,2008-05-05 12:30,5,138.55,138.55,138.55,138.55,0
,2008-05-06 12:30,6,139.5,139.5,139.5,139.5,0
,2008-05-07 12:30,7,140.05,140.05,140.05,140.05,0
,2008-05-08 12:30,8,138.5,138.5,138.5,138.5,0
,2008-05-09 12:30,9,139.6,139.6,139.6,139.6,0
,2008-05-12 12:30,12,134.05,134.05,134.05,134.05,0
,2008-05-13 12:30,13,131.35,131.35,131.35,131.35,0
,2008-05-14 12:30,14,130.95,130.95,130.95,130.95,0
,2008-05-15 14:00,15,130,130,130,130,0
,2008-05-16 12:30,16,127.65,127.65,127.65,127.65,0
,2008-05-19 12:30,19,127.2,127.2,127.2,127.2,0
,2008-05-20 12:30,20,126,126,126,126,0
,2008-05-21 12:30,21,125.65,125.65,125.65,125.65,0
,2008-05-22 12:30,22,124.5,124.5,124.5,124.5,0
,2008-05-23 12:30,23,125.5,125.5,125.5,125.5,0
,2008-05-26 13:00,26,125.5,125.5,125.5,125.5,0
,2008-05-27 12:30,27,125.4,125.4,125.4,125.4,0
,2008-05-28 12:30,28,124.2,124.2,124.2,124.2,0
,2008-05-29 12:30,29,123.9,123.9,123.9,123.9,0
,2008-05-30 12:30,30,127.85,127.85,127.85,127.85,0
,2008-06-02 12:30,2,128,128,128,128,0
,2008-06-03 12:30,3,130.3,130.3,130.3,130.3,0
,2008-06-04 12:30,4,130.05,130.05,130.05,130.05,0
,2008-06-05 12:30,5,132.1,132.1,132.1,132.1,0
,2008-06-06 12:30,6,134.6,134.6,134.6,134.6,0
,2008-06-09 10:00,9,133.75,133.75,133.75,133.75,0
,2008-06-09 16:30,9,132.4,132.4,132.4,132.4,0
,2008-06-10 13:00,10,133.7,133.7,133.7,133.7,0
,2008-06-11 12:30,11,132.55,132.55,132.55,132.55,0
,2008-06-12 12:30,12,132,132,132,132,0
,2008-06-13 12:30,13,130.6,130.6,130.6,130.6,0
,2008-06-16 12:30,16,130.3,130.3,130.3,130.3,0
,2008-06-17 12:30,17,133,133,133,133,0
,2008-06-18 12:30,18,130.4,130.4,130.4,130.4,0
,2008-06-19 12:30,19,126.1,126.1,126.1,126.1,0
,2008-06-20 12:30,20,129.1,129.1,129.1,129.1,0
,2008-06-23 12:30,23,129.6,129.6,129.6,129.6,0
,2008-06-24 12:30,24,129.75,129.75,129.75,129.75,0
,2008-06-25 12:30,25,128.75,128.75,128.75,128.75,0
,2008-06-26 13:00,26,129.25,129.25,129.25,129.25,0
,2008-06-27 11:30,27,130.25,130.25,130.25,130.25,0
,2008-06-27 16:00,27,129.95,129.95,129.95,129.95,0
,2008-06-30 12:30,30,137.2,137.2,137.2,137.2,0
,2008-07-01 13:00,1,146.3,146.3,146.3,146.3,0
,2008-07-02 10:00,2,142.2,142.2,141.85,141.85,0
,2008-07-02 16:30,2,144.3,144.3,144.3,144.3,0
,2008-07-03 12:30,3,144.8,144.8,144.8,144.8,0
,2008-07-04 12:30,4,144.8,144.8,144.8,144.8,0
,2008-07-07 13:00,7,144.75,144.75,144.75,144.75,0
,2008-07-08 13:00,8,141.45,141.45,141.45,141.45,0
,2008-07-09 12:30,9,144.45,144.45,144.45,144.45,0
,2008-07-10 12:30,10,145.4,145.4,145.4,145.4,0
,2008-07-11 12:30,11,139.4,139.4,139.4,139.4,0
,2008-07-14 12:30,14,143.25,143.25,143.25,143.25,0
,2008-07-15 12:30,15,140.15,140.15,140.15,140.15,0
,2008-07-16 12:30,16,139.25,139.25,139.25,139.25,0
,2008-07-17 12:30,17,140.65,140.65,140.65,140.65,0
,2008-07-18 12:30,18,142.3,142.3,142.3,142.3,0
,2008-07-21 12:30,21,143.45,143.45,143.45,143.45,0
,2008-07-22 13:00,22,139.9,139.9,139.9,139.9,0
