,2008-05-05 12:30,5,150.55,150.55,150.55,150.55,0
,2008-05-06 12:30,6,151.5,151.5,151.5,151.5,0
,2008-05-07 12:30,7,152.05,152.05,152.05,152.05,0
,2008-05-08 12:30,8,150.5,150.5,150.5,150.5,0
,2008-05-09 12:30,9,151.1,151.1,151.1,151.1,0
,2008-05-12 12:30,12,145.55,145.55,145.55,145.55,0
,2008-05-13 12:30,13,142.85,142.85,142.85,142.85,0
,2008-05-14 12:30,14,142.45,142.45,142.45,142.45,0
,2008-05-15 14:00,15,141.5,141.5,141.5,141.5,0
,2008-05-16 12:30,16,139.15,139.15,139.15,139.15,0
,2008-05-19 12:30,19,139.2,139.2,139.2,139.2,0
,2008-05-20 12:30,20,138,138,138,138,0
,2008-05-21 12:30,21,137.65,137.65,137.65,137.65,0
,2008-05-22 12:30,22,137.5,137.5,137.5,137.5,0
,2008-05-23 12:30,23,138.5,138.5,138.5,138.5,0
,2008-05-26 13:00,26,138.5,138.5,138.5,138.5,0
,2008-05-27 12:30,27,137.4,137.4,137.4,137.4,0
,2008-05-28 12:30,28,137.55,137.55,137.55,137.55,0
,2008-05-29 12:30,29,137.25,137.25,137.25,137.25,0
,2008-05-30 12:30,30,145.85,145.85,145.85,145.85,0
,2008-06-02 12:30,2,146,146,146,146,0
,2008-06-03 12:30,3,148.3,148.3,148.3,148.3,0
,2008-06-04 12:30,4,148.05,148.05,148.05,148.05,0
,2008-06-05 12:30,5,150.1,150.1,150.1,150.1,0
,2008-06-06 12:30,6,152.6,152.6,152.6,152.6,0
,2008-06-09 12:30,9,150.4,150.4,150.4,150.4,0
,2008-06-10 13:00,10,152.2,152.2,152.2,152.2,0
,2008-06-11 12:30,11,151.05,151.05,151.05,151.05,0
,2008-06-12 12:30,12,150.5,150.5,150.5,150.5,0
,2008-06-13 12:30,13,149.1,149.1,149.1,149.1,0
,2008-06-16 12:30,16,148.8,148.8,148.8,148.8,0
,2008-06-17 12:30,17,151.5,151.5,151.5,151.5,0
,2008-06-18 12:30,18,148.9,148.9,148.9,148.9,0
,2008-06-19 12:30,19,144.6,144.6,144.6,144.6,0
,2008-06-20 12:30,20,153.1,153.1,153.1,153.1,0
,2008-06-23 12:30,23,153.6,153.6,153.6,153.6,0
,2008-06-24 12:30,24,153.75,153.75,153.75,153.75,0
,2008-06-25 12:30,25,152.75,152.75,152.75,152.75,0
,2008-06-26 13:00,26,153.25,153.25,153.25,153.25,0
,2008-06-30 12:30,30,160.7,160.7,160.7,160.7,0
,2008-07-01 13:00,1,169.05,169.05,169.05,169.05,0
,2008-07-02 13:00,2,165.95,165.95,165.95,165.95,0
,2008-07-03 12:30,3,166.45,166.45,166.45,166.45,0
,2008-07-04 12:30,4,166.45,166.45,166.45,166.45,0
,2008-07-07 13:00,7,166.4,166.4,166.4,166.4,0
,2008-07-08 13:00,8,162.2,162.2,162.2,162.2,0
,2008-07-09 12:30,9,165.2,165.2,165.2,165.2,0
,2008-07-10 12:30,10,165.25,165.25,165.25,165.25,0
,2008-07-11 12:30,11,159.3,159.3,159.3,159.3,0
,2008-07-14 12:30,14,163.15,163.15,163.15,163.15,0
,2008-07-15 12:30,15,160.05,160.05,160.05,160.05,0
,2008-07-16 12:30,16,159.15,159.15,159.15,159.15,0
,2008-07-17 12:30,17,160.55,160.55,160.55,160.55,0
,2008-07-18 12:30,18,162.2,162.2,162.2,162.2,0
,2008-07-21 12:30,21,163.3,163.3,163.3,163.3,0
,2008-07-22 13:00,22,159.7,159.7,159.7,159.7,0
,2008-07-23 12:30,23,158.3,158.3,158.3,158.3,0
,2008-07-24 12:30,24,150.3,150.3,150.3,150.3,0
,2008-07-25 12:30,25,148.2,148.2,148.2,148.2,0
,2008-07-28 12:30,28,147.25,147.25,147.25,147.25,0
,2008-07-29 12:30,29,145.2,145.2,145.2,145.2,0
,2008-07-30 12:30,30,143.95,143.95,143.95,143.95,0
,2008-07-31 12:30,31,142.8,142.8,142.8,142.8,0
,2008-08-01 12:30,1,139.8,139.8,139.8,139.8,0
,2008-08-04 12:30,4,136.7,136.7,136.7,136.7,0
,2008-08-05 12:30,5,134,134,134,134,0
,2008-08-06 12:30,6,134.85,134.85,134.85,134.85,0
,2008-08-07 12:30,7,135.9,135.9,135.9,135.9,0
,2008-08-08 12:30,8,134.85,134.85,134.85,134.85,0
,2008-08-11 12:30,11,134.75,134.75,134.75,134.75,0
,2008-08-12 12:30,12,137.35,137.35,137.35,137.35,0
,2008-08-13 13:00,13,140.1,140.1,140.1,140.1,0
,2008-08-14 12:30,14,140.8,140.8,140.8,140.8,0
,2008-08-15 12:30,15,139.7,139.7,139.7,139.7,0
,2008-08-18 12:30,18,142.1,142.1,142.1,142.1,0
,2008-08-19 12:30,19,138.1,138.1,138.1,138.1,0
,2008-08-20 12:30,20,139.4,139.4,139.4,139.4,0
,2008-08-21 12:30,21,140.15,140.15,140.15,140.15,0
,2008-08-22 12:30,22,139.8,139.8,139.8,139.8,0
,2008-08-25 12:30,25,141.35,141.35,141.35,141.35,0
,2008-08-26 12:30,26,141.35,141.35,141.35,141.35,0
,2008-08-27 12:30,27,145.5,145.5,145.5,145.5,0
,2008-08-28 12:30,28,144.65,144.65,144.65,144.65,0
,2008-08-29 12:30,29,145.05,145.05,145.05,145.05,0
,2008-09-02 12:30,2,139.15,139.15,139.15,139.15,0
,2008-09-03 12:30,3,139.4,139.4,139.4,139.4,0
,2008-09-04 12:30,4,141.6,141.6,141.6,141.6,0
,2008-09-05 12:30,5,145.8,145.8,145.8,145.8,0
,2008-09-08 12:30,8,135.8,135.8,135.8,135.8,0
,2008-09-09 12:30,9,129.55,129.55,129.55,129.55,0
,2008-09-10 13:00,10,132.8,132.8,132.8,132.8,0
,2008-09-11 12:30,11,133.3,133.3,133.3,133.3,0
,2008-09-12 12:30,12,133,133,133,133,0
,2008-09-15 12:30,15,133.45,133.45,133.45,133.45,0
,2008-09-16 12:30,16,129.5,129.5,129.5,129.5,0
,2008-09-17 13:00,17,129.75,129.75,129.75,129.75,0
,2008-09-18 12:30,18,127.8,127.8,127.8,127.8,0
,2008-09-19 12:30,19,127.3,127.3,127.3,127.3,0
,2008-09-22 13:00,22,126.8,126.8,126.8,126.8,0
,2008-09-23 13:00,23,122,122,122,122,0
,2008-09-24 11:00,24,119,119,119,119,0
,2008-09-25 13:00,25,121.65,121.65,121.65,121.65,0
,2008-09-26 12:30,26,120.05,120.05,120.05,120.05,0
,2008-09-29 12:30,29,119.6,119.6,119.6,119.6,0
,2008-09-30 12:30,30,119.45,119.45,119.45,119.45,0
,2008-10-01 13:00,1,119.1,119.1,119.1,119.1,0
,2008-10-02 12:30,2,113.8,113.8,113.8,113.8,0
,2008-10-03 13:00,3,113.8,113.8,113.8,113.8,0
,2008-10-06 11:30,6,113.8,113.8,113.8,113.8,0
,2008-10-06 12:00,6,113.8,113.8,113.8,113.8,0
,2008-10-06 12:30,6,113.8,113.8,113.8,113.8,0
,2008-10-07 13:00,7,114.05,114.05,114.05,114.05,0
,2008-10-08 13:00,8,114.3,114.3,114.3,114.3,0
,2008-10-09 12:30,9,114.05,114.05,114.05,114.05,0
,2008-10-10 13:00,10,107.65,107.65,107.65,107.65,0
,2008-10-13 12:30,13,109.65,109.65,109.65,109.65,0
,2008-10-14 12:30,14,112.45,112.45,112.45,112.45,0
,2008-10-15 13:00,15,112,112,112,112,0
,2008-10-16 12:30,16,112.7,112.7,112.7,112.7,0
,2008-10-20 12:30,20,114.65,114.65,114.65,114.65,0
,2008-10-21 12:30,21,114.45,114.45,114.45,114.45,0
,2008-10-22 12:30,22,116.05,116.05,116.05,116.05,0
,2008-10-23 12:30,23,115,115,115,115,0
,2008-10-24 12:30,24,111.65,111.65,111.65,111.65,0
,2008-10-27 12:30,27,110.9,110.9,110.9,110.9,0
,2008-10-28 12:30,28,109.95,109.95,109.95,109.95,0
,2008-10-29 12:30,29,108.85,108.85,108.85,108.85,0
,2008-10-30 12:30,30,110.6,110.6,110.6,110.6,0
,2008-10-31 13:00,31,109,109,109,109,0
,2009-04-23 08:00,23,100.8,100.8,100.8,100.8,1
,2009-04-23 08:30,23,100.8,100.8,100.8,100.8,1
,2009-07-20 08:30,20,117.3,117.3,117.3,117.3,4
,2009-08-25 07:00,25,111.55,111.55,111.55,111.55,1
,2009-09-08 10:30,8,104,104,104,104,10
,2009-09-08 12:00,8,103.9,103.9,103.75,103.75,7
,2009-09-09 07:30,9,104.25,104.25,104.25,104.25,3
,2009-09-09 08:00,9,104.1,104.1,104.1,104.1,5
,2009-09-09 08:30,9,104,104,103.9,103.9,8
,2009-09-09 11:30,9,102.6,102.6,102.6,102.6,1
,2009-09-09 12:30,9,103.05,103.05,103.05,103.05,1
,2009-09-17 11:30,17,115.4,115.4,115.4,115.4,1
,2009-09-18 12:00,18,116.6,116.6,116.6,116.6,1
,2009-09-24 12:00,24,105.55,105.55,105.55,105.55,5
,2009-09-30 12:00,30,105,105,105,105,1
,2009-10-01 07:00,1,106,106,106,106,2
,2009-10-15 08:00,15,123.9,123.9,123.9,123.9,2
,2009-10-16 10:30,16,128.15,128.2,128.15,128.2,6
,2009-10-16 12:30,16,127.7,127.7,126.8,126.8,2
,2009-10-21 10:30,21,130,130,130,130,3
,2009-10-21 12:00,21,130.25,130.25,130,130,4
,2009-10-22 07:30,22,129.15,129.15,129.15,129.15,2
,2009-10-22 08:00,22,129,129,129,129,3
,2009-10-22 09:00,22,128.6,128.6,128.6,128.6,1
,2009-10-23 07:00,23,126,126,126,126,3
,2009-10-23 07:30,23,125.85,125.85,125,125,3
,2009-10-23 08:00,23,124.5,124.5,124.35,124.45,9
,2009-10-23 10:00,23,124.45,124.45,124.45,124.45,5
,2009-10-23 10:30,23,124.45,124.45,124.45,124.45,2
,2009-10-23 12:00,23,124,124.05,124,124.05,4
,2009-10-23 12:30,23,124.25,124.25,124.25,124.25,2
,2009-10-26 07:00,26,124,124,123.9,123.9,3
,2009-10-26 07:30,26,123.4,123.4,123.4,123.4,1
,2009-10-26 09:30,26,124.6,124.6,124.6,124.6,3
,2009-10-27 11:00,27,127.65,127.65,127.65,127.65,2
,2009-10-27 11:30,27,127,127,127,127,2
,2009-10-28 07:30,28,126.4,126.4,126.4,126.4,1
,2009-10-28 09:00,28,125.7,125.7,125.7,125.7,3
,2009-10-28 09:30,28,125.3,125.3,125.05,125.05,8
,2009-10-28 10:00,28,125.05,125.05,125.05,125.05,1
,2009-11-02 11:30,2,123,123,121,121.25,27
,2009-11-02 13:00,2,121.45,121.45,121.45,121.45,2
,2009-11-03 11:30,3,121.9,121.9,121.9,121.9,2
,2009-11-03 13:00,3,121.5,121.5,121.5,121.5,2
,2009-11-05 09:30,5,125.2,125.2,124.35,124.35,9
,2009-11-06 12:30,6,125.65,125.65,125.65,125.65,1
,2009-11-10 07:00,10,124,124,124,124,1
,2009-11-10 09:30,10,126.1,126.1,126.1,126.1,1
,2009-11-11 07:00,11,125,125,125,125,2
,2009-11-11 08:30,11,125,125,125,125,1
,2009-11-11 09:00,11,125,125,125,125,14
,2009-11-11 11:00,11,125.6,125.6,125.6,125.6,2
,2009-11-12 08:00,12,125,125,125,125,10
,2009-11-12 09:00,12,126,126,126,126,6
,2009-11-12 09:30,12,126,126,126,126,1
,2009-11-12 10:00,12,126,126,126,126,3
,2009-11-12 10:30,12,126.25,126.25,126.25,126.25,3
,2009-11-12 12:30,12,127,127,127,127,10
,2009-11-13 07:00,13,127.45,128,127.45,127.95,25
,2009-11-13 08:30,13,127.15,127.15,126.9,126.9,6
,2009-11-13 10:00,13,126.3,126.3,126.3,126.3,5
,2009-11-16 07:30,16,123.75,123.75,123.75,123.75,5
,2009-11-16 09:30,16,123.2,123.2,123.2,123.2,2
,2009-11-16 12:00,16,123.5,123.6,123.2,123.2,36
,2009-11-17 12:00,17,122.5,122.5,122.1,122.1,18
,2009-11-17 12:30,17,122.5,122.5,122.5,122.5,1
,2009-11-18 07:00,18,121.75,121.75,121.75,121.75,4
,2009-11-19 07:00,19,123,123,123,123,2
,2009-11-19 12:30,19,123.8,123.8,123.6,123.6,2
,2009-11-24 12:00,24,121.8,121.9,121.8,121.9,6
,2009-11-24 12:30,24,121.9,121.9,121.9,121.9,1
,2009-11-25 08:30,25,124.15,124.15,124.05,124.05,27
,2009-11-25 10:00,25,123.6,123.6,123.6,123.6,1
,2009-11-25 12:00,25,124.3,124.3,124.3,124.3,8
,2009-11-27 07:00,27,122.95,122.95,122.95,122.95,1