,2008-07-23 12:30,23,138.75,138.75,138.75,138.75,0
,2008-07-24 12:30,24,131.05,131.05,131.05,131.05,0
,2008-07-25 12:30,25,129.25,129.25,129.25,129.25,0
,2008-07-28 12:30,28,128.3,128.3,128.3,128.3,0
,2008-07-29 08:30,29,127.75,127.75,127.75,127.75,0
,2008-07-29 14:00,29,125.25,125.25,125.25,125.25,0
,2008-07-29 16:30,29,126.25,126.25,126.25,126.25,0
,2008-07-30 12:00,30,125,125,125,125,0
,2008-07-30 12:30,30,124.5,124.5,124.5,124.5,0
,2008-07-30 16:30,30,125,125,125,125,0
,2008-07-31 12:30,31,123.85,123.85,123.85,123.85,0
,2008-08-01 12:30,1,120.85,120.85,120.85,120.85,0
,2008-08-04 12:30,4,117.75,117.75,117.75,117.75,0
,2008-08-05 12:30,5,115.05,115.05,115.05,115.05,0
,2008-08-06 12:30,6,115.9,115.9,115.9,115.9,0
,2008-08-07 12:30,7,116.95,116.95,116.95,116.95,0
,2008-08-08 12:30,8,115.9,115.9,115.9,115.9,0
,2008-08-11 12:30,11,115.65,115.65,115.65,115.65,0
,2008-08-12 12:30,12,118.25,118.25,118.25,118.25,0
,2008-08-13 10:00,13,120.25,120.25,120.25,120.25,0
,2008-08-14 12:30,14,121.2,121.2,121.2,121.2,0
,2008-08-15 09:30,15,120.2,120.2,120.2,120.2,0
,2008-08-15 10:00,15,119.7,119.7,119.5,119.5,0
,2008-08-18 12:30,18,122.5,122.5,122.5,122.5,0
,2008-08-19 12:30,19,118.5,118.5,118.5,118.5,0
,2008-08-20 12:30,20,119.8,119.8,119.8,119.8,0
,2008-08-21 12:30,21,120.55,120.55,120.55,120.55,0
,2008-08-22 12:30,22,121,121,121,121,0
,2008-08-25 12:30,25,122.55,122.55,122.55,122.55,0
,2008-08-26 12:30,26,122.55,122.55,122.55,122.55,0
,2008-08-27 12:30,27,126.7,126.7,126.7,126.7,0
,2008-08-28 12:30,28,125.85,125.85,125.85,125.85,0
,2008-08-29 12:30,29,126.25,126.25,126.25,126.25,0
,2008-09-02 11:00,2,119.5,119.5,119.5,119.5,0
,2008-09-02 12:30,2,120,120,120,120,0
,2008-09-03 11:00,3,120.25,120.25,120.25,120.25,0
,2008-09-03 12:30,3,120.25,120.25,120.25,120.25,0
,2008-09-04 10:30,4,123,123,123,123,0
,2008-09-04 11:00,4,123,123,123,123,0
,2008-09-04 11:30,4,123,123,123,123,0
,2008-09-04 12:00,4,123,123,123,123,0
,2008-09-05 12:30,5,126.55,126.55,126.55,126.55,0
,2008-09-09 12:30,9,109.5,109.5,109.5,109.5,0
,2008-09-10 10:00,10,109.5,109.5,109.5,109.5,0
,2008-09-10 11:00,10,109.5,109.5,109.5,109.5,0
,2008-09-10 13:00,10,110,110,110,110,0
,2008-09-11 06:00,11,109.7,109.7,109.7,109.7,0
,2008-09-11 06:30,11,110,110,109.7,109.7,0
,2008-09-11 07:00,11,109.5,109.5,109.5,109.5,0
,2008-09-11 07:30,11,109.5,109.5,109.5,109.5,0
,2008-09-12 09:30,12,111,111,111,111,0
,2008-09-12 10:00,12,111,111,111,111,0
,2008-09-12 11:30,12,111,111,111,111,0
,2008-09-15 11:00,15,111,111,111,111,0
,2008-09-15 11:30,15,110.75,110.75,110.75,110.75,0
,2008-09-15 14:00,15,111,111,111,111,0
,2008-09-16 06:00,16,110.5,110.6,110.5,110.6,0
,2008-09-17 13:00,17,107.35,107.35,107.35,107.35,0
,2008-09-18 12:00,18,104,104,104,104,0
,2008-09-19 08:00,19,104,104,104,104,0
,2008-09-19 09:00,19,103.9,103.9,103.9,103.9,0
,2008-09-19 09:30,19,103.75,103.75,103.75,103.75,0
,2008-09-19 12:30,19,103.75,103.75,103.75,103.75,0
,2008-09-22 06:00,22,105.15,106.15,105.15,106.15,0
,2008-09-23 13:00,23,106.15,106.15,106.15,106.15,0
,2008-09-24 07:30,24,106,106,105.85,105.85,0
,2008-09-25 13:00,25,104.65,104.65,104.65,104.65,0
,2008-09-26 12:30,26,103.7,103.7,103.7,103.7,0
,2008-09-29 12:30,29,100.5,100.5,100.5,100.5,0
,2008-09-30 12:30,30,103.6,103.6,103.6,103.6,0
,2008-10-01 13:00,1,101.55,101.55,101.55,101.55,0
,2008-10-02 06:00,2,101.5,101.5,101.25,101.25,0
,2008-10-03 13:00,3,97,97,97,97,0
,2008-10-06 06:30,6,96.5,96.5,96.5,96.5,0
,2008-10-06 08:00,6,96.5,96.5,96.5,96.5,0
,2008-10-06 10:00,6,96.5,96.5,96.5,96.5,0
,2008-10-06 11:30,6,96.3,96.3,95.8,95.8,0
,2008-10-07 13:00,7,97.6,97.6,97.6,97.6,0
,2008-10-08 11:30,8,98.2,98.2,98.2,98.2,0
,2008-10-08 12:00,8,98.2,98.2,98.2,98.2,0
,2008-10-09 11:30,9,97.8,97.8,97.8,97.8,0
,2008-10-09 12:00,9,97.5,97.5,97,97.4,0
,2008-10-10 07:30,10,91.2,91.2,91.2,91.2,0
,2008-10-10 11:00,10,91.7,91.7,91.7,91.7,0
,2008-10-10 13:30,10,91.7,91.7,91.7,91.7,0
,2008-10-10 14:00,10,91.7,91.7,91.7,91.7,0
,2008-10-13 12:30,13,93.1,93.1,93.1,93.1,0
,2008-10-14 12:30,14,95.9,95.9,95.9,95.9,0
,2008-10-15 09:00,15,94.1,94.1,94.1,94.1,0
,2008-10-16 06:00,16,93.9,93.9,93.9,93.9,0
,2008-10-20 12:30,20,100.2,100.2,100.2,100.2,0
,2008-10-21 12:30,21,100.3,100.3,100.3,100.3,0
,2008-10-22 12:30,22,101.15,101.15,101.15,101.15,0
,2008-10-23 12:30,23,99.5,99.5,99.5,99.5,0
,2008-10-24 07:00,24,95,95,95,95,0
,2008-10-27 06:00,27,95.8,95.8,95.8,95.8,0
,2008-10-27 06:30,27,93.7,93.7,93.3,93.3,0
,2008-10-28 12:30,28,94.2,94.2,94.2,94.2,0
,2008-10-29 12:30,29,93.1,93.1,93.1,93.1,0
,2008-10-30 12:30,30,94.85,94.85,94.85,94.85,0
,2008-10-31 08:30,31,93.1,93.1,93.1,93.1,0
,2008-10-31 11:00,31,92.5,92.5,92.5,92.5,0
,2008-10-31 12:00,31,92.2,92.2,92.2,92.2,0
,2008-11-11 09:00,11,95.5,95.5,95.5,95.5,10
,2008-11-11 10:00,11,95,95,95,95,10
,2008-11-14 09:00,14,95.4,95.4,95.25,95.25,11
,2008-11-14 10:00,14,94.75,94.75,94.75,94.75,10
,2008-11-14 13:30,14,94.75,94.75,94.75,94.75,2
,2008-11-17 08:30,17,94.5,94.5,94.5,94.5,1
,2008-11-17 09:00,17,94.5,94.5,94.5,94.5,9
,2008-11-17 11:30,17,92,92,91,91.75,31
,2008-11-17 12:00,17,91.75,91.75,91.75,91.75,9
,2008-11-17 12:30,17,91.35,91.35,91.35,91.35,2
,2008-11-17 13:30,17,92,92,92,92,2
,2008-11-17 14:00,17,91.25,91.25,91.25,91.25,10
,2008-11-18 10:30,18,90.5,90.5,90.5,90.5,1
,2008-11-18 11:00,18,90.85,90.85,90.6,90.6,3
,2008-11-18 11:30,18,90.3,90.55,89.8,89.8,24
,2008-11-18 12:00,18,89.8,89.8,88.1,88.1,11
,2008-11-18 12:30,18,89.05,89.1,89.05,89.1,11
,2008-11-18 13:00,18,89.25,89.25,89.25,89.25,1
,2008-11-19 09:00,19,88.75,88.75,88.75,88.75,1
,2008-11-19 09:30,19,88.75,88.75,88.75,88.75,1
,2008-11-19 10:00,19,89.1,89.1,88.95,88.95,2
,2008-11-20 11:00,20,88.6,88.6,88.4,88.4,6
,2008-11-20 14:00,20,88.2,88.2,88.2,88.2,1