,2009-11-27 09:00,27,123.5,123.5,123.5,123.5,1
,2009-11-27 11:00,27,126.5,126.5,126.5,126.5,1
,2009-11-27 11:30,27,127.1,130.6,127.1,130.6,15
,2009-11-30 07:30,30,127,127,127,127,1
,2009-11-30 09:00,30,128.75,128.75,128.45,128.45,2
,2009-11-30 10:30,30,128.7,128.7,128.7,128.7,2
,2009-11-30 11:00,30,129,129,129,129,10
,2009-11-30 12:00,30,129,129,129,129,2
,2009-11-30 12:30,30,129.15,129.15,129.15,129.15,3
,2009-12-01 10:00,1,130,130,130,130,5
,2009-12-01 11:00,1,130,130,130,130,15
,2009-12-01 12:00,1,130,130,130,130,12
,2009-12-02 08:00,2,130.1,130.1,130.1,130.1,1
,2009-12-02 09:30,2,130.45,131,130.45,131,16
,2009-12-02 12:30,2,131.85,132,131.85,132,18
,2009-12-03 07:30,3,131.75,131.75,131.75,131.75,1
,2009-12-03 10:30,3,132.5,132.5,132.5,132.5,10
,2009-12-03 12:00,3,132.75,133,132.75,133,22
,2009-12-03 12:30,3,133.55,133.55,133.55,133.55,1
,2009-12-04 08:00,4,132.5,133,132.5,133,3
,2009-12-04 08:30,4,134,134,134,134,5
,2009-12-04 09:00,4,134,134,134,134,5
,2009-12-04 11:00,4,133,133,133,133,10
,2009-12-04 11:30,4,133.15,133.15,133,133,10
,2009-12-04 12:00,4,133.5,133.5,133.5,133.5,5
,2009-12-04 12:30,4,133,133,133,133,10
,2009-12-07 08:00,7,132.5,132.5,132.5,132.5,5
,2009-12-07 09:00,7,133.5,134.1,133.5,134.1,11
,2009-12-07 09:30,7,134,134,134,134,4
,2009-12-07 10:00,7,134.7,136.25,134.7,136.2,35
,2009-12-08 12:30,8,134.8,134.8,134.65,134.65,8
,2009-12-09 07:00,9,135,135,135,135,1
,2009-12-09 08:00,9,135.5,135.5,135.5,135.5,2
,2009-12-09 08:30,9,135.5,135.65,135.5,135.65,9
,2009-12-09 09:30,9,136.5,136.5,136.5,136.5,1
,2009-12-09 10:30,9,137,137,136.95,137,11
,2009-12-09 12:30,9,136.75,136.75,136.75,136.75,1
,2009-12-10 07:30,10,135.7,135.7,135.4,135.4,18
,2009-12-10 08:00,10,135.4,135.4,135,135,20
,2009-12-10 08:30,10,135.4,135.4,135.4,135.4,1
,2009-12-10 10:00,10,135.7,135.7,135.7,135.7,2
,2009-12-10 11:00,10,135.9,135.9,135.9,135.9,8
,2009-12-10 12:00,10,136.7,136.7,136.7,136.7,1
,2009-12-10 12:30,10,136.65,136.65,136.65,136.65,1
,2009-12-11 08:00,11,135.7,135.7,135.7,135.7,4
,2009-12-11 08:30,11,135.7,135.7,135.7,135.7,1
,2009-12-14 09:00,14,141.75,141.75,141.55,141.55,8
,2009-12-14 09:30,14,141.7,142,141.7,142,16
,2009-12-14 10:00,14,142.5,142.5,142.5,142.5,10
,2009-12-14 10:30,14,143.5,143.5,143.5,143.5,5
,2009-12-14 12:00,14,143.5,143.5,143.2,143.4,9
,2009-12-14 12:30,14,143.4,143.4,143.3,143.3,2
,2009-12-15 07:00,15,143,143,141.4,141.4,22
,2009-12-15 08:30,15,141.95,141.95,141.95,141.95,5
,2009-12-15 09:00,15,143.5,143.75,143.1,143.1,8
,2009-12-15 10:00,15,141.95,142.05,141.5,141.75,6
,2009-12-15 10:30,15,141.3,141.3,141.3,141.3,2
,2009-12-15 12:30,15,141.55,141.75,141.5,141.55,11
,2009-12-16 07:00,16,141,141,141,141,1
,2009-12-16 08:00,16,140.5,140.5,140.5,140.5,5
,2009-12-16 08:30,16,141,141,141,141,1
,2009-12-16 09:00,16,139.5,139.5,139.5,139.5,1
,2009-12-16 10:30,16,139.95,140,139.95,140,5
,2009-12-16 11:00,16,140,140.05,140,140.05,3
,2009-12-16 12:00,16,139.9,139.9,139.9,139.9,5
,2009-12-17 07:30,17,138.85,138.85,138.85,138.85,1
,2009-12-17 08:30,17,138.15,138.15,138,138,10
,2009-12-17 10:00,17,138.4,138.5,138.4,138.5,10
,2009-12-17 11:30,17,138.5,138.5,138.5,138.5,1
,2009-12-17 12:00,17,138.5,138.5,138.5,138.5,1
,2009-12-17 12:30,17,138.5,138.5,138.5,138.5,3
,2009-12-18 07:00,18,140,140,140,140,5
,2009-12-18 08:30,18,139.15,139.15,139,139,5
,2009-12-18 09:30,18,139.1,140,139.1,140,4
,2009-12-18 10:00,18,140,140,140,140,3
,2009-12-18 10:30,18,139.95,139.95,139.95,139.95,1
,2009-12-18 11:00,18,141,141,141,141,11
,2009-12-18 12:00,18,140.55,140.8,140.55,140.8,5
,2009-12-18 12:30,18,140.5,140.5,140.5,140.5,1
,2009-12-21 07:30,21,141,141.7,141,141.7,10
,2009-12-21 08:30,21,145.25,146,145.25,146,12
,2009-12-21 09:00,21,142.6,142.6,142.6,142.6,1
,2009-12-21 11:00,21,142.5,142.5,142.5,142.5,1
,2009-12-21 12:00,21,141,144.5,141,144.5,4
,2009-12-21 12:30,21,144.5,144.5,144.5,144.5,3
,2009-12-22 12:00,22,139,139,139,139,1
,2009-12-23 12:00,23,140.25,140.5,140.25,140.5,2
,2009-12-28 07:30,28,143,143,143,143,1
,2009-12-28 08:30,28,143,143,143,143,10
,2009-12-28 09:00,28,143,143,142.75,142.75,2
,2009-12-28 12:00,28,144,144,143.45,143.95,29
,2009-12-28 12:30,28,143.95,144,143.95,144,35
,2009-12-29 10:00,29,145.75,147,145.75,147,3
,2009-12-29 11:00,29,146.05,146.05,146.05,146.05,1
,2009-12-29 12:00,29,146.5,146.6,146.5,146.6,10
,2009-12-30 09:30,30,145.3,145.3,143,143,6
,2009-12-30 10:00,30,142.5,142.5,142.5,142.5,2
,2009-12-30 12:00,30,143.8,143.8,142.8,142.8,12
,2009-12-31 08:00,31,141.65,141.65,141.35,141.35,3
,2009-12-31 08:30,31,141.7,141.7,141.7,141.7,2
,2009-12-31 09:00,31,141.2,141.2,139.8,139.8,7
,2009-12-31 09:30,31,136.25,136.25,135.7,135.7,13
,2009-12-31 10:00,31,137.5,137.5,137.5,137.5,2
,2009-12-31 11:30,31,136,136,136,136,1
,2009-12-31 12:00,31,136,136,135.25,135.25,2
,2010-01-04 07:00,4,140,140,139.25,139.25,2
,2010-01-04 07:30,4,145,145.75,145,145.75,15
,2010-01-04 08:00,4,145.75,145.75,145.75,145.75,16
,2010-01-04 08:30,4,145.75,145.75,145.75,145.75,5
,2010-01-04 09:00,4,145.5,145.5,145.5,145.5,20
,2010-01-04 09:30,4,143.25,143.25,143.25,143.25,1
,2010-01-04 11:00,4,142.5,142.5,142.5,142.5,1
,2010-01-04 11:30,4,141.75,141.75,141.25,141.25,3
,2010-01-04 12:00,4,139.25,139.25,139.25,139.25,1
,2010-01-04 12:30,4,139.65,139.65,139.65,139.65,1
,2010-01-05 08:00,5,143.7,143.7,143.7,143.7,2
,2010-01-05 08:30,5,143.25,144.4,143.25,144.4,40
,2010-01-05 09:00,5,144.3,144.3,144.3,144.3,9
,2010-01-05 10:00,5,144.6,146,144.5,146,19
,2010-01-05 10:30,5,148,150.25,148,150.25,16
,2010-01-05 11:00,5,150.25,150.25,150,150.25,27
,2010-01-05 11:30,5,150.25,150.25,150.25,150.25,3
,2010-01-05 12:00,5,150.25,150.25,149.4,149.4,32
,2010-01-05 12:30,5,149.9,150.25,149.9,150.25,5
,2010-01-06 07:00,6,153,153,153,153,2
,2010-01-06 07:30,6,155.3,155.3,155.15,155.15,4
,2010-01-06 08:30,6,152,152,152,152,2
,2010-01-06 09:00,6,150,150,150,150,8
,2010-01-06 09:30,6,152,152,152,152,4
,2010-01-06 10:30,6,152.95,152.95,150.25,150.25,29
,2010-01-06 11:00,6,150,150,149.45,149.45,12
,2010-01-06 12:00,6,148,148.45,147.85,148.45,8
,2010-01-06 12:30,6,148.25,151,148.2,151,14
,2010-01-07 08:00,7,147.15,147.2,147.15,147.2,7
,2010-01-07 08:30,7,146.3,146.3,145,145.25,21
,2010-01-07 09:00,7,145.25,145.25,144.6,144.6,5
,2010-01-07 11:00,7,147,147.05,147,147.05,2
,2010-01-07 11:30,7,147.6,147.6,147.15,147.15,7
,2010-01-07 12:00,7,147.45,147.55,147.3,147.3,4
,2010-01-07 12:30,7,147.3,150.25,147.3,150.25,20
,2010-01-08 07:00,8,152,153.85,152,153.85,3
,2010-01-08 07:30,8,154.5,155,154,155,4
,2010-01-08 08:00,8,154.5,154.5,154.5,154.5,10
,2010-01-08 09:30,8,155,157.2,155,157.2,3
,2010-01-08 10:00,8,154.9,154.9,154.3,154.3,3
,2010-01-08 10:30,8,157,157.3,157,157.3,17
,2010-01-08 11:00,8,157.25,157.25,157.2,157.25,14
,2010-01-08 11:30,8,157.45,157.45,157.45,157.45,1
,2010-01-08 12:00,8,157.45,157.45,157.05,157.05,4
,2010-01-08 12:30,8,157.4,157.4,157.05,157.4,11
,2010-01-11 07:00,11,146,146,140,145.75,17
,2010-01-11 07:30,11,151.75,152,151.75,152,12
,2010-01-11 08:30,11,145.75,146.65,145.75,146.65,6
,2010-01-11 10:00,11,143.25,143.25,142,142,52
,2010-01-11 11:00,11,137.05,139.5,137.05,139.5,23
,2010-01-11 12:00,11,139.3,140,137.55,140,11
,2010-01-12 07:00,12,140.25,145,140.25,144,29
,2010-01-12 07:30,12,143,143,142.9,143,4
,2010-01-12 09:30,12,142.55,142.55,142.55,142.55,1
,2010-01-12 10:00,12,141.9,142.4,141.9,142.4,12
,2010-01-12 11:00,12,142.3,142.3,142.3,142.3,1
,2010-01-12 12:00,12,142.75,144.15,142.75,143,7
,2010-01-12 12:30,12,142.95,142.95,142.95,142.95,2
,2010-01-13 07:00,13,144.5,144.5,144,144,5
,2010-01-13 07:30,13,143.5,143.5,143.5,143.5,2
,2010-01-13 08:30,13,144,144,144,144,2
,2010-01-13 09:30,13,141.15,141.2,141.1,141.2,4
,2010-01-13 10:00,13,140,140,140,140,2
,2010-01-13 10:30,13,140.2,140.2,140.2,140.2,1
,2010-01-13 11:30,13,140.1,140.1,140.1,140.1,1
,2010-01-13 12:00,13,139.25,140.3,139.25,139.75,23
,2010-01-14 08:30,14,141.6,141.8,141.4,141.8,33
,2010-01-14 09:00,14,141.8,142.15,141.65,141.65,9
,2010-01-14 09:30,14,143.1,143.1,143,143,16
,2010-01-14 12:00,14,139.15,139.9,139.1,139.9,9
,2010-01-14 12:30,14,139.5,139.8,139.45,139.8,4
,2010-01-15 07:00,15,140,140,140,140,1
,2010-01-15 07:30,15,140,140,140,140,1
,2010-01-15 08:00,15,141,141,141,141,5
,2010-01-15 08:30,15,140.9,140.9,140.9,140.9,1
,2010-01-15 09:00,15,140.65,140.65,140.65,140.65,1
,2010-01-15 12:00,15,138.25,138.25,138.25,138.25,2
,2010-01-15 12:30,15,137,137,136.65,136.65,5
,2010-01-19 07:00,19,137.75,137.75,136.6,136.6,4
,2010-01-19 07:30,19,136.85,136.95,136.55,136.95,14
,2010-01-19 08:00,19,136.85,136.85,136.65,136.65,41
,2010-01-19 09:00,19,138,138.95,138,138.95,8
,2010-01-19 10:30,19,138.25,138.25,138.25,138.25,1
,2010-01-19 11:00,19,138.55,138.55,138.55,138.55,1
,2010-01-19 11:30,19,138.9,138.9,138.9,138.9,1
,2010-01-19 12:00,19,140.4,140.4,140.4,140.4,2
,2010-01-20 07:30,20,140.3,140.3,140.3,140.3,1
,2010-01-20 08:00,20,140.5,140.5,140.5,140.5,2
,2010-01-20 08:30,20,141.75,141.75,141.7,141.7,11
,2010-01-20 09:00,20,141.3,142,141.15,142,21
,2010-01-20 10:00,20,141.75,142.85,141.75,142.85,6
,2010-01-20 11:30,20,142.5,142.5,142.5,142.5,1
,2010-01-20 12:00,20,142.1,142.45,142.1,142.1,20
,2010-01-20 12:30,20,142.1,142.25,141.9,141.9,8
,2010-01-21 07:00,21,144,146.55,144,144.25,15
,2010-01-21 07:30,21,144.55,144.55,144.55,144.55,1
,2010-01-21 08:00,21,144.15,144.15,144.1,144.1,10
,2010-01-21 08:30,21,145.5,145.5,145.5,145.5,3
,2010-01-21 09:00,21,144.95,144.95,144.95,144.95,2
,2010-01-21 09:30,21,144,144,144,144,1
,2010-01-21 11:00,21,143.65,143.65,143.65,143.65,2
,2010-01-21 12:00,21,142.25,143.2,142.25,143.2,6
,2010-01-21 12:30,21,142.85,142.9,142.85,142.9,2
,2010-01-22 07:00,22,144.3,144.3,144.3,144.3,1