,2008-11-24 10:30,24,90,90,90,90,9
,2008-11-28 10:00,28,88,88,88,88,1
,2008-11-28 11:30,28,87.8,87.8,87.1,87.1,7
,2008-12-01 11:30,1,84.4,84.4,84.4,84.4,1
,2008-12-01 12:00,1,84.3,84.3,84.3,84.3,1
,2008-12-01 13:00,1,84.65,84.65,84.25,84.25,7
,2008-12-02 07:00,2,85,85,85,85,3
,2008-12-02 11:00,2,85.25,85.25,85.25,85.25,2
,2008-12-02 13:00,2,85.25,85.25,85.25,85.25,3
,2008-12-02 13:30,2,84.05,84.05,84.05,84.05,1
,2008-12-04 10:00,4,89,89,89,89,2
,2008-12-05 11:00,5,82.9,82.9,82.7,82.7,2
,2008-12-05 12:00,5,83,83,82.2,82.2,2
,2008-12-05 12:30,5,82.2,82.6,82.2,82.6,2
,2008-12-05 13:00,5,82.5,82.5,82.5,82.5,1
,2008-12-05 13:30,5,82.9,82.9,82.9,82.9,1
,2008-12-08 09:00,8,83.75,83.75,83.05,83.05,2
,2008-12-08 10:00,8,84.5,84.5,84.5,84.5,1
,2008-12-08 12:00,8,84,84,83,83,3
,2008-12-08 13:00,8,83.4,83.4,83.4,83.4,2
,2008-12-09 12:00,9,84.25,85,84.25,85,2
,2008-12-10 10:00,10,84.3,84.3,84.3,84.3,5
,2008-12-10 12:00,10,84,84,84,84,5
,2008-12-10 12:30,10,83.9,83.9,83.9,83.9,28
,2008-12-10 13:00,10,83.9,83.9,83.9,83.9,77
,2008-12-11 10:00,11,83.75,83.75,83.75,83.75,1
,2008-12-11 10:30,11,84.55,84.55,84.55,84.55,1
,2008-12-12 10:30,12,84.5,84.5,84.5,84.5,50
,2008-12-12 11:00,12,84.6,84.6,84.6,84.6,1
,2008-12-12 14:30,12,84.25,84.25,84.25,84.25,2
,2008-12-15 08:30,15,84,84,83.5,83.5,12
,2008-12-16 10:30,16,83.45,83.45,83.45,83.45,1
,2008-12-16 11:00,16,83.45,83.45,83.45,83.45,1
,2008-12-16 11:30,16,83,83,82.75,82.75,11
,2008-12-16 12:00,16,83.05,83.05,82.5,82.5,6
,2008-12-16 12:30,16,82,82,81,81,8
,2008-12-16 13:30,16,82,82,82,82,2
,2008-12-16 14:00,16,82.35,82.4,82.35,82.35,37
,2008-12-18 07:00,18,84.9,84.9,84.9,84.9,1
,2008-12-18 11:30,18,84.75,84.75,84.75,84.75,1
,2008-12-18 12:00,18,84.75,84.75,84.75,84.75,1
,2008-12-18 12:30,18,86,86.5,86,86.5,2
,2008-12-18 13:00,18,86.9,87,86.9,87,4
,2008-12-19 11:00,19,83.5,83.5,83.5,83.5,1
,2008-12-19 13:30,19,84.8,84.8,84.8,84.8,1
,2008-12-22 13:00,22,83,83,83,83,2
,2008-12-23 10:30,23,80.4,80.4,79.9,79.9,3
,2008-12-23 11:30,23,80.5,80.5,80.5,80.5,1
,2008-12-23 12:30,23,80.75,80.75,80.75,80.75,1
,2008-12-26 13:00,26,80.55,80.55,80.55,80.55,1
,2008-12-29 09:30,29,80.5,80.5,80.5,80.5,1
,2008-12-29 10:00,29,80.5,80.5,79.5,79.5,7
,2008-12-29 11:00,29,78,78,77.5,77.5,4
,2008-12-29 11:30,29,76.5,76.5,76.5,76.5,5
,2008-12-29 13:00,29,76.5,77,76.5,77,5
,2008-12-29 13:30,29,76.95,77,76.95,77,2
,2008-12-29 14:30,29,76.2,76.2,76.2,76.2,1
,2008-12-30 08:30,30,77.6,77.6,77.6,77.6,1
,2008-12-30 09:30,30,78.75,78.75,78.75,78.75,1
,2008-12-30 13:00,30,78.15,78.15,78.15,78.15,1
,2008-12-31 09:00,31,78,78,78,78,2
,2008-12-31 10:00,31,78,78,78,78,1
,2008-12-31 10:30,31,77,77,76.45,76.45,4
,2008-12-31 11:30,31,76.45,76.45,76.45,76.45,1
,2008-12-31 12:00,31,77,77,76.45,76.45,7
,2008-12-31 12:30,31,76.5,76.5,76.5,76.5,1
,2008-12-31 13:00,31,76.5,76.5,76.5,76.5,2
,2008-12-31 13:30,31,76.35,76.35,76.35,76.35,3
,2008-12-31 14:00,31,77,77.05,77,77.05,2
,2009-01-02 13:00,2,79.5,79.65,79.5,79.65,13
,2009-01-05 09:00,5,79.6,79.6,79.6,79.6,2
,2009-01-05 10:00,5,81.25,81.25,81.25,81.25,2
,2009-01-05 14:30,5,80.95,80.95,80.95,80.95,1
,2009-01-07 07:30,7,83.1,83.1,83.1,83.1,5
,2009-01-07 13:00,7,84.6,84.9,84.6,84.9,2
,2009-01-08 07:30,8,83.95,83.95,83.95,83.95,1
,2009-01-08 10:00,8,84.75,84.75,84.75,84.75,10
,2009-01-08 11:30,8,84.8,84.8,84.8,84.8,3
,2009-01-08 12:30,8,85.1,85.15,85.1,85.15,14
,2009-01-08 13:00,8,85.15,85.15,85.15,85.15,6
,2009-01-09 13:30,9,84.15,84.15,83.95,83.95,11
,2009-01-09 14:30,9,83.85,83.85,83.8,83.8,4
,2009-01-12 08:30,12,85.55,85.55,85.55,85.55,1
,2009-01-12 11:30,12,82.8,82.8,82.8,82.8,1
,2009-01-12 12:30,12,81.9,81.9,81.9,81.9,4
,2009-01-12 13:00,12,82.3,82.3,82.3,82.3,1
,2009-01-13 10:00,13,81.45,81.45,81.45,81.45,1
,2009-01-13 10:30,13,82.25,82.75,82.25,82.75,3
,2009-01-13 13:30,13,82.2,82.2,82.2,82.2,2
,2009-01-14 08:00,14,83.4,83.4,83.4,83.4,1
,2009-01-14 08:30,14,82.45,82.45,81,81,2
,2009-01-14 12:30,14,81.65,81.65,81.65,81.65,1
,2009-01-14 14:30,14,81.7,81.7,81.7,81.7,1
,2009-01-15 07:00,15,81.85,81.85,81.85,81.85,1
,2009-01-15 08:30,15,80,80,78.65,79,4
,2009-01-15 10:30,15,78.75,78.75,78.75,78.75,2
,2009-01-15 11:00,15,78.65,78.65,78.65,78.65,1
,2009-01-16 09:00,16,79.85,79.85,79.5,79.5,2
,2009-01-16 10:00,16,79,79,79,79,1
,2009-01-16 11:00,16,79.15,79.2,79.15,79.2,3
,2009-01-16 11:30,16,79.45,79.45,79.45,79.45,1
,2009-01-20 09:30,20,80,80,80,80,2
,2009-01-20 13:00,20,80,80,80,80,2
,2009-01-21 08:30,21,81,82.05,81,82.05,5
,2009-01-21 09:00,21,82.05,82.05,82.05,82.05,7
,2009-01-21 09:30,21,81.7,81.7,81.7,81.7,1
,2009-01-21 10:00,21,81.15,81.15,81.15,81.15,1
,2009-01-21 11:00,21,82,82.05,82,82.05,2
,2009-01-21 13:00,21,81.65,81.7,81.65,81.7,2
,2009-01-21 14:30,21,81.4,81.4,81.4,81.4,1
,2009-01-22 07:00,22,84.8,84.8,83.25,83.25,3
,2009-01-22 08:00,22,83.05,83.05,83.05,83.05,1
,2009-01-22 09:30,22,82.9,82.9,82.9,82.9,2
,2009-01-22 10:00,22,82.65,82.65,82.65,82.65,1
,2009-01-22 10:30,22,82.4,82.4,82.4,82.4,1
,2009-01-22 11:00,22,82.25,83.3,82.25,83.3,25
,2009-01-22 11:30,22,82.25,82.25,82.25,82.25,5
,2009-01-22 12:00,22,82.25,82.25,82.25,82.25,5
,2009-01-22 12:30,22,82.25,82.25,82.25,82.25,19
,2009-01-22 13:00,22,82.25,82.25,82.25,82.25,6
,2009-01-22 13:30,22,82,82,82,82,1
,2009-01-23 07:30,23,81.75,81.75,81.75,81.75,3
,2009-01-23 09:30,23,81.75,81.75,81.75,81.75,2
,2009-01-23 13:00,23,81.65,81.65,81.65,81.65,1
,2009-01-23 13:30,23,82.1,82.1,82.1,82.1,1
,2009-01-26 10:00,26,82.8,82.8,82.8,82.8,4
,2009-01-26 14:00,26,82.85,82.85,82.85,82.85,1
,2009-01-27 12:00,27,81.5,81.5,81.5,81.5,1
,2009-01-27 13:00,27,81.2,81.25,81.1,81.1,19
,2009-01-27 13:30,27,81.1,81.1,81.1,81.1,1
,2009-01-28 11:00,28,80.5,80.5,80.5,80.5,5
,2009-01-28 12:00,28,80,80,78.8,78.8,14
,2009-01-28 13:00,28,79.15,79.15,79.1,79.1,3