,2010-01-22 08:00,22,143.75,143.85,143.75,143.85,2
,2010-01-22 09:30,22,143.75,143.75,143.75,143.75,1
,2010-01-22 11:30,22,144.65,145,144.65,145,3
,2010-01-22 12:00,22,144.7,144.7,144.7,144.7,3
,2010-01-22 12:30,22,144.65,144.65,144.65,144.65,6
,2010-01-25 07:00,25,145.5,146.15,145.5,146.15,8
,2010-01-25 08:30,25,145.25,145.25,145,145,7
,2010-01-25 09:00,25,145,146.2,145,146.2,11
,2010-01-25 09:30,25,146.2,146.7,146.2,146.7,4
,2010-01-25 10:00,25,145.75,145.75,145.75,145.75,1
,2010-01-25 10:30,25,146.85,146.9,146.85,146.9,3
,2010-01-25 11:00,25,148.1,149.15,148.1,149.15,17
,2010-01-25 12:00,25,148.55,148.55,148.3,148.3,2
,2010-01-25 12:30,25,148.55,148.7,148.55,148.7,9
,2010-01-26 08:00,26,148.5,148.5,148.5,148.5,11
,2010-01-26 09:30,26,149.15,149.15,149.15,149.15,1
,2010-01-26 10:00,26,149.5,149.5,149.5,149.5,1
,2010-01-26 10:30,26,149.75,150.1,149.75,150.1,7
,2010-01-26 11:00,26,149.8,149.8,149.8,149.8,2
,2010-01-26 11:30,26,149.75,149.75,149.75,149.75,4
,2010-01-26 12:00,26,148.9,149.05,148.9,149.05,5
,2010-01-27 07:00,27,149.75,149.75,149.75,149.75,1
,2010-01-27 07:30,27,150,150.5,149.95,150.3,11
,2010-01-27 08:30,27,150.7,150.8,150.7,150.8,2
,2010-01-27 09:30,27,151.15,151.15,151.15,151.15,1
,2010-01-27 10:00,27,152,152,152,152,1
,2010-01-27 12:00,27,152.3,152.3,151.95,151.95,6
,2010-01-27 12:30,27,152,152,151.65,151.65,13
,2010-01-28 07:30,28,152.8,152.8,152.8,152.8,2
,2010-01-28 08:30,28,152.75,152.9,152.75,152.9,3
,2010-01-28 09:00,28,152.85,152.85,152.85,152.85,1
,2010-01-28 09:30,28,151.95,151.95,151.95,151.95,1
,2010-01-28 10:30,28,150.75,150.75,150.75,150.75,2
,2010-01-28 11:30,28,150.3,150.3,150.3,150.3,1
,2010-01-28 12:00,28,149.5,149.5,149.1,149.1,12
,2010-01-28 12:30,28,149.2,149.2,148.5,148.5,18
,2010-01-29 07:00,29,149.8,149.8,149.8,149.8,1
,2010-01-29 07:30,29,146.55,146.55,145.75,145.75,3
,2010-01-29 08:00,29,146.55,146.55,144.85,144.85,6
,2010-01-29 08:30,29,144.7,144.7,144.6,144.6,2
,2010-01-29 09:30,29,145.4,145.5,145.4,145.5,2
,2010-01-29 10:30,29,144.7,144.7,144.7,144.7,2
,2010-02-01 07:00,1,141.4,141.85,141.4,141.85,26
,2010-02-01 07:30,1,142,142,141.9,141.9,3
,2010-02-01 08:30,1,141.65,141.75,141.65,141.75,3
,2010-02-01 09:00,1,142,142,142,142,1
,2010-02-01 09:30,1,143.85,144.3,143.85,144.3,5
,2010-02-01 10:00,1,144.05,144.05,144,144,9
,2010-02-01 10:30,1,143.6,143.65,143.6,143.65,3
,2010-02-01 11:30,1,143.25,143.6,143.25,143.6,4
,2010-02-01 12:00,1,144,144,143.65,143.65,16
,2010-02-02 07:00,2,144,144.2,144,144.2,4
,2010-02-02 07:30,2,144.05,144.2,144.05,144.2,2
,2010-02-02 08:00,2,144.5,144.7,144.5,144.7,22
,2010-02-02 08:30,2,144.5,144.5,144.5,144.5,4
,2010-02-02 09:00,2,144.95,147.75,144.95,145.85,43
,2010-02-02 09:30,2,146.5,146.5,146.5,146.5,1
,2010-02-02 10:30,2,146.1,146.1,146.1,146.1,1
,2010-02-02 11:30,2,145.85,146,145.85,146,99
,2010-02-02 12:00,2,145.8,145.8,145.55,145.55,7
,2010-02-02 12:30,2,146,146,146,146,15
,2010-02-03 07:00,3,145.75,145.75,144.85,144.85,7
,2010-02-03 07:30,3,145.5,145.5,145.5,145.5,1
,2010-02-03 08:30,3,145.85,145.85,145.65,145.65,5
,2010-02-03 09:00,3,145.65,145.65,145.65,145.65,1
,2010-02-03 11:00,3,146.95,147,146.95,147,2
,2010-02-03 12:00,3,146.35,146.65,146.25,146.4,12
,2010-02-03 12:30,3,146.6,146.6,146.5,146.55,3
,2010-02-04 07:00,4,146.95,146.95,146.8,146.95,4
,2010-02-04 07:30,4,145.85,145.85,145.85,145.85,1
,2010-02-04 08:00,4,146.25,146.25,146.25,146.25,1
,2010-02-04 09:00,4,145.15,145.65,144.9,145.65,26
,2010-02-04 09:30,4,144.85,145,144.85,145,13
,2010-02-04 10:00,4,145,145,144.85,144.85,20
,2010-02-04 10:30,4,144.95,144.95,144.4,144.4,16
,2010-02-04 11:30,4,144.4,144.45,144,144.45,5
,2010-02-04 12:00,4,144.15,144.15,143.9,143.9,5
,2010-02-04 12:30,4,144,144.15,143.9,144.15,30
,2010-02-05 07:00,5,144.3,145,144.3,145,5
,2010-02-05 07:30,5,145.2,145.35,145.2,145.35,2
,2010-02-05 08:00,5,145.35,145.35,145.35,145.35,3
,2010-02-05 08:30,5,145.05,145.05,145.05,145.05,1
,2010-02-05 09:30,5,143.25,143.25,143.25,143.25,1
,2010-02-05 10:00,5,143,143,143,143,5
,2010-02-05 10:30,5,142.7,142.7,142.3,142.45,7
,2010-02-05 11:00,5,142,142,140.5,140.5,93
,2010-02-05 11:30,5,140.5,140.5,140.5,140.5,2
,2010-02-05 12:00,5,140.7,140.85,140.7,140.75,6
,2010-02-05 12:30,5,140.75,141.5,140.7,141.5,10
,2010-02-08 07:00,8,141.5,141.5,141.5,141.5,1
,2010-02-08 08:00,8,144.2,144.2,144,144,6
,2010-02-08 08:30,8,143.95,144,143.95,144,3
,2010-02-08 09:00,8,143.8,144.15,143.55,143.55,5
,2010-02-08 09:30,8,141.65,141.65,141.55,141.55,3
,2010-02-08 10:30,8,142.9,142.9,142.9,142.9,2
,2010-02-08 11:00,8,142.3,142.3,142.3,142.3,1
,2010-02-08 12:00,8,141.25,141.55,140.9,140.9,5
,2010-02-08 12:30,8,140.8,141.1,140.8,140.8,9
,2010-02-09 07:00,9,140,140,140,140,40
,2010-02-09 07:30,9,142.9,149,142.9,146.15,22
,2010-02-09 08:30,9,145,145,145,145,1
,2010-02-09 09:00,9,145,145,145,145,1
,2010-02-09 12:00,9,142.4,144.2,142.1,143.15,6
,2010-02-10 07:00,10,144.5,146.25,144.5,144.85,6
,2010-02-10 09:00,10,144.55,144.55,144.35,144.35,3
,2010-02-10 10:00,10,144.9,144.9,144.9,144.9,2
,2010-02-10 12:00,10,143.1,143.65,143.05,143.25,8
,2010-02-10 12:30,10,143.5,143.8,143.25,143.25,8
,2010-02-11 07:00,11,144,144,144,144,1
,2010-02-11 07:30,11,142.1,142.1,142.1,142.1,3
,2010-02-11 08:00,11,142.1,142.3,142.1,142.2,3
,2010-02-11 09:00,11,141.25,141.25,140.5,140.55,22
,2010-02-11 09:30,11,140.7,140.7,140.7,140.7,1
,2010-02-11 10:30,11,141.5,141.5,141.5,141.5,2
,2010-02-11 11:00,11,141.45,141.55,141.45,141.55,2
,2010-02-11 11:30,11,141.85,141.85,141.2,141.3,23
,2010-02-11 12:00,11,140.8,141.15,140.65,141.1,17
,2010-02-11 12:30,11,140.85,140.85,140.85,140.85,5
,2010-02-12 08:00,12,141.8,141.8,141.8,141.8,2
,2010-02-12 09:30,12,141.6,141.6,141.5,141.5,6
,2010-02-12 11:00,12,141.85,141.85,141.85,141.85,6
,2010-02-12 12:00,12,141.8,142.2,141.8,142.1,6
,2010-02-12 12:30,12,142.1,142.45,142.1,142.45,6
,2010-02-16 07:00,16,144.4,144.4,144.4,144.4,2
,2010-02-16 07:30,16,143.5,143.8,143.5,143.8,2
,2010-02-16 08:30,16,143.95,145.5,143.95,145.25,20
,2010-02-16 09:00,16,145.25,145.25,145.25,145.25,2
,2010-02-16 10:00,16,145.6,145.95,145.6,145.95,5
,2010-02-16 11:30,16,145.55,145.55,145.55,145.55,3
,2010-02-16 12:00,16,144.9,145.25,144.7,145.15,6
,2010-02-16 12:30,16,145.3,145.3,145.2,145.3,3
,2010-02-17 07:00,17,144.8,145.25,144.8,144.85,4
,2010-02-17 08:00,17,144.6,144.65,144.6,144.65,2
,2010-02-17 08:30,17,145.2,145.2,145.2,145.2,1
,2010-02-17 09:00,17,145.45,145.45,145.2,145.2,10
,2010-02-17 09:30,17,145.2,145.2,145.2,145.2,2
,2010-02-17 10:00,17,145.4,145.5,145.4,145.5,12
,2010-02-17 10:30,17,145.45,145.5,145.4,145.4,12
,2010-02-17 11:00,17,145.4,145.5,145.4,145.5,9
,2010-02-17 12:00,17,144.9,145.1,144.2,144.7,26
,2010-02-18 07:00,18,144.9,144.9,144.9,144.9,1
,2010-02-18 07:30,18,145,145.75,145,145.75,30
,2010-02-18 08:00,18,145,145,144.75,144.75,12
,2010-02-18 08:30,18,143.5,143.5,143.5,143.5,1
,2010-02-18 10:00,18,144.25,144.25,144.25,144.25,1
,2010-02-18 10:30,18,144.65,144.65,144.65,144.65,1
,2010-02-18 12:00,18,145,145,145,145,1
,2010-02-18 12:30,18,145,145,145,145,1
,2010-02-19 07:00,19,144.95,144.95,144.6,144.6,4
,2010-02-19 08:00,19,144.85,144.85,144.85,144.85,1
,2010-02-19 09:00,19,144.35,144.35,144.25,144.35,22
,2010-02-19 09:30,19,142.95,142.95,142.95,142.95,5
,2010-02-19 10:00,19,143,143,143,143,2
,2010-02-19 10:30,19,143,143,142.75,142.75,13
,2010-02-19 11:30,19,142.8,142.8,142.8,142.8,1
,2010-02-22 07:00,22,143.6,144,143.6,144,4
,2010-02-22 08:30,22,143,143.1,143,143.1,15
,2010-02-22 09:00,22,142.75,144,142.75,144,12
,2010-02-22 09:30,22,144,144,144,144,3
,2010-02-22 10:00,22,144,144,144,144,2
,2010-02-22 11:00,22,144.25,144.45,144.25,144.4,3
,2010-02-22 12:00,22,143.7,143.7,143.35,143.35,2
,2010-02-22 12:30,22,143,143,143,143,10
,2010-02-23 07:00,23,142.55,142.55,142.55,142.55,1
,2010-02-23 07:30,23,141.9,141.9,141.9,141.9,1
,2010-02-23 08:30,23,142.7,142.7,142.7,142.7,6
,2010-02-23 09:00,23,143,144,142.7,144,18
,2010-02-23 09:30,23,144,145,144,145,36
,2010-02-23 10:00,23,145,145,144.9,144.95,11
,2010-02-23 10:30,23,144.95,144.95,144.95,144.95,1
,2010-02-23 11:30,23,144.55,144.75,144.5,144.75,16
,2010-02-23 12:00,23,144.75,144.95,144.6,144.65,16
,2010-02-23 12:30,23,144.65,145.05,144.65,145.05,21
,2010-02-24 07:00,24,145.1,145.25,145.1,145.1,5
,2010-02-24 07:30,24,145.25,146.5,145.25,146.5,7
,2010-02-24 08:00,24,146.5,146.75,146,146,15
,2010-02-24 08:30,24,146,146.4,146,146.35,11
,2010-02-24 09:00,24,146.4,146.4,146.25,146.25,6
,2010-02-24 09:30,24,146,146,144.7,144.7,3
,2010-02-24 12:00,24,144.5,144.5,144.5,144.5,2
,2010-02-24 12:30,24,143.95,143.95,143.6,143.6,5
,2010-02-25 07:00,25,144,145,144,145,11
,2010-02-25 07:30,25,145,145,145,145,4
,2010-02-25 09:00,25,144.8,144.8,144.75,144.75,3
,2010-02-25 09:30,25,144.9,145,144.9,145,3
,2010-02-25 10:00,25,145,145,145,145,3
,2010-02-25 10:30,25,145,145,144.8,144.8,14
,2010-02-25 11:00,25,144.5,144.6,144.5,144.6,3
,2010-02-25 12:30,25,144.15,144.15,144.15,144.15,1
,2010-02-26 07:00,26,144,144,144,144,3
,2010-02-26 07:30,26,144.5,144.5,144.5,144.5,10
,2010-02-26 08:00,26,144.5,144.5,144.5,144.5,7
,2010-02-26 09:00,26,144,144,144,144,7
,2010-02-26 09:30,26,143.5,144,143.5,143.9,3
,2010-02-26 10:30,26,144.05,144.05,144,144,2
,2010-02-26 11:30,26,144.15,144.2,144.15,144.2,3
,2010-02-26 12:00,26,145,146.25,145,146.25,29
,2010-02-26 12:30,26,145.6,146,145.45,145.95,26
,2010-03-01 07:00,1,147.5,150.5,147.5,148.4,86
,2010-03-01 07:30,1,148.7,148.75,148.6,148.65,32
,2010-03-01 08:30,1,148.3,148.8,148.3,148.5,31
,2010-03-01 09:00,1,148.7,149,148.65,149,36
,2010-03-01 09:30,1,149.25,150,149.25,149.5,22
,2010-03-01 10:00,1,149.5,150,149.5,150,6
,2010-03-01 10:30,1,150.05,150.45,150.05,150.45,12
,2010-03-01 11:00,1,150.7,151.3,150.7,151.05,25
,2010-03-01 11:30,1,151.4,151.5,151.4,151.5,29
,2010-03-01 12:00,1,151.5,151.5,150.6,150.6,38
,2010-03-01 12:30,1,150.4,150.6,150.4,150.6,8
,2010-03-02 07:00,2,151.35,151.35,151.35,151.35,1
,2010-03-02 07:30,2,151.35,151.35,151.35,151.35,1
,2010-03-02 08:00,2,151.45,151.45,151.45,151.45,9
,2010-03-02 09:00,2,150.75,151.1,150.75,151.1,6
,2010-03-02 10:00,2,151,151,151,151,3
,2010-03-02 10:30,2,150.95,150.95,150.95,150.95,1
,2010-03-02 11:00,2,150.85,150.85,150.8,150.8,3
,2010-03-02 11:30,2,151,151.1,151,151.1,2
,2010-03-02 12:00,2,151.2,151.45,151.2,151.2,5
,2010-03-02 12:30,2,151.55,151.6,151.55,151.6,2
,2010-03-03 07:00,3,151.6,153.15,151.6,153.1,44
,2010-03-03 07:30,3,153,153.1,152.7,152.7,8
,2010-03-03 08:00,3,152,152,152,152,10
,2010-03-03 08:30,3,152.1,152.1,151,151,4
,2010-03-03 09:00,3,151,151,151,151,7
,2010-03-03 09:30,3,151,151.25,151,151.25,3
,2010-03-03 10:00,3,151.1,151.1,151.1,151.1,1
,2010-03-03 10:30,3,151,151.2,151,151.2,8
,2010-03-03 11:30,3,151.15,151.2,151.15,151.2,9
,2010-03-03 12:00,3,151.15,151.15,150.8,150.95,19
,2010-03-03 12:30,3,150.8,151,150.8,150.8,30
,2010-03-04 07:00,4,152,152,151.45,151.45,18
,2010-03-04 08:00,4,151,151,150.75,150.75,12
,2010-03-04 08:30,4,150.8,150.95,150.8,150.9,6
,2010-03-04 09:00,4,151.05,152.5,151.05,152.3,69
,2010-03-04 09:30,4,152.3,152.3,152.3,152.3,1
,2010-03-04 10:00,4,152.25,152.3,152.25,152.3,3
,2010-03-04 11:00,4,152.3,152.3,152.3,152.3,5
,2010-03-04 11:30,4,152.3,152.3,151,151.1,59
,2010-03-04 12:00,4,152,152,151.45,151.9,14
,2010-03-04 12:30,4,151.9,152.05,151.9,151.95,10
,2010-03-05 09:00,5,151.5,151.5,151.45,151.45,3
,2010-03-05 09:30,5,151.8,151.8,151.8,151.8,1
,2010-03-05 10:30,5,151.75,151.75,151.75,151.75,1
,2010-03-05 11:00,5,151.6,151.6,151.6,151.6,2
,2010-03-05 11:30,5,152.05,152.05,152.05,152.05,6
,2010-03-05 12:00,5,152.05,152.05,152.05,152.05,4
,2010-03-08 07:00,8,155,155.5,154.25,154.25,48
,2010-03-08 07:30,8,153.85,153.9,153.7,153.7,7
,2010-03-08 08:00,8,153.8,153.8,153.7,153.7,2
,2010-03-08 08:30,8,153.45,153.45,153.45,153.45,6
,2010-03-08 09:00,8,153.45,153.45,149,152,83
,2010-03-08 09:30,8,151.15,151.15,151,151.05,27
,2010-03-08 10:00,8,151.4,152,151.3,151.95,20
,2010-03-08 10:30,8,151.85,152.1,151.8,151.85,28
,2010-03-08 11:30,8,152.25,152.25,151.6,151.6,4
,2010-03-08 12:00,8,151.85,151.95,151.6,151.65,17
,2010-03-08 12:30,8,151.7,151.95,151.55,151.55,11
,2010-03-09 07:00,9,150.65,150.65,149.55,149.55,34
,2010-03-09 07:30,9,149,149,148.8,148.85,77
,2010-03-09 08:00,9,149,149.45,149,149.45,3
,2010-03-09 08:30,9,149.25,149.4,149.1,149.25,25
,2010-03-09 09:00,9,150,150,149.55,149.55,11
,2010-03-09 09:30,9,149.75,149.75,149.75,149.75,2
,2010-03-09 10:00,9,149.4,149.4,149.35,149.35,2
,2010-03-09 10:30,9,149.1,149.1,149,149,15
,2010-03-09 11:00,9,149.15,149.15,149.15,149.15,1
,2010-03-09 11:30,9,149.15,149.15,149.05,149.05,5
,2010-03-09 12:30,9,149.6,149.6,149.6,149.6,1
,2010-03-10 07:00,10,149,149.55,149,149.55,6
,2010-03-10 07:30,10,148.25,148.5,148,148.5,23
,2010-03-10 08:00,10,149,149.05,148.8,149,30
,2010-03-10 08:30,10,148.8,148.8,148.8,148.8,5
,2010-03-10 09:00,10,149,149,148.7,148.7,23
,2010-03-10 09:30,10,148.7,148.7,148.55,148.55,5
,2010-03-10 10:00,10,148.6,148.6,148.6,148.6,1
,2010-03-10 10:30,10,148.7,148.7,148.65,148.65,2
,2010-03-10 11:30,10,149.25,149.5,149.25,149.5,50
,2010-03-10 12:00,10,149,149.35,149,149.35,3
,2010-03-10 12:30,10,149.55,149.55,149.55,149.55,2
,2010-03-11 07:00,11,150,150.25,150,150.25,11
,2010-03-11 07:30,11,150.25,150.25,150.25,150.25,1
,2010-03-11 08:00,11,150.75,151.35,150.6,151.35,22
,2010-03-11 08:30,11,151,151.25,151,151.25,9
,2010-03-11 09:00,11,152,152,151.8,151.8,11
,2010-03-11 09:30,11,151.5,151.5,151.15,151.15,4
,2010-03-11 10:00,11,151.55,151.55,151.55,151.55,1
,2010-03-11 10:30,11,151.65,151.65,151.6,151.6,3
,2010-03-11 11:00,11,151.55,151.6,151.4,151.4,16
,2010-03-11 11:30,11,152,152,152,152,1
,2010-03-11 12:00,11,152.4,152.5,152.15,152.15,4
,2010-03-11 12:30,11,153,153,153,153,10
,2010-03-12 07:00,12,153.5,154.1,153.1,153.1,25
,2010-03-12 07:30,12,153,153.9,153,153.9,3
,2010-03-12 09:00,12,154.2,154.2,154.2,154.2,1
,2010-03-12 09:30,12,154.1,154.8,154.1,154.7,15
,2010-03-12 10:00,12,154.4,154.4,154.4,154.4,1
,2010-03-12 10:30,12,154.45,154.45,154.35,154.35,2
,2010-03-12 11:00,12,154,154,154,154,4
,2010-03-12 11:30,12,154.5,154.75,154.5,154.6,35
,2010-03-12 12:00,12,154.4,154.4,153.7,154,73
,2010-03-12 12:30,12,154,154.1,153.85,153.85,37
,2010-03-15 06:00,15,153.9,153.9,152.85,152.95,50
,2010-03-15 06:30,15,152.85,152.85,152.75,152.75,7
,2010-03-15 07:00,15,152.75,152.75,152,152,40
,2010-03-15 07:30,15,152,152,151.95,151.95,7
,2010-03-15 08:00,15,151.3,151.3,150.25,150.5,108
,2010-03-15 08:30,15,150.5,150.5,150.05,150.3,77
,2010-03-15 09:00,15,150.05,150.9,150,150.9,63
,2010-03-15 09:30,15,151,151,151,151,20
,2010-03-15 10:00,15,151.3,151.3,151.25,151.3,3
,2010-03-15 10:30,15,152,153.95,152,153.9,104
,2010-03-15 11:00,15,153.85,154,153.75,153.95,24
,2010-03-15 11:30,15,154,154,153,153,38
,2010-03-16 06:30,16,152.2,152.2,152,152,11
,2010-03-16 07:00,16,152.4,152.55,152.4,152.55,16
,2010-03-16 07:30,16,152.6,152.6,152.45,152.45,6
,2010-03-16 08:00,16,152.05,152.25,152.05,152.25,12
,2010-03-16 08:30,16,152.05,152.05,152.05,152.05,1
,2010-03-16 10:30,16,152.75,152.75,152.6,152.6,6
,2010-03-16 11:00,16,152.65,152.75,152.5,152.65,15
,2010-03-16 11:30,16,152.65,152.8,152.15,152.15,14
,2010-03-17 06:00,17,152.25,152.25,152.2,152.2,3
,2010-03-17 06:30,17,152.3,152.3,152,152,2
,2010-03-17 07:00,17,152.3,152.3,152.3,152.3,2
,2010-03-17 08:00,17,152.3,152.3,152.25,152.3,7
,2010-03-17 08:30,17,151.55,151.55,151,151.35,47
,2010-03-17 09:00,17,151.5,151.5,151.2,151.2,10
,2010-03-17 09:30,17,150.95,150.95,150.1,150.1,16
,2010-03-17 10:00,17,150.25,150.25,149.85,149.9,21
,2010-03-17 11:00,17,150.75,150.95,150.75,150.9,13
,2010-03-17 11:30,17,150.8,150.8,149.65,149.7,9
,2010-03-18 06:00,18,149.5,150.2,149.5,150.2,28
,2010-03-18 06:30,18,150.2,150.25,149.5,149.9,19
,2010-03-18 07:00,18,149.6,149.6,148.9,149,41
,2010-03-18 07:30,18,149,149,148.7,148.7,8
,2010-03-18 08:00,18,148.55,148.85,144.4,145.7,119
,2010-03-18 08:30,18,146.4,146.5,145,145,33
,2010-03-18 09:00,18,145,145.1,144.9,145.1,23
,2010-03-18 09:30,18,145.1,145.5,145.1,145.5,16
,2010-03-18 10:00,18,146,146.2,145.5,145.5,26
,2010-03-18 10:30,18,145.55,145.6,145.45,145.45,13
,2010-03-18 11:00,18,145.8,146.5,145.7,146.5,21
,2010-03-18 11:30,18,146.5,147.1,146.5,146.9,58
,2010-03-19 06:00,19,146.45,146.45,146.45,146.45,9
,2010-03-19 06:30,19,146.55,146.55,146.55,146.55,1
,2010-03-19 07:00,19,147.2,147.2,146.95,147.2,11
,2010-03-19 07:30,19,147.9,147.9,146.65,146.65,2
,2010-03-19 08:00,19,146.15,146.15,145.95,145.95,19
,2010-03-19 08:30,19,147.5,149.1,147.25,147.25,43
,2010-03-19 09:00,19,148.8,148.8,148,148,4
,2010-03-19 09:30,19,148.3,148.65,148.3,148.65,5
,2010-03-19 10:00,19,148.3,148.3,147.8,147.8,8
,2010-03-19 11:00,19,148,148.2,147.85,148.2,32
,2010-03-19 11:30,19,148.3,148.3,148.3,148.3,1
,2010-03-22 06:30,22,146.95,146.95,146.95,146.95,1
,2010-03-22 07:30,22,147.25,147.25,147.25,147.25,1
,2010-03-22 08:00,22,146,147.05,145.8,147.05,26
,2010-03-22 08:30,22,145.9,147.05,145.55,147,18
,2010-03-22 09:00,22,147.05,147.05,146.8,146.8,8
,2010-03-22 09:30,22,146.9,146.9,146.9,146.9,1
,2010-03-22 10:00,22,147.1,147.1,147.1,147.1,6
,2010-03-22 10:30,22,147.1,148,147.1,148,51
,2010-03-22 11:00,22,147,147.4,146.8,147,12
,2010-03-22 11:30,22,146.95,146.95,146.95,146.95,1
,2010-03-23 06:00,23,147.05,147.05,147.05,147.05,1
,2010-03-23 07:30,23,146.9,147.6,146.9,147.5,6
,2010-03-23 08:00,23,147.1,147.5,147.05,147.5,5
,2010-03-23 08:30,23,147.5,147.5,147.5,147.5,1
,2010-03-23 09:00,23,146.05,146.05,145.55,145.55,4
,2010-03-23 09:30,23,145.2,145.4,144.9,145.2,50
,2010-03-23 10:00,23,145.25,145.25,145,145.1,15
,2010-03-23 10:30,23,145.1,145.1,144.45,144.45,12
,2010-03-23 11:00,23,144.45,145,144,144.6,111
,2010-03-23 11:30,23,144.9,145.25,144.85,145.2,4
,2010-03-24 06:00,24,143,144.95,143,144.15,12
,2010-03-24 06:30,24,144.15,144.15,144.15,144.15,1
,2010-03-24 07:00,24,144.15,144.5,144.15,144.5,12
,2010-03-24 08:00,24,144.7,144.7,144,144,12
,2010-03-24 08:30,24,143.7,143.7,141,141.35,60
,2010-03-24 09:00,24,141.45,144.95,141.45,143.35,88
,2010-03-24 09:30,24,144,144,143.8,143.8,11
,2010-03-24 10:00,24,143.5,143.5,143.05,143.05,12
,2010-03-24 10:30,24,143.3,143.9,143.3,143.9,5
,2010-03-24 11:00,24,143.9,144.75,143.9,144,13
,2010-03-24 11:30,24,144.2,144.45,144.2,144.45,4
,2010-03-25 06:30,25,144,144,144,144,2
,2010-03-25 08:30,25,143.75,143.75,143.6,143.7,3
,2010-03-25 09:00,25,145,145,144.9,145,14
,2010-03-25 09:30,25,145,145,144.05,144.05,7
,2010-03-25 10:00,25,144,144,144,144,10
,2010-03-25 11:00,25,143.25,143.75,143.15,143.75,5
,2010-03-25 11:30,25,143.45,143.5,143.45,143.5,4
,2010-03-26 06:00,26,143,143.5,143,143,13
,2010-03-26 07:30,26,143.05,143.1,143.05,143.1,4
,2010-03-26 08:00,26,142.85,142.85,141,141.4,74
,2010-03-26 08:30,26,141.4,141.65,140.3,140.4,81
,2010-03-26 09:00,26,141.3,141.3,139.55,140,110
,2010-03-26 09:30,26,140.05,140.15,139.8,140.05,27
,2010-03-26 10:00,26,139.9,139.9,139.55,139.65,62
,2010-03-26 10:30,26,139.6,139.6,139.15,139.15,77
,2010-03-26 11:00,26,139,139,138.8,138.85,66
,2010-03-26 11:30,26,138.75,139,138.4,138.7,196
,2010-03-29 06:00,29,138.5,140,138.3,139.7,62
,2010-03-29 06:30,29,140.25,140.25,140,140,7
,2010-03-29 07:00,29,139.55,139.55,139,139,24
,2010-03-29 07:30,29,138.95,139.1,138.6,138.6,7
,2010-03-29 08:00,29,138,138.7,137.1,137.1,100
,2010-03-29 08:30,29,137.1,137.1,136.9,137,45
,2010-03-29 09:00,29,138,138,138,138,11