,2009-01-28 14:00,28,79.05,79.05,79.05,79.05,1
,2009-01-29 08:00,29,79.75,79.85,79.75,79.85,2
,2009-01-29 10:30,29,80.25,80.25,80.1,80.1,4
,2009-01-29 11:00,29,80.25,80.25,80.25,80.25,1
,2009-01-29 11:30,29,79.9,79.9,79.9,79.9,1
,2009-01-29 12:30,29,79.9,79.9,79.9,79.9,13
,2009-01-29 13:00,29,79.9,79.9,79.9,79.9,18
,2009-01-30 08:00,30,80.3,80.3,80.3,80.3,1
,2009-01-30 10:00,30,80.1,80.1,80.1,80.1,1
,2009-02-02 07:00,2,79.9,79.9,78.65,78.65,8
,2009-02-02 09:00,2,80.4,80.4,80.4,80.4,1
,2009-02-02 09:30,2,80,80,80,80,1
,2009-02-02 10:00,2,80.25,80.25,80.25,80.25,1
,2009-02-02 11:00,2,79,79,79,79,5
,2009-02-02 11:30,2,79,79.25,79,79.25,11
,2009-02-02 13:00,2,79,79,79,79,5
,2009-02-02 13:30,2,78.9,78.9,78.9,78.9,5
,2009-02-03 08:30,3,80,80,80,80,1
,2009-02-03 09:00,3,80.2,80.5,80.2,80.5,5
,2009-02-03 10:00,3,80.75,80.75,80.75,80.75,1
,2009-02-03 13:00,3,79.8,79.8,79.8,79.8,1
,2009-02-03 13:30,3,80.05,80.05,80.05,80.05,1
,2009-02-04 09:30,4,81.45,81.45,81.45,81.45,1
,2009-02-04 10:00,4,81.5,81.5,81.5,81.5,2
,2009-02-04 10:30,4,81.9,82.9,81.9,82.9,11
,2009-02-04 11:00,4,83.05,83.05,82.2,82.25,4
,2009-02-04 11:30,4,82.75,82.75,82.75,82.75,3
,2009-02-04 13:30,4,82.3,82.3,82.05,82.05,8
,2009-02-05 07:00,5,77.8,77.8,76.75,76.75,6
,2009-02-05 09:00,5,79.55,79.55,79.55,79.55,6
,2009-02-05 09:30,5,79.5,79.5,78.9,79,8
,2009-02-05 10:00,5,78,78,78,78,1
,2009-02-05 10:30,5,77.75,77.75,77.6,77.6,12
,2009-02-05 11:00,5,77.6,77.6,76.75,76.75,30
,2009-02-05 12:00,5,77.4,77.4,76.35,76.35,7
,2009-02-05 13:00,5,76.35,76.35,76.35,76.35,1
,2009-02-05 13:30,5,76.85,76.85,76.85,76.85,2
,2009-02-06 08:30,6,77,77,77,77,1
,2009-02-06 12:30,6,77.1,77.1,77.1,77.1,1
,2009-02-06 13:00,6,77.1,77.1,76.2,76.2,10
,2009-02-09 07:00,9,77.35,77.35,77.35,77.35,1
,2009-02-09 07:30,9,77.35,77.35,77.35,77.35,2
,2009-02-09 09:30,9,76.75,76.75,76.75,76.75,4
,2009-02-09 10:30,9,77.6,77.6,77.55,77.55,4
,2009-02-09 11:00,9,78.45,78.45,78.45,78.45,1
,2009-02-09 12:00,9,78.05,78.05,78.05,78.05,1
,2009-02-09 12:30,9,78.05,78.05,78.05,78.05,1
,2009-02-09 13:00,9,78,78.15,78,78.05,8
,2009-02-10 08:30,10,78.9,79,78.75,79,9
,2009-02-11 12:00,11,76.3,76.3,75.8,75.8,37
,2009-02-11 12:30,11,75.8,75.8,75.8,75.8,30
,2009-02-11 13:00,11,76.1,76.1,76.1,76.1,2
,2009-02-12 13:30,12,75.85,75.85,75.85,75.85,1
,2009-02-13 10:30,13,75.3,75.3,75.15,75.15,2
,2009-02-13 13:30,13,75.5,75.5,75.5,75.5,1
,2009-02-17 09:00,17,74.45,74.45,74.45,74.45,2
,2009-02-17 09:30,17,74.45,74.45,73,73,21
,2009-02-17 10:00,17,72.65,72.65,71.65,71.9,51
,2009-02-17 10:30,17,71.95,72.35,71.9,72.35,43
,2009-02-17 11:00,17,72.35,72.5,72.35,72.5,16
,2009-02-17 12:00,17,72.5,72.5,72.25,72.25,6
,2009-02-17 12:30,17,72.5,72.5,72.5,72.5,1
,2009-02-17 13:00,17,72.35,72.45,72.35,72.45,26
,2009-02-17 13:30,17,72.45,72.45,72,72,10
,2009-02-17 14:00,17,72.5,72.6,72.3,72.6,14
,2009-02-17 14:30,17,72.05,72.05,72.05,72.05,1