,2010-03-29 09:30,29,137.55,137.75,137.5,137.5,54
,2010-03-29 10:00,29,137.45,137.45,137.45,137.45,1
,2010-03-29 10:30,29,137.45,137.45,137.45,137.45,1
,2010-03-29 11:00,29,138.05,138.05,137.6,137.6,15
,2010-03-29 11:30,29,137.6,137.9,137.6,137.9,21
,2010-03-30 06:00,30,139,139,138,138.1,11
,2010-03-30 06:30,30,137.95,137.95,137.9,137.9,2
,2010-03-30 07:00,30,138.1,138.1,138.1,138.1,12
,2010-03-30 07:30,30,138.55,138.55,138.25,138.25,6
,2010-03-30 08:00,30,138.55,138.55,138.55,138.55,1
,2010-03-30 08:30,30,137.85,137.85,137.5,137.5,63
,2010-03-30 09:00,30,137.5,137.85,137.5,137.85,18
,2010-03-30 09:30,30,138.15,138.15,138.15,138.15,1
,2010-03-30 10:00,30,138.05,138.05,138.05,138.05,3
,2010-03-30 10:30,30,138.25,139,138.25,139,11
,2010-03-30 11:00,30,138.3,138.35,137.95,137.95,23
,2010-03-31 06:00,31,137.95,137.95,137.6,137.6,50
,2010-03-31 06:30,31,137.6,137.65,137.55,137.65,26
,2010-03-31 07:00,31,137.75,137.95,137.75,137.95,6
,2010-03-31 07:30,31,137.7,137.95,137.65,137.95,6
,2010-03-31 08:00,31,137.65,138,137.65,138,13
,2010-03-31 08:30,31,137.85,138,137.7,137.75,13
,2010-03-31 09:00,31,137.7,137.85,137.7,137.7,4
,2010-03-31 09:30,31,137.9,137.9,137.9,137.9,3
,2010-03-31 10:30,31,137.8,137.8,137.8,137.8,5
,2010-03-31 11:00,31,137.7,138.15,137.5,137.55,73
,2010-03-31 11:30,31,138,138,137.7,137.7,5
,2010-04-01 06:00,1,138.25,138.25,138.25,138.25,5
,2010-04-01 06:30,1,137.8,137.8,137.8,137.8,3
,2010-04-01 07:00,1,138.1,138.1,138.1,138.1,5
,2010-04-01 07:30,1,138.1,138.1,138.1,138.1,6
,2010-04-01 08:00,1,137.8,137.8,137.3,137.3,10
,2010-04-01 08:30,1,137.2,137.9,137.2,137.8,7
,2010-04-01 09:30,1,137.5,137.8,137.5,137.8,36
,2010-04-01 10:00,1,137.8,137.85,137.5,137.85,34
,2010-04-01 10:30,1,137.65,137.9,137.55,137.9,21
,2010-04-01 11:00,1,137.7,138,137.7,138,18
,2010-04-01 11:30,1,137.95,138,137.95,138,18
,2010-04-05 06:00,5,137.65,137.65,137.65,137.65,7
,2010-04-05 06:30,5,137.9,138,137.9,138,14
,2010-04-05 07:00,5,138.05,138.05,138.05,138.05,1
,2010-04-05 07:30,5,138,138.7,138,138.7,19
,2010-04-05 08:00,5,138.7,139,138,138,56
,2010-04-05 08:30,5,138.2,138.7,138.2,138.7,29
,2010-04-05 09:00,5,138.85,138.9,138.85,138.9,2
,2010-04-05 09:30,5,138.35,138.55,138,138.35,9
,2010-04-05 11:00,5,138.2,138.3,138.2,138.3,10
,2010-04-05 11:30,5,138.1,138.8,138.1,138.8,9
,2010-04-06 07:00,6,139,139,138.5,138.8,18
,2010-04-06 07:30,6,138.8,138.8,138.8,138.8,2
,2010-04-06 08:00,6,138.55,138.55,138.5,138.5,3
,2010-04-06 08:30,6,138.55,138.55,138.55,138.55,3
,2010-04-06 09:00,6,138.65,138.65,138.65,138.65,5
,2010-04-06 09:30,6,138.65,138.65,138.65,138.65,1
,2010-04-06 10:00,6,138.6,138.6,138.6,138.6,2
,2010-04-06 10:30,6,138.6,138.6,138.5,138.5,19
,2010-04-06 11:00,6,138.4,138.4,138,138,29
,2010-04-06 11:30,6,138,138,131.65,134,501
,2010-04-06 12:00,6,134.15,136,134.15,135.95,29
,2010-04-06 12:30,6,135.95,136.45,135.95,136.45,24
,2010-04-07 07:00,7,135.95,135.95,134.5,134.5,38
,2010-04-07 07:30,7,134.8,134.8,134.2,134.2,13
,2010-04-07 08:00,7,134.5,134.75,134.5,134.75,3
,2010-04-07 08:30,7,134.4,134.5,134.15,134.2,48
,2010-04-07 09:00,7,134.2,134.4,133.5,133.5,274
,2010-04-07 09:30,7,133.4,133.5,132.65,133,242
,2010-04-07 10:00,7,133.05,133.2,132.8,132.9,77
,2010-04-07 10:30,7,132.85,133.1,132.85,133.1,121
,2010-04-07 11:00,7,133,133,132.8,132.8,4
,2010-04-07 11:30,7,132.85,132.85,132.45,132.45,56
,2010-04-07 12:00,7,132.15,133,132.1,133,78
,2010-04-07 12:30,7,132.25,132.25,132.25,132.25,2
,2010-04-08 07:00,8,132.25,132.75,132.1,132.55,46
,2010-04-08 07:30,8,132.7,134,132.7,133.3,33
,2010-04-08 08:00,8,133.1,133.1,133.1,133.1,2
,2010-04-08 08:30,8,133,133,132.9,132.9,5
,2010-04-08 09:00,8,132.85,132.85,131.95,132.25,108
,2010-04-08 09:30,8,132.25,132.25,131.65,131.65,73
,2010-04-08 10:00,8,131.5,131.5,130.85,130.9,97
,2010-04-08 10:30,8,130.75,130.75,130.5,130.7,57
,2010-04-08 11:00,8,130.3,130.3,129.75,129.95,66
,2010-04-08 11:30,8,129.7,129.7,129.4,129.4,45
,2010-04-08 12:00,8,129.25,129.35,128.5,128.5,132
,2010-04-08 12:30,8,128.4,129.5,128.4,128.8,40
,2010-04-09 07:00,9,129.1,130.15,129,129.8,70
,2010-04-09 07:30,9,129.8,130,129.05,129.05,29
,2010-04-09 08:00,9,129.8,130.2,129.8,130.2,11
,2010-04-09 08:30,9,131,131,130.65,130.7,42
,2010-04-09 09:00,9,130.1,130.15,129.75,129.95,48
,2010-04-09 09:30,9,130.25,130.3,129.95,130.05,28
,2010-04-09 10:00,9,130,130,129.9,129.9,18
,2010-04-09 10:30,9,129.75,129.75,129.75,129.75,49
,2010-04-09 11:00,9,129.85,129.95,129.65,129.65,27
,2010-04-09 11:30,9,130,130.05,130,130.05,2
,2010-04-09 12:00,9,130.05,132,130.05,131.9,148
,2010-04-09 12:30,9,131.9,132,131.5,132,63
,2010-04-12 07:00,12,132,132.1,132,132,38
,2010-04-12 07:30,12,131.8,131.85,131.8,131.85,8
,2010-04-12 08:00,12,131.6,131.8,131.6,131.8,21
,2010-04-12 08:30,12,131.5,132.1,131.5,132.1,43
,2010-04-12 09:00,12,131.75,131.95,131.55,131.95,28
,2010-04-12 09:30,12,131.9,131.9,131.7,131.7,16
,2010-04-12 10:00,12,131.85,131.95,131.85,131.95,27
,2010-04-12 10:30,12,131.75,131.95,131.75,131.95,5
,2010-04-12 11:00,12,131.85,131.95,131.55,131.95,22
,2010-04-12 11:30,12,131.8,131.8,131.55,131.55,48
,2010-04-12 12:00,12,131.7,132.45,131.7,132.45,152
,2010-04-12 12:30,12,132.4,132.4,132,132,18
,2010-04-13 07:00,13,132,135,132,134.9,215
,2010-04-13 07:30,13,134.75,134.75,134.75,134.75,3
,2010-04-13 08:00,13,134.55,135,134,134,102
,2010-04-13 08:30,13,134.15,134.45,134.15,134.45,2
,2010-04-13 09:00,13,133.95,134.15,133.95,134.15,62
,2010-04-13 09:30,13,134.1,134.1,133.25,133.25,145
,2010-04-13 10:00,13,133.35,133.4,133.35,133.4,6
,2010-04-13 10:30,13,133.05,133.3,133.05,133.3,16
,2010-04-13 11:00,13,133.3,133.3,133.3,133.3,1
,2010-04-13 11:30,13,133,133,132,132.85,43
,2010-04-13 12:00,13,132.5,132.95,132,132.95,17
,2010-04-13 12:30,13,132.95,133,132.4,133,9
,2010-04-14 07:00,14,133,134.1,133,133.8,58
,2010-04-14 07:30,14,133.85,134.25,133,133,79
,2010-04-14 08:00,14,133.1,133.9,132.7,133.9,28
,2010-04-14 08:30,14,133.1,133.2,132.9,133.1,26
,2010-04-14 09:00,14,133.1,133.3,133.05,133.2,18
,2010-04-14 09:30,14,133.2,133.65,133.2,133.45,28
,2010-04-14 10:00,14,133.25,133.45,133.2,133.45,25
,2010-04-14 10:30,14,133.45,133.45,133.45,133.45,35
,2010-04-14 11:00,14,133.25,133.3,133.25,133.3,8
,2010-04-14 12:00,14,133.3,133.3,133.15,133.15,12
,2010-04-14 12:30,14,133.4,133.4,133.4,133.4,1
,2010-04-15 07:00,15,133.4,133.4,132.9,132.9,4
,2010-04-15 07:30,15,133.1,133.15,133.1,133.15,27
,2010-04-15 08:00,15,133.15,134,133.15,133.2,43
,2010-04-15 08:30,15,133,133,133,133,3
,2010-04-15 09:00,15,133,133,132.95,132.95,2
,2010-04-15 09:30,15,133.2,133.25,133.15,133.25,5
,2010-04-15 10:00,15,133.2,133.2,133.2,133.2,50
,2010-04-15 10:30,15,133.2,133.3,133,133.3,6
,2010-04-15 12:00,15,133.45,133.8,133.1,133.45,78
,2010-04-15 12:30,15,133.1,133.3,133.05,133.05,36
,2010-04-16 07:00,16,133.25,134,133,134,61
,2010-04-16 07:30,16,134,134,133.45,133.6,6
,2010-04-16 08:00,16,133.65,133.65,133.15,133.5,7
,2010-04-16 08:30,16,133.5,134.2,133.5,134.2,29
,2010-04-16 09:00,16,134,134.15,134,134.15,36
,2010-04-16 09:30,16,134.2,134.4,132.7,133.1,210
,2010-04-16 10:00,16,133.1,133.1,132.45,132.45,53
,2010-04-16 10:30,16,132.6,132.65,132.5,132.5,6
,2010-04-16 11:00,16,132.45,132.65,132.45,132.65,7
,2010-04-16 11:30,16,132.65,133.1,132.65,133.1,27
,2010-04-16 12:00,16,132.95,133,132.1,132.7,65
,2010-04-16 12:30,16,132.6,133.4,132.25,132.85,57
,2010-04-19 07:00,19,132.6,134.5,132.55,133.9,112
,2010-04-19 07:30,19,133.6,134.3,133.6,134.3,3
,2010-04-19 08:00,19,134,134.3,133.4,134.3,20
,2010-04-19 08:30,19,134.1,134.45,134.05,134.45,16
,2010-04-19 09:00,19,134.05,134.55,133,133.2,192
,2010-04-19 09:30,19,133.55,133.6,133,133.6,22
,2010-04-19 10:00,19,133.55,133.9,133.2,133.9,93
,2010-04-19 10:30,19,133.6,133.75,133.25,133.25,42
,2010-04-19 11:00,19,133.6,133.8,133.6,133.75,24
,2010-04-19 11:30,19,133.7,133.95,133.5,133.75,49
,2010-04-19 12:00,19,133.8,136,133.55,135.5,462
,2010-04-19 12:30,19,135.45,135.45,134.9,135.2,84
,2010-04-20 07:00,20,135.35,135.85,134.85,135.75,59
,2010-04-20 07:30,20,135.9,135.9,135.6,135.6,8
,2010-04-20 08:00,20,135.9,136,135.9,135.9,27
,2010-04-20 08:30,20,135.9,137.75,135.9,137.75,398
,2010-04-20 09:00,20,137.75,137.8,135.8,136.9,295
,2010-04-20 09:30,20,136.9,137.45,136.85,137.2,64
,2010-04-20 10:00,20,137.2,138.45,136.7,138.1,353
,2010-04-20 10:30,20,138.35,138.5,137.6,138.5,187
,2010-04-20 11:00,20,138.45,138.75,138.25,138.4,103
,2010-04-20 11:30,20,138.1,138.4,137.9,138,28
,2010-04-20 12:00,20,138,138.45,138,138.1,63
,2010-04-20 12:30,20,138,138.35,137.55,138.05,84
,2010-04-21 07:00,21,138.05,138.75,137.95,138.65,108
,2010-04-21 07:30,21,138.7,138.75,138.55,138.55,77
,2010-04-21 08:00,21,138.45,138.75,138.4,138.75,104
,2010-04-21 08:30,21,138.6,138.65,138.55,138.65,17
,2010-04-21 09:00,21,138.5,138.5,137.6,138.1,127
,2010-04-21 09:30,21,138.05,138.95,138.05,138.8,135
,2010-04-21 10:00,21,138.8,139.25,138.45,139,252
,2010-04-21 10:30,21,139.25,139.25,138.7,139.05,91
,2010-04-21 11:00,21,139.05,139.05,138.5,138.75,19
,2010-04-21 11:30,21,138.65,138.95,138.55,138.95,38
,2010-04-21 12:00,21,139,139.05,138.5,139,66
,2010-04-21 12:30,21,138.9,139,138.5,138.7,33
,2010-04-22 07:00,22,139.3,139.35,138.45,138.45,73
,2010-04-22 07:30,22,138.6,138.9,138.55,138.55,23
,2010-04-22 08:00,22,138.8,138.8,137.3,137.3,180
,2010-04-22 08:30,22,137.35,137.5,137.25,137.3,47
,2010-04-22 09:00,22,137.5,138.1,137.5,137.95,109
,2010-04-22 09:30,22,138,138.2,137.3,137.8,126
,2010-04-22 10:00,22,137.85,137.85,137.4,137.4,39
,2010-04-22 10:30,22,137.5,137.6,137.45,137.45,73
,2010-04-22 11:00,22,137.45,137.6,137.25,137.6,71
,2010-04-22 11:30,22,137.4,137.5,137.3,137.3,46
,2010-04-22 12:00,22,137.3,137.8,134.5,135.8,274
,2010-04-22 12:30,22,136,137.25,135.2,136.55,270
,2010-04-23 07:00,23,136.35,137.25,136.2,136.2,91
,2010-04-23 07:30,23,136.2,136.25,136.2,136.25,38
,2010-04-23 08:00,23,136.3,136.4,136.2,136.3,11
,2010-04-23 08:30,23,136.2,136.4,136.2,136.25,44
,2010-04-23 09:00,23,136.35,136.7,136.35,136.7,19
,2010-04-23 09:30,23,136.45,136.45,135.7,136,62
,2010-04-23 10:00,23,136.05,136.05,135.85,136,32
,2010-04-23 10:30,23,136,136,134.95,134.95,91
,2010-04-23 11:00,23,134.95,134.95,133.5,134.85,203
,2010-04-23 11:30,23,134.75,135.9,134.3,135.9,86
,2010-04-23 12:00,23,135.9,137.2,135.1,137.15,115
,2010-04-23 12:30,23,137,137.1,136.7,136.7,106
,2010-04-26 07:00,26,136.9,137.25,136.65,136.65,79
,2010-04-26 07:30,26,137.05,137.05,136.75,136.75,5
,2010-04-26 08:00,26,136.3,136.3,136.3,136.3,1
,2010-04-26 08:30,26,136.5,136.7,136.2,136.25,6
,2010-04-26 09:00,26,136.05,136.9,136,136.45,48
,2010-04-26 09:30,26,136.35,136.7,136.35,136.7,12
,2010-04-26 10:00,26,136.7,136.8,136.55,136.55,31
,2010-04-26 10:30,26,136.75,136.75,136.55,136.65,38
,2010-04-26 11:00,26,136.6,136.85,136.6,136.85,25
,2010-04-26 11:30,26,136.65,137.25,136.65,136.95,34
,2010-04-26 12:00,26,136.85,137.15,136.5,137.15,92
,2010-04-26 12:30,26,136.75,136.85,136.5,136.5,106
,2010-04-27 07:00,27,137,137,135.1,135.35,51
,2010-04-27 07:30,27,135.5,135.6,135.4,135.5,8
,2010-04-27 08:00,27,135.8,135.8,135.8,135.8,1
,2010-04-27 08:30,27,136.5,136.5,136.5,136.5,7
,2010-04-27 09:00,27,136.45,136.45,136.05,136.05,36
,2010-04-27 09:30,27,136.4,136.5,136.15,136.5,4
,2010-04-27 10:00,27,136.4,136.5,136.2,136.35,56
,2010-04-27 10:30,27,136.2,136.5,136.2,136.2,60
,2010-04-27 11:00,27,136.2,136.5,135.25,136,100
,2010-04-27 11:30,27,136,136.35,135.75,136.35,7
,2010-04-27 12:00,27,136.25,136.45,136.05,136.45,13
,2010-04-27 12:30,27,136.4,136.45,136.1,136.3,22
,2010-04-28 07:00,28,136.4,139,135.8,137.6,158
,2010-04-28 07:30,28,137.65,138,136.75,137.5,105
,2010-04-28 08:00,28,137.25,137.3,136.75,136.85,56
,2010-04-28 08:30,28,136.9,136.9,136.4,136.4,44
,2010-04-28 09:00,28,136.8,137.85,136.6,137,110
,2010-04-28 09:30,28,136.5,136.5,136.5,136.5,46
,2010-04-28 10:00,28,136.5,136.95,136.5,136.55,24
,2010-04-28 10:30,28,136.55,136.9,136.55,136.55,37
,2010-04-28 11:00,28,136.7,137.05,136.65,136.85,26
,2010-04-28 11:30,28,137,137.4,136.85,136.85,36
,2010-04-28 12:00,28,136.9,137.05,136.6,137,63
,2010-04-28 12:30,28,137.1,137.1,136.7,136.75,33
,2010-04-29 07:00,29,137.8,138,136.2,136.2,119
,2010-04-29 07:30,29,136.8,136.8,136.8,136.8,2
,2010-04-29 08:00,29,137,137,136.7,136.7,3
,2010-04-29 08:30,29,136.7,137.25,136.7,137.25,38
,2010-04-29 09:00,29,137.1,137.25,136.65,137.25,136
,2010-04-29 09:30,29,137,138.45,136.9,137.8,324
,2010-04-29 10:00,29,137.95,138.35,137.85,138.15,39
,2010-04-29 10:30,29,138.15,138.35,137.35,137.35,128
,2010-04-29 11:00,29,137.3,138,136.65,137,49
,2010-04-29 11:30,29,137.35,137.4,136.35,137.2,38
,2010-04-29 12:00,29,136.95,137.15,136.6,137.15,31
,2010-04-29 12:30,29,137,137.2,136.65,136.95,33
,2010-04-30 07:00,30,137,137.65,136.5,136.9,38
,2010-04-30 07:30,30,136.8,137.65,136.8,137.25,61
,2010-04-30 08:00,30,137.65,138,137.65,137.95,168
,2010-04-30 08:30,30,137.6,137.95,137.4,137.85,7
,2010-04-30 09:00,30,137.8,137.8,137.3,137.55,42
,2010-04-30 09:30,30,137.25,137.75,137.25,137.75,7
,2010-04-30 10:00,30,137.65,138.05,137.55,137.7,75
,2010-04-30 10:30,30,138,138.05,137.7,137.75,33
,2010-04-30 11:00,30,137.65,138,137.45,138,78
,2010-04-30 11:30,30,138.05,138.05,137.55,137.55,36
,2010-04-30 12:00,30,137.85,137.9,137.5,137.8,170
,2010-04-30 12:30,30,137.9,138.45,137.3,138.45,122
,2010-05-03 07:00,3,138.4,138.45,138,138.35,58
,2010-05-03 07:30,3,138,138.45,137.9,137.9,16
,2010-05-03 08:00,3,137.8,137.8,137.35,137.35,12
,2010-05-03 08:30,3,137.7,137.7,137,137,80
,2010-05-03 09:00,3,137.65,138,137,137.7,92
,2010-05-03 09:30,3,137.65,137.65,137.4,137.55,65
,2010-05-03 10:00,3,137.4,137.75,137.4,137.55,23
,2010-05-03 10:30,3,137.65,137.75,137.4,137.75,47
,2010-05-03 11:00,3,137.45,137.65,137.45,137.65,7
,2010-05-03 11:30,3,137.5,137.65,137.45,137.45,20
,2010-05-03 12:00,3,137.4,137.5,136,137.45,337
,2010-05-03 12:30,3,137.4,138,137.4,137.7,71
,2010-05-04 07:00,4,137.25,138.25,137.25,138.25,100
,2010-05-04 07:30,4,137.6,137.8,137.5,137.8,4
,2010-05-04 08:00,4,137.65,137.8,137.6,137.8,14
,2010-05-04 08:30,4,137.65,137.65,137.05,137.05,31
,2010-05-04 09:00,4,137.5,138.45,137.15,137.45,199
,2010-05-04 09:30,4,137.45,137.7,137,137.05,79
,2010-05-04 10:00,4,137.4,137.9,137.2,137.2,148
,2010-05-04 10:30,4,137.3,137.55,137.2,137.55,27
,2010-05-04 11:00,4,137.5,137.55,137.3,137.3,22
,2010-05-04 11:30,4,137.5,137.5,137.3,137.45,51
,2010-05-04 12:00,4,137.5,137.55,137.45,137.5,69
,2010-05-04 12:30,4,137.75,137.95,137.45,137.75,36
,2010-05-05 07:00,5,137.55,137.7,137,137.7,126
,2010-05-05 07:30,5,137.1,137.2,137,137.2,54
,2010-05-05 08:00,5,137.05,137.35,136.95,137,71
,2010-05-05 08:30,5,136.95,137.15,136.5,136.65,77
,2010-05-05 09:00,5,137,137.2,136.5,137,32
,2010-05-05 09:30,5,137,137.2,136.55,136.55,37
,2010-05-05 10:00,5,136.65,137.2,136.5,136.55,69
,2010-05-05 10:30,5,137,137,136.25,136.25,68
,2010-05-05 11:00,5,136.25,137,136.25,137,17
,2010-05-05 11:30,5,136.55,136.55,136.25,136.25,25
,2010-05-05 12:00,5,136.4,136.6,135,136.6,362
,2010-05-05 12:30,5,136.6,137,136.15,136.4,36
,2010-05-06 07:00,6,136.5,136.5,135.5,135.5,89
,2010-05-06 07:30,6,135.6,135.75,135.1,135.15,81
,2010-05-06 08:00,6,135.3,135.5,135.15,135.4,104
,2010-05-06 08:30,6,135.4,135.5,135.15,135.3,21
,2010-05-06 09:00,6,135.25,135.5,135.2,135.4,52
,2010-05-06 09:30,6,135.4,135.4,135.2,135.3,63
,2010-05-06 10:00,6,135.3,135.3,135.3,135.3,2
,2010-05-06 10:30,6,135.3,135.35,135.2,135.25,92
,2010-05-06 11:00,6,135.3,135.35,135.15,135.15,56
,2010-05-06 11:30,6,135.3,135.3,135.15,135.15,35
,2010-05-06 12:00,6,135.25,135.45,135.1,135.25,97
,2010-05-06 12:30,6,135.3,135.5,135.1,135.3,114
,2010-05-06 13:00,6,135.25,135.25,135.25,135.25,2
,2010-05-07 07:00,7,135,137.45,135,136.75,247
,2010-05-07 07:30,7,136.55,136.55,135.3,136.15,16
,2010-05-07 08:00,7,136.15,136.15,135.15,135.15,16
,2010-05-07 08:30,7,135.5,135.6,135.3,135.5,15
,2010-05-07 09:00,7,135.4,135.5,135.2,135.5,57
,2010-05-07 09:30,7,135.3,135.7,135.3,135.5,21
,2010-05-07 10:00,7,135.6,137.25,135.45,135.5,365
,2010-05-07 10:30,7,135.75,135.75,135.55,135.75,35
,2010-05-07 11:00,7,135.55,135.6,135.5,135.5,49
,2010-05-07 11:30,7,135.55,135.65,135.4,135.65,54
,2010-05-07 12:00,7,135.65,136.75,135.65,135.8,130
,2010-05-07 12:30,7,135.8,136.15,135.65,135.8,27
,2010-05-10 07:00,10,136.85,140.9,136.85,139,377
,2010-05-10 07:30,10,138.75,138.9,138.4,138.5,42
,2010-05-10 08:00,10,138.9,139.65,138.9,139.65,113
,2010-05-10 08:30,10,139.65,139.9,139.45,139.8,80
,2010-05-10 09:00,10,139.75,139.95,139,139,240
,2010-05-10 09:30,10,139.35,139.35,137.65,138,328
,2010-05-10 10:00,10,138.05,138.9,138,138.65,69
,2010-05-10 10:30,10,138.5,138.5,138.15,138.45,67
,2010-05-10 11:00,10,138.4,139,138.35,138.5,92
,2010-05-10 11:30,10,138.5,139.4,138.5,138.7,63
,2010-05-10 12:00,10,138.65,139.2,137.25,137.3,242
,2010-05-10 12:30,10,137.25,138.85,137.25,137.65,125
,2010-05-11 07:00,11,137.75,139.9,137.75,138.85,64
,2010-05-11 07:30,11,139.1,140.4,139,140.4,136
,2010-05-11 08:00,11,140.4,142,140.4,142,403
,2010-05-11 08:30,11,142,142.05,141.15,141.15,186
,2010-05-11 09:00,11,141.2,142.15,141.2,141.55,293
,2010-05-11 09:30,11,141.55,141.75,141.2,141.75,69
,2010-05-11 10:00,11,141.75,142.15,141.75,142.15,177
,2010-05-11 10:30,11,142,142.05,141.75,142,78
,2010-05-11 11:00,11,141.9,142.05,141.75,142.05,52
,2010-05-11 11:30,11,142.05,142.05,141.65,142.05,42
,2010-05-11 12:00,11,142,142.05,141.8,141.9,128
,2010-05-11 12:30,11,141.9,141.95,141.5,141.95,105
,2010-05-12 07:00,12,142.2,142.5,141.75,141.75,113
,2010-05-12 07:30,12,141.9,142.15,141.8,142.1,15
,2010-05-12 08:00,12,142.15,142.2,141.75,142.2,34
,2010-05-12 08:30,12,141.85,142.15,141.85,142.15,24
,2010-05-12 09:00,12,142,142.2,141.8,142,98
,2010-05-12 09:30,12,142,142.1,141.7,142.05,131
,2010-05-12 10:00,12,142.05,142.1,140.35,141.4,196
,2010-05-12 10:30,12,141.4,141.85,141.3,141.55,71
,2010-05-12 11:00,12,141.05,141.65,140.5,141.55,123
,2010-05-12 11:30,12,141.4,141.6,140.75,140.75,38
,2010-05-12 12:00,12,140.75,141.05,140.5,140.95,101
,2010-05-12 12:30,12,140.9,141.1,140.55,140.9,65
,2010-05-13 07:00,13,140.95,142.05,140.95,141.45,121
,2010-05-13 07:30,13,141.7,142.45,141.7,141.8,61
,2010-05-13 08:00,13,142,142.1,141.45,142.1,8
,2010-05-13 08:30,13,141.75,141.75,141.75,141.75,2
,2010-05-13 09:00,13,141.65,142,141.65,142,44
,2010-05-13 09:30,13,142.05,142.35,142.05,142.15,54
,2010-05-13 10:00,13,142.2,142.4,142,142.25,53
,2010-05-13 10:30,13,142.25,142.3,141.9,142.25,55
,2010-05-13 11:00,13,142.1,142.2,142,142.2,21
,2010-05-13 11:30,13,142.05,142.05,141.75,141.75,17
,2010-05-13 12:00,13,142.05,143.15,142.05,143.15,224
,2010-05-13 12:30,13,143.2,143.35,142.95,143,77
,2010-05-14 07:00,14,142.45,142.9,141.5,142.2,112
,2010-05-14 07:30,14,142.4,142.4,141.9,141.9,37
,2010-05-14 08:00,14,141.5,142.1,141.45,142.1,49
,2010-05-14 08:30,14,142.25,142.5,141.9,142,131
,2010-05-14 09:00,14,142.15,145,142,144.6,650
,2010-05-14 09:30,14,144.8,144.85,143.9,144.7,185
,2010-05-14 10:00,14,144.7,144.7,142.65,143,155
,2010-05-14 10:30,14,143.1,143.1,142,142.4,109
,2010-05-14 11:00,14,142.05,142.4,141.6,142.35,73
,2010-05-14 11:30,14,142.2,142.25,142,142,22
,2010-05-14 12:00,14,142,143.1,142,142.55,129
,2010-05-14 12:30,14,142.55,143.2,142.2,142.4,161
,2010-05-17 07:00,17,142.2,143.75,142.15,143.75,83
,2010-05-17 07:30,17,143.75,143.85,143.7,143.7,42
,2010-05-17 08:00,17,143.7,143.95,143.6,143.85,98