,2009-02-18 07:00,18,72,72,72,72,15
,2009-02-18 07:30,18,72,72,72,72,3
,2009-02-18 08:00,18,72,72,72,72,2
,2009-02-18 08:30,18,71.95,71.95,71.95,71.95,2
,2009-02-18 09:00,18,71.95,71.95,71.95,71.95,3
,2009-02-18 10:00,18,71.9,71.9,71,71,3
,2009-02-18 11:00,18,71.05,71.05,71.05,71.05,1
,2009-02-18 11:30,18,71.4,71.65,70.9,71.35,12
,2009-02-18 12:00,18,71.9,71.9,71.9,71.9,3
,2009-02-18 13:00,18,71.3,71.4,71.3,71.4,8
,2009-02-18 14:30,18,71.1,71.1,71.1,71.1,1
,2009-02-19 07:30,19,70.55,70.55,70.55,70.55,1
,2009-02-19 08:00,19,70.5,70.5,70.35,70.35,9
,2009-02-19 08:30,19,70.3,70.3,70.3,70.3,2
,2009-02-19 09:00,19,70.25,70.25,70.25,70.25,2
,2009-02-19 09:30,19,70.4,70.4,70.25,70.4,6
,2009-02-19 10:00,19,70.55,70.6,70.55,70.6,6
,2009-02-19 11:00,19,70.65,70.65,70.65,70.65,18
,2009-02-19 11:30,19,70.65,70.9,70.65,70.9,17
,2009-02-19 12:30,19,70.7,70.7,70.65,70.65,30
,2009-02-19 13:00,19,70.85,70.85,70.85,70.85,1
,2009-02-19 13:30,19,70.65,70.65,70.65,70.65,2
,2009-02-20 07:00,20,69.75,69.75,69.75,69.75,2
,2009-02-20 09:00,20,69.75,69.75,69.55,69.55,6
,2009-02-20 09:30,20,69.8,69.8,69.8,69.8,1
,2009-02-20 10:00,20,69.65,69.65,69.65,69.65,3
,2009-02-20 11:30,20,70.15,70.55,70.15,70.55,3
,2009-02-20 13:00,20,69.75,69.75,69.75,69.75,1
,2009-02-20 13:30,20,70.15,70.15,70.05,70.05,2
,2009-02-20 14:30,20,70.25,70.25,69.85,69.85,2
,2009-02-23 07:30,23,69.85,69.85,69.85,69.85,8
,2009-02-23 08:00,23,69,69,68.75,68.75,42
,2009-02-23 09:30,23,69.85,69.85,69.85,69.85,3
,2009-02-23 10:30,23,69.75,70,69.75,69.75,7
,2009-02-23 11:00,23,70.45,70.5,70.45,70.45,5
,2009-02-23 11:30,23,70.7,71.15,70.7,71,3
,2009-02-23 12:00,23,71.15,71.85,71.15,71.85,6
,2009-02-23 12:30,23,71.85,72.15,71.85,71.9,22
,2009-02-23 13:00,23,71.35,71.75,71.35,71.75,6
,2009-02-23 14:30,23,71.65,71.65,71.65,71.65,1
,2009-02-24 07:30,24,70.95,70.95,70.95,70.95,2
,2009-02-24 09:30,24,71.05,71.25,71.05,71.25,7
,2009-02-24 10:30,24,71.55,72.25,71.55,72.2,39
,2009-02-24 11:00,24,72.3,73,72.3,72.65,203
,2009-02-24 11:30,24,72.5,72.75,72.5,72.75,6
,2009-02-24 12:30,24,72.75,72.75,72.5,72.5,4
,2009-02-24 13:00,24,72.65,72.75,72.65,72.75,5
,2009-02-24 13:30,24,72.6,72.8,72.6,72.8,14
,2009-02-24 14:00,24,72.8,73,72.8,72.8,15
,2009-02-24 14:30,24,72.8,72.9,72.8,72.8,11
,2009-02-25 08:30,25,73.35,73.35,73.35,73.35,2
,2009-02-25 09:30,25,73.5,73.5,73.5,73.5,10
,2009-02-25 10:00,25,73.5,73.5,73.5,73.5,9
,2009-02-25 10:30,25,72.95,72.95,72.95,72.95,3
,2009-02-25 11:30,25,72.95,72.95,72.95,72.95,5
,2009-02-25 12:30,25,72.95,72.95,72.7,72.7,5
,2009-02-25 13:00,25,72.7,72.9,72.7,72.9,8
,2009-02-25 13:30,25,72.7,72.9,72.7,72.9,4
,2009-02-26 07:00,26,71.4,71.4,71.1,71.1,4
,2009-02-26 08:30,26,71.65,71.65,71.65,71.65,1
,2009-02-26 09:00,26,71.65,71.65,71.65,71.65,1
,2009-02-26 09:30,26,71.75,71.9,71.75,71.9,17
,2009-02-26 10:30,26,71.8,72.65,71.8,72.65,38