,2010-05-17 08:30,17,143.95,144,143,143,54
,2010-05-17 09:00,17,142.9,144,142.9,144,27
,2010-05-17 09:30,17,143.9,144.05,143.8,143.9,30
,2010-05-17 10:00,17,143.9,143.9,143.1,143.1,19
,2010-05-17 10:30,17,143.15,143.5,143,143.4,48
,2010-05-17 11:00,17,143.25,143.3,142.9,142.9,36
,2010-05-17 11:30,17,142.85,143,142.7,142.8,42
,2010-05-17 12:00,17,142.9,143,142.6,142.8,55
,2010-05-17 12:30,17,142.75,142.75,141.8,142,67
,2010-05-18 07:00,18,143.2,143.35,142.85,143.15,80
,2010-05-18 07:30,18,142.75,142.75,142.55,142.55,34
,2010-05-18 08:00,18,142.3,142.3,142.25,142.25,10
,2010-05-18 08:30,18,142.5,142.8,142.35,142.6,37
,2010-05-18 09:00,18,142.85,143.05,142.85,142.95,29
,2010-05-18 09:30,18,143,143.6,142.75,143.25,92
,2010-05-18 10:00,18,143.35,143.45,143.2,143.2,20
,2010-05-18 10:30,18,143.2,143.55,143.1,143.55,28
,2010-05-18 11:00,18,143.6,144.95,143.5,144.45,259
,2010-05-18 11:30,18,144.35,144.65,144.1,144.25,24
,2010-05-18 12:00,18,144.35,144.5,144.35,144.5,106
,2010-05-18 12:30,18,144.5,144.5,143.95,144.1,32
,2010-05-19 07:00,19,144.5,146,143.6,145.75,259
,2010-05-19 07:30,19,145.5,146.3,145.5,146.2,124
,2010-05-19 08:00,19,146.15,146.15,146,146,18
,2010-05-19 08:30,19,145.85,146,145.5,145.8,99
,2010-05-19 09:00,19,145.7,147.4,145,147.1,335
,2010-05-19 09:30,19,147,147,145.8,145.8,154
,2010-05-19 10:00,19,146,146.35,145.75,145.8,83
,2010-05-19 10:30,19,145.55,145.95,145.5,145.95,28
,2010-05-19 11:00,19,146.2,146.55,146,146.55,32
,2010-05-19 11:30,19,146.5,146.55,146,146,41
,2010-05-19 12:00,19,146,146.45,145.55,146.35,72
,2010-05-19 12:30,19,146.1,146.35,145.5,145.6,39
,2010-05-20 07:00,20,146.15,147,146,146.75,33
,2010-05-20 07:30,20,146.3,146.45,146,146.25,22
,2010-05-20 08:00,20,146,146.4,146,146.2,6
,2010-05-20 08:30,20,146,146.4,146,146.3,8
,2010-05-20 09:00,20,146.25,146.7,144.1,144.4,231
,2010-05-20 09:30,20,144.75,146.2,144.5,145.95,119
,2010-05-20 10:00,20,146,146.5,145.7,146.2,61
,2010-05-20 10:30,20,146,146,144.25,145.75,89
,2010-05-20 11:00,20,145.5,145.5,144.8,144.95,32
,2010-05-20 11:30,20,144.7,144.9,144.7,144.7,25
,2010-05-20 12:00,20,144.9,145.45,144.8,145.45,129
,2010-05-20 12:30,20,145,145.1,144.4,144.5,23
,2010-05-21 07:00,21,145.25,146.25,145.25,146.2,61
,2010-05-21 07:30,21,145.8,145.8,145.25,145.25,22
,2010-05-21 08:00,21,145.3,145.75,145.25,145.65,56
,2010-05-21 08:30,21,145.75,145.8,145,145,26
,2010-05-21 09:00,21,145.35,145.4,144.6,145,33
,2010-05-21 09:30,21,144.8,145.4,144.8,145.4,83
,2010-05-21 10:00,21,145.3,145.45,145.25,145.45,46
,2010-05-21 10:30,21,145.4,146.35,145,146.05,161
,2010-05-21 11:00,21,146.25,146.25,145.65,145.85,37
,2010-05-21 11:30,21,145.85,146.25,145.7,146,45
,2010-05-21 12:00,21,146,147,145.6,147,123
,2010-05-21 12:30,21,146.9,146.95,146.6,146.95,16
,2010-05-24 07:00,24,146.05,146.05,145,145,68
,2010-05-24 07:30,24,144.7,146.05,144.7,145.5,177
,2010-05-24 08:00,24,144.9,144.9,141.8,142.6,240
,2010-05-24 08:30,24,142.75,143.5,142.05,143.2,145
,2010-05-24 09:00,24,143.5,146,143.2,145.2,276
,2010-05-24 09:30,24,145.4,145.6,145,145.45,82
,2010-05-24 10:00,24,145.3,145.65,145.3,145.35,54
,2010-05-24 10:30,24,145.4,145.5,145.15,145.25,58
,2010-05-24 11:00,24,145.3,145.3,145.15,145.2,40
,2010-05-24 11:30,24,145.25,145.25,144.45,144.75,55
,2010-05-24 12:00,24,144.75,145.15,144.3,144.85,148
,2010-05-24 12:30,24,144.75,144.75,143.4,143.5,57
,2010-05-25 07:00,25,143.5,143.5,137.85,139.5,999
,2010-05-25 07:30,25,140.4,140.4,139.5,139.5,55
,2010-05-25 08:00,25,139.7,140.75,139.4,140.15,57
,2010-05-25 08:30,25,140.1,140.45,140,140.3,13
,2010-05-25 09:00,25,140.45,140.45,139,139.65,185
,2010-05-25 09:30,25,139.7,139.7,138.75,138.75,123
,2010-05-25 10:00,25,138.75,139.55,138.65,139.5,130
,2010-05-25 10:30,25,140.1,142.4,140.05,140.05,121
,2010-05-25 11:00,25,140.05,140.9,138.85,139.5,93
,2010-05-25 11:30,25,140,140.25,139.65,140.05,49
,2010-05-25 12:00,25,139.8,139.85,139.25,139.25,107
,2010-05-25 12:30,25,139.35,139.35,138.8,138.8,86
,2010-05-26 07:00,26,140.1,140.5,138.95,139.25,209
,2010-05-26 07:30,26,139.7,139.7,139.4,139.45,5
,2010-05-26 08:00,26,139.75,140.25,139.75,139.85,38
,2010-05-26 08:30,26,139.75,140.25,138.5,138.5,140
,2010-05-26 09:00,26,138.5,139.2,138.15,138.55,199
,2010-05-26 09:30,26,138.65,139.1,138.5,139.05,72
,2010-05-26 10:00,26,139.25,140.9,139.15,139.65,111
,2010-05-26 10:30,26,139.65,139.95,139.65,139.7,39
,2010-05-26 11:00,26,139.7,139.7,139.6,139.6,16
,2010-05-26 11:30,26,139.55,139.75,139.55,139.65,37
,2010-05-26 12:00,26,139.7,140.1,139.45,139.65,128
,2010-05-26 12:30,26,139.65,140.4,139.65,140.2,50
,2010-05-27 07:00,27,140,140.6,140,140.5,16
,2010-05-27 07:30,27,140.5,140.85,140.5,140.85,34
,2010-05-27 08:00,27,140.7,140.7,140.7,140.7,1
,2010-05-27 08:30,27,140.6,140.8,140.45,140.6,119
,2010-05-27 09:00,27,140.5,140.55,139.35,139.6,159
,2010-05-27 09:30,27,139.5,139.5,139.25,139.25,46
,2010-05-27 10:00,27,139.35,140.15,139.3,140.15,43
,2010-05-27 10:30,27,140,141,139.8,140.8,152
,2010-05-27 11:00,27,140.35,142,140.1,141.75,115
,2010-05-27 11:30,27,141.75,141.75,141.1,141.35,7
,2010-05-27 12:00,27,141.25,141.75,140.8,141.45,52
,2010-05-27 12:30,27,141.6,142,141.5,142,55
,2010-05-28 07:00,28,142.2,143.35,142,142.95,61
,2010-05-28 07:30,28,142.3,143.1,142.3,143.1,42
,2010-05-28 08:00,28,143.1,143.65,142.95,142.95,78
,2010-05-28 08:30,28,142.9,143.5,142.9,143.5,8
,2010-05-28 09:00,28,142.95,143.55,142.5,143.5,89
,2010-05-28 09:30,28,143.6,144.2,142.9,143.25,145
,2010-05-28 10:00,28,143.15,143.55,142,143,124
,2010-05-28 10:30,28,142.8,143.1,142.75,143.05,22
,2010-05-28 11:00,28,143.05,143.25,142.8,143.25,19
,2010-05-28 11:30,28,143.2,143.6,142.65,142.8,37
,2010-05-28 12:00,28,142.9,144,142.75,142.85,178
,2010-05-28 12:30,28,143,143.1,142.5,142.5,51
,2010-06-01 07:00,1,142,142,138.55,139.65,339
,2010-06-01 07:30,1,139.6,139.8,139.2,139.6,69
,2010-06-01 08:00,1,139.4,140.05,139.3,140,41
,2010-06-01 08:30,1,140,140.3,139.55,140.3,92
,2010-06-01 09:00,1,140.25,140.3,138.75,139,286
,2010-06-01 09:30,1,138.9,139.55,136.75,137.4,520
,2010-06-01 10:00,1,137.15,137.65,136.9,137.65,377
,2010-06-01 10:30,1,137.65,139.95,137.15,138.7,211
,2010-06-01 11:00,1,138.45,139.35,138.25,138.3,23
,2010-06-01 11:30,1,138.25,139.1,138,138.15,70
,2010-06-01 12:00,1,138.15,139.15,138.15,138.75,127
,2010-06-01 12:30,1,138.75,139.65,138.75,139.55,53
,2010-06-02 07:00,2,139.5,139.5,138.05,138.8,63
,2010-06-02 07:30,2,139.1,139.25,139.1,139.2,14
,2010-06-02 08:00,2,139.45,139.45,139.1,139.1,6
,2010-06-02 08:30,2,139.1,139.35,139.05,139.05,45
,2010-06-02 09:00,2,138.9,139.5,138.7,139.25,56
,2010-06-02 09:30,2,139.5,139.5,139.15,139.3,41
,2010-06-02 10:00,2,139.5,140.2,139.5,139.85,75
,2010-06-02 10:30,2,139.7,141,139.7,140.9,147
,2010-06-02 11:00,2,140.9,140.9,140,140.7,15
,2010-06-02 11:30,2,140.3,140.5,140.05,140.5,13
,2010-06-02 12:00,2,140.05,140.35,139.5,139.5,83
,2010-06-02 12:30,2,139.5,140.25,139.5,140,13
,2010-06-03 07:00,3,139.55,140.6,139.35,139.85,43
,2010-06-03 07:30,3,139.35,139.35,139,139.15,31
,2010-06-03 08:00,3,139.25,139.4,139.2,139.4,19
,2010-06-03 09:00,3,139.3,139.6,139.2,139.6,23
,2010-06-03 09:30,3,139.4,140,139.4,139.8,40
,2010-06-03 10:00,3,139.8,139.8,139.7,139.8,23
,2010-06-03 10:30,3,139.75,139.75,139.35,139.4,67
,2010-06-03 11:00,3,139.4,139.5,138.55,139.35,104
,2010-06-03 11:30,3,139.15,139.25,139.1,139.2,26
,2010-06-03 12:00,3,139.2,139.6,138.8,139.5,80
,2010-06-03 12:30,3,139.5,139.55,138.55,138.55,72
,2010-06-04 07:00,4,138.85,138.95,136.8,137.15,264
,2010-06-04 07:30,4,137.05,137.4,137.05,137.35,107
,2010-06-04 08:00,4,137.4,137.55,137.05,137.05,59
,2010-06-04 08:30,4,137.55,137.65,137.05,137.65,58
,2010-06-04 09:00,4,137.05,137.7,137.05,137.65,51
,2010-06-04 09:30,4,137.6,137.65,137.05,137.25,67
,2010-06-04 10:00,4,137.25,137.25,137.15,137.25,14
,2010-06-04 10:30,4,137.25,137.45,137.05,137.45,50
,2010-06-04 11:00,4,137.45,137.7,136.55,136.75,155
,2010-06-04 11:30,4,136.9,136.9,136.5,136.5,141
,2010-06-04 12:00,4,136.5,136.5,136.1,136.25,185
,2010-06-04 12:30,4,136.2,136.25,135.9,135.9,79
,2010-06-07 07:00,7,136.2,138.2,136.2,138,185
,2010-06-07 08:00,7,137.2,137.5,137.15,137.45,51
,2010-06-07 08:30,7,137.45,137.45,136.85,136.85,89
,2010-06-07 09:00,7,137.2,138,136.85,137.1,271
,2010-06-07 09:30,7,136.85,137.65,133.5,134.35,802
,2010-06-07 10:00,7,134.35,136.15,134.35,136.15,66
,2010-06-07 10:30,7,136,136,135.5,135.5,21
,2010-06-07 11:00,7,135.6,136.3,135.6,136.3,43
,2010-06-07 11:30,7,136.35,136.6,136.35,136.6,10
,2010-06-07 12:00,7,136.6,136.95,135.9,136.95,150
,2010-06-07 12:30,7,136.8,136.9,136.35,136.5,55
,2010-06-08 07:00,8,135.45,137.3,135.45,136.35,99
,2010-06-08 07:30,8,136.3,136.5,136.3,136.5,2
,2010-06-08 08:00,8,136.3,139.95,136.3,138.9,127
,2010-06-08 08:30,8,138.85,139.95,137.9,139.55,90
,2010-06-08 09:00,8,138.55,139.8,137.4,138.05,92
,2010-06-08 09:30,8,138.1,138.55,137.35,138.5,95
,2010-06-08 10:00,8,138.5,138.75,138,138,65
,2010-06-08 10:30,8,138.25,138.45,138.05,138.05,120
,2010-06-08 11:00,8,138,138.5,137.95,138,52
,2010-06-08 11:30,8,138.3,138.3,137.8,138,40
,2010-06-08 12:00,8,138.05,138.45,138.05,138.25,86
,2010-06-08 12:30,8,138.45,138.45,138.2,138.45,47
,2010-06-09 07:00,9,138.3,138.7,137.8,138,63
,2010-06-09 07:30,9,138.65,138.65,137.8,137.8,32
,2010-06-09 08:00,9,138.25,138.25,137.9,137.9,11
,2010-06-09 08:30,9,138.15,138.25,138,138.05,71
,2010-06-09 09:00,9,137.95,138.5,137.85,138.2,23
,2010-06-09 09:30,9,137.8,138.25,137.8,137.95,43
,2010-06-09 10:00,9,137.8,138,137.8,137.95,37
,2010-06-09 10:30,9,138,138,137.6,137.6,94
,2010-06-09 11:00,9,137.65,138.05,137.65,138,27
,2010-06-09 11:30,9,137.9,138,137.9,138,12
,2010-06-09 12:00,9,138.1,138.1,137.65,137.9,97
,2010-06-09 12:30,9,138,138.25,137.9,137.9,42
,2010-06-10 07:00,10,137.9,137.9,137.15,137.15,179
,2010-06-10 07:30,10,137.25,137.35,137.2,137.35,32
,2010-06-10 08:00,10,137.5,137.65,137.2,137.2,19
,2010-06-10 08:30,10,137.05,138.8,137,138.8,69
,2010-06-10 09:00,10,137.8,141,136.9,139.35,701
,2010-06-10 09:30,10,139.3,139.3,138,138.45,35
,2010-06-10 10:00,10,138.7,139.5,138.7,139.35,45
,2010-06-10 10:30,10,139,140,139,139.95,171
,2010-06-10 11:00,10,139.65,140.5,139.65,140.4,94
,2010-06-10 11:30,10,140.4,140.5,140,140.5,56
,2010-06-10 12:00,10,140.5,140.65,140.1,140.2,131
,2010-06-10 12:30,10,140.25,140.45,140.15,140.45,22
,2010-06-11 07:00,11,140.9,141.45,140.45,140.85,73
,2010-06-11 07:30,11,140.45,141,140.25,141,25
,2010-06-11 08:00,11,141,141.9,141,141.5,110
,2010-06-11 08:30,11,141.5,141.65,141,141.45,56
,2010-06-11 09:00,11,141.1,141.85,140.6,141.8,95
,2010-06-11 09:30,11,141.45,143.35,141.45,143,518
,2010-06-11 10:00,11,143,143.2,142.7,142.7,65
,2010-06-11 10:30,11,142.7,142.9,140.5,141.7,95
,2010-06-11 11:00,11,141.7,141.8,141.4,141.4,11
,2010-06-11 11:30,11,141.45,141.7,141.45,141.7,22
,2010-06-11 12:00,11,141.95,141.95,141.3,141.65,41
,2010-06-11 12:30,11,141.75,141.85,141,141.25,32
,2010-06-14 07:00,14,142.4,143.75,141.75,142.55,146
,2010-06-14 07:30,14,143.4,143.8,143,143.8,48
,2010-06-14 08:00,14,143.8,143.9,143.35,143.5,72
,2010-06-14 08:30,14,143.5,143.9,143,143.2,26
,2010-06-14 09:00,14,143.5,144.9,143.5,144.5,386
,2010-06-14 09:30,14,144.5,145.1,144.2,144.75,231
,2010-06-14 10:00,14,143.95,144.45,143,143.05,263
,2010-06-14 10:30,14,143,143.15,143,143,34
,2010-06-14 11:00,14,143,143.1,143,143.1,30
,2010-06-14 11:30,14,142.8,143.4,142.8,143.2,49
,2010-06-14 12:00,14,143.25,143.8,143.1,143.65,138
,2010-06-14 12:30,14,143.45,143.75,143,143.05,67
,2010-06-15 07:00,15,143.6,143.7,142,143,53
,2010-06-15 07:30,15,143.2,143.2,142.25,142.3,10
,2010-06-15 08:00,15,142.7,143.05,142.7,143.05,37
,2010-06-15 08:30,15,143,143.2,143,143.2,2
,2010-06-15 09:00,15,143.5,143.6,143.15,143.5,59
,2010-06-15 09:30,15,143.5,143.7,143.5,143.65,48
,2010-06-15 10:00,15,143.45,143.8,143.45,143.6,16
,2010-06-15 10:30,15,143.6,143.7,143.45,143.7,57
,2010-06-15 11:00,15,143.5,143.5,143,143.5,47
,2010-06-15 11:30,15,143.7,143.8,143.55,143.55,11
,2010-06-15 12:00,15,143.6,143.6,142.8,143.2,129
,2010-06-15 12:30,15,143.15,143.8,143.15,143.6,31
,2010-06-16 07:00,16,143.15,143.5,142.75,142.75,55
,2010-06-16 07:30,16,142.25,142.25,142.25,142.25,1
,2010-06-16 08:30,16,143.05,143.05,143.05,143.05,1
,2010-06-16 09:00,16,143.1,143.2,142.6,143.1,25
,2010-06-16 09:30,16,143.2,143.2,143,143.05,16
,2010-06-16 10:00,16,143.15,143.15,143,143,10
,2010-06-16 10:30,16,143,143,141.5,142.65,96
,2010-06-16 11:00,16,142.65,142.75,142.65,142.75,2
,2010-06-16 11:30,16,142.75,142.75,142.6,142.6,6
,2010-06-16 12:00,16,142.8,142.8,142.5,142.7,12
,2010-06-16 12:30,16,142.65,142.75,142.55,142.75,13
,2010-06-17 07:00,17,142.7,143.15,142.3,143,54
,2010-06-17 07:30,17,143,143,143,143,1
,2010-06-17 08:00,17,142.6,142.75,142.6,142.75,2
,2010-06-17 08:30,17,142.8,143,142.8,142.8,35
,2010-06-17 09:00,17,142.95,143.1,142.55,143.1,87
,2010-06-17 09:30,17,143.5,143.8,142.6,143.05,50
,2010-06-17 10:00,17,142.75,143,142.4,142.4,36
,2010-06-17 10:30,17,142.65,142.7,142.65,142.7,6
,2010-06-17 11:00,17,142.5,142.5,142.5,142.5,7
,2010-06-17 11:30,17,142.45,142.45,142.1,142.1,10
,2010-06-17 12:00,17,142.2,143.3,142.15,142.75,47
,2010-06-17 12:30,17,142.5,142.5,142.25,142.25,4
,2010-06-18 07:00,18,142.15,144.5,142.15,143.3,85
,2010-06-18 07:30,18,142.55,142.55,142.55,142.55,2
,2010-06-18 08:00,18,142.55,143,142.25,142.25,37
,2010-06-18 08:30,18,143.05,143.15,143.05,143.15,14
,2010-06-18 09:00,18,142.1,142.7,142.1,142.65,38
,2010-06-18 09:30,18,142.7,142.9,142.55,142.55,31
,2010-06-18 10:00,18,143.1,143.5,143.1,143.5,10
,2010-06-18 10:30,18,143.1,144.9,143,144.3,158
,2010-06-18 11:00,18,144.3,144.95,144,144.2,87
,2010-06-18 11:30,18,144,144.1,143.65,144.05,20
,2010-06-18 12:00,18,143.85,143.85,142.1,142.35,109
,2010-06-18 12:30,18,142.9,143.1,142.35,142.5,22
,2010-06-21 07:00,21,143.1,143.5,141.95,142,41
,2010-06-21 07:30,21,141.95,141.95,140.8,141.85,60
,2010-06-21 08:00,21,141.5,141.9,140.6,141.4,94
,2010-06-21 08:30,21,140.9,140.9,140.6,140.6,13
,2010-06-21 09:00,21,140.6,142.65,140,141.7,224
,2010-06-21 09:30,21,141.7,141.7,139.9,140,194
,2010-06-21 10:00,21,140.1,140.25,139.75,139.75,111
,2010-06-21 10:30,21,139.75,140,139.5,140,12
,2010-06-21 11:00,21,139.95,139.95,139.75,139.9,38
,2010-06-21 11:30,21,139.8,140,139.8,139.9,23
,2010-06-21 12:00,21,139.95,140.1,139.85,139.9,22
,2010-06-21 12:30,21,140,140.35,140,140,29
,2010-06-22 07:00,22,139.75,139.75,139.75,139.75,4
,2010-06-22 07:30,22,140,140,140,140,4
,2010-06-22 08:00,22,140,140.05,140,140.05,3
,2010-06-22 08:30,22,140.1,140.65,140.1,140.65,65
,2010-06-22 09:00,22,140.85,142.85,140.5,140.5,92
,2010-06-22 09:30,22,140.55,140.55,139.9,139.95,8
,2010-06-22 10:00,22,139.75,139.75,139.75,139.75,7
,2010-06-22 11:00,22,140.55,140.65,140.55,140.65,3
,2010-06-22 11:30,22,139.95,140,139.95,139.95,11
,2010-06-22 12:00,22,139.95,139.95,139.95,139.95,19
,2010-06-22 12:30,22,139.95,139.95,139.95,139.95,6
,2010-06-23 07:00,23,139.95,140,139.75,139.75,149
,2010-06-23 07:30,23,140.55,140.55,139.75,139.75,5
,2010-06-23 08:00,23,139.75,140.55,139.75,140.55,8
,2010-06-23 08:30,23,140.1,141.35,140,141.35,62
,2010-06-23 09:00,23,141.1,142.1,140.7,141.2,33
,2010-06-23 09:30,23,140.55,141.15,139.95,139.95,62
,2010-06-23 10:00,23,140.15,140.25,140.15,140.25,2
,2010-06-23 10:30,23,140.25,140.7,139.95,140.7,16
,2010-06-23 11:00,23,140.5,140.5,139.95,140.3,51
,2010-06-23 11:30,23,140.4,140.4,140.4,140.4,2
,2010-06-23 12:00,23,140.6,141,140.6,141,2
,2010-06-23 12:30,23,141,141.55,141,141.55,5
,2010-06-24 07:00,24,140.75,141,139.75,139.75,173
,2010-06-24 07:30,24,139.85,139.85,139.85,139.85,2
,2010-06-24 08:00,24,140,140,140,140,2
,2010-06-24 08:30,24,140.45,141,140.45,141,3
,2010-06-24 09:00,24,140.8,140.85,140.05,140.05,23
,2010-06-24 09:30,24,140.05,140.05,140.05,140.05,3
,2010-06-24 10:00,24,140.55,142,140.55,142,49
,2010-06-24 10:30,24,140.85,141.45,140.85,141.45,4
,2010-06-24 11:00,24,141.35,141.35,141.3,141.35,3
,2010-06-24 12:00,24,141.7,141.7,141.6,141.6,7
,2010-06-24 12:30,24,141.5,141.5,140.95,141,12
,2010-06-25 07:00,25,141.1,141.1,141.1,141.1,43
,2010-06-25 09:30,25,141.4,141.45,141.4,141.4,7
,2010-06-25 10:00,25,141.4,141.4,141.1,141.35,13
,2010-06-25 10:30,25,141.35,142,141.35,142,12
,2010-06-25 11:30,25,142.05,144.9,141,141.3,147
,2010-06-25 12:00,25,141.2,144,141.05,142.75,29
,2010-06-25 12:30,25,143,144.1,142.75,144.05,32
,2010-06-28 07:30,28,143.3,143.9,142,142,30
,2010-06-28 08:30,28,142.25,142.25,142.05,142.05,6
,2010-06-28 09:00,28,142.05,142.15,141.5,141.5,29
,2010-06-28 10:00,28,141.5,141.65,141.35,141.5,6
,2010-06-28 10:30,28,141.5,141.5,141.5,141.5,18
,2010-06-28 11:00,28,141.3,141.9,141.05,141.25,25
,2010-06-28 11:30,28,141.6,141.85,141.6,141.85,4
,2010-06-28 12:00,28,141.6,142.85,141.6,142.85,7
,2010-06-28 12:30,28,142.5,142.85,142.5,142.5,14
,2010-06-29 07:00,29,142.7,144.5,142.7,144.05,52
,2010-06-29 08:00,29,144,144,144,144,3
,2010-06-29 08:30,29,144.05,144.05,144.05,144.05,4
,2010-06-29 09:00,29,144,144.05,141.55,141.55,24
,2010-06-29 09:30,29,141.1,141.1,141.1,141.1,2
,2010-06-29 10:00,29,141.75,141.75,141.75,141.75,1
,2010-06-29 10:30,29,141.5,141.5,141.5,141.5,2
,2010-06-29 11:00,29,142,142,142,142,3
,2010-06-29 11:30,29,142,142,142,142,1
,2010-06-29 12:30,29,143.4,143.75,143.4,143.75,3
,2010-06-30 07:00,30,143.6,144.05,143.6,144,11
,2010-06-30 07:30,30,143.75,143.75,143.75,143.75,2
,2010-06-30 08:00,30,144,144.05,143.75,143.75,11
,2010-06-30 08:30,30,143.5,143.5,143.5,143.5,1
,2010-06-30 09:00,30,144,144.5,143.55,144.5,18
,2010-06-30 09:30,30,144.75,146.7,144.75,146.7,53
,2010-06-30 10:00,30,145.15,147,145.15,146.95,23
,2010-06-30 10:30,30,146.95,148,146.5,148,11
,2010-06-30 11:00,30,148.5,148.5,148.5,148.5,1
,2010-06-30 11:30,30,146.7,147.5,146.7,147.5,6
,2010-06-30 12:00,30,148,148.25,148,148,9
,2010-06-30 12:30,30,147.55,148,147.35,147.95,18
,2010-07-01 07:00,1,148.15,148.85,148.1,148.85,3
,2010-07-01 07:30,1,149,149,149,149,1
,2010-07-01 08:30,1,148.5,149.15,148.5,149.15,5
,2010-07-01 09:00,1,149.25,149.25,148.5,148.5,5
,2010-07-01 09:30,1,148.5,148.5,148.5,148.5,1
,2010-07-01 10:00,1,148.7,149.25,148.7,149.25,3
,2010-07-01 12:30,1,148.7,148.7,148.7,148.7,20
,2010-07-02 07:00,2,149.65,149.65,149.65,149.65,1
,2010-07-02 07:30,2,150,150.5,150,150.5,27
,2010-07-02 08:00,2,150.6,150.6,150.55,150.55,10
,2010-07-02 08:30,2,150.25,150.25,150.25,150.25,1
,2010-07-06 07:30,6,151.5,151.5,151.5,151.5,1
,2010-07-06 08:00,6,151,151.25,150.3,150.3,8
,2010-07-06 08:30,6,150.3,150.3,150.3,150.3,2
,2010-07-06 09:00,6,150.35,150.35,150.35,150.35,1
,2010-07-06 09:30,6,151,151.95,151,151.95,3
,2010-07-06 10:00,6,151.9,151.9,151.9,151.9,9
,2010-07-06 10:30,6,151.9,151.9,151.9,151.9,1
,2010-07-06 11:30,6,150.5,150.5,150,150,8
,2010-07-06 12:00,6,149,149,146,146,6
,2010-07-07 07:30,7,146.5,146.5,146,146,4
,2010-07-07 08:30,7,145.05,145.05,145.05,145.05,3
,2010-07-07 09:00,7,145.05,146,145.05,146,3
,2010-07-07 11:00,7,146,146,146,146,15
,2010-07-08 09:00,8,142,142,142,142,10
,2010-07-08 09:30,8,140.5,140.5,140.5,140.5,2
,2010-07-08 10:30,8,142.5,142.5,142.5,142.5,2
,2010-07-08 12:00,8,140.5,140.5,140.5,140.5,1
,2010-07-09 08:00,9,138.85,138.85,138.85,138.85,1
,2010-07-09 08:30,9,139.5,139.5,139.5,139.5,1
,2010-07-09 11:30,9,138.75,138.75,138.75,138.75,1
,2010-07-12 08:30,12,140.3,140.3,140.3,140.3,2
,2010-07-12 10:30,12,139.3,139.3,139.3,139.3,1