,2009-02-26 12:00,26,73,73,72.75,72.75,4
,2009-02-26 12:30,26,72.75,72.75,72.75,72.75,3
,2009-02-26 13:00,26,72.75,73,72.75,72.95,8
,2009-02-26 13:30,26,72.65,72.65,72.65,72.65,1
,2009-02-26 14:30,26,72.1,72.1,72.1,72.1,1
,2009-02-27 07:30,27,73.75,73.75,73.25,73.5,22
,2009-02-27 08:00,27,73.25,73.25,73.1,73.1,17
,2009-02-27 08:30,27,72.9,72.9,72.4,72.45,15
,2009-02-27 10:00,27,72.2,72.2,72.1,72.2,3
,2009-02-27 10:30,27,71.95,71.95,71.75,71.75,2
,2009-02-27 11:00,27,71.8,71.8,70,71,68
,2009-02-27 11:30,27,70.65,70.65,70.65,70.65,2
,2009-02-27 12:30,27,71.95,72.15,71.9,71.9,32
,2009-02-27 13:00,27,71.4,72.35,71.1,72.35,25
,2009-02-27 13:30,27,72.25,72.25,72.25,72.25,2
,2009-02-27 14:00,27,72.1,72.1,72,72,2
,2009-02-27 14:30,27,72.35,72.35,72.35,72.35,2
,2009-03-02 07:00,2,71.1,71.1,71,71.1,8
,2009-03-02 07:30,2,70.8,70.8,70.15,70.15,17
,2009-03-02 08:30,2,72.45,72.75,72.45,72.65,17
,2009-03-02 09:00,2,72.65,72.75,72.65,72.75,7
,2009-03-02 09:30,2,72.5,72.5,72.3,72.3,24
,2009-03-02 10:00,2,72.2,72.2,72,72,79
,2009-03-02 10:30,2,72,72,72,72,27
,2009-03-02 11:00,2,71.7,71.7,71.5,71.5,18
,2009-03-02 11:30,2,70.95,70.95,70.45,70.45,2
,2009-03-02 12:00,2,70.5,70.5,70.5,70.5,1
,2009-03-02 12:30,2,71,71,71,71,1
,2009-03-02 13:00,2,70.45,70.45,70.45,70.45,1
,2009-03-02 13:30,2,70.8,70.8,70.8,70.8,2
,2009-03-02 14:00,2,70.75,70.8,70.75,70.75,3
,2009-03-03 08:30,3,71.6,71.6,71.6,71.6,1
,2009-03-03 09:00,3,71.5,71.5,71.5,71.5,1
,2009-03-03 09:30,3,71.15,71.15,71.15,71.15,3
,2009-03-03 10:00,3,71.15,71.25,71.15,71.25,6
,2009-03-03 10:30,3,71.4,71.4,71.35,71.35,13
,2009-03-03 11:00,3,71.35,71.35,71.35,71.35,6
,2009-03-03 11:30,3,71.25,71.25,71.25,71.25,17
,2009-03-03 12:00,3,71.35,71.35,71.35,71.35,15
,2009-03-03 12:30,3,71.7,71.75,71.7,71.75,50
,2009-03-03 13:30,3,71.35,71.35,71.35,71.35,1
,2009-03-03 14:30,3,71.3,71.3,71.3,71.3,2
,2009-03-04 09:00,4,71.25,71.25,71,71,2
,2009-03-04 09:30,4,71,71,71,71,1
,2009-03-04 10:00,4,71.6,72.05,71.6,72.05,3
,2009-03-04 10:30,4,72.3,72.3,72.3,72.3,5
,2009-03-04 11:00,4,71.6,71.6,71.6,71.6,1
,2009-03-04 12:00,4,72,72.1,72,72.1,6
,2009-03-04 13:00,4,71.4,71.5,71.4,71.5,35
,2009-03-04 13:30,4,71.5,71.5,71.2,71.2,3
,2009-03-04 14:30,4,71.4,71.4,71.4,71.4,30
,2009-03-05 08:00,5,71.4,71.4,71.4,71.4,1
,2009-03-05 10:30,5,71.55,71.55,71.55,71.55,1
,2009-03-05 11:30,5,72.8,77.55,72.8,74.2,160
,2009-03-05 12:00,5,74.2,74.8,73.8,74.8,18
,2009-03-05 12:30,5,74.8,74.8,74.8,74.8,24
,2009-03-05 13:00,5,74.8,74.8,74.5,74.5,35
,2009-03-05 13:30,5,74.5,74.5,74.2,74.2,9
,2009-03-05 14:30,5,74.1,74.1,74.1,74.1,1
,2009-03-06 07:00,6,74.6,74.6,74.6,74.6,30
,2009-03-06 07:30,6,74.75,74.75,74.75,74.75,1
,2009-03-06 08:00,6,74.6,74.6,74.6,74.6,22
,2009-03-06 08:30,6,75,75.1,74.8,75.1,41
,2009-03-06 09:00,6,74.75,74.75,74.75,74.75,2
,2009-03-06 09:30,6,75.4,75.4,74.6,74.8,38
,2009-03-06 10:00,6,74.75,74.75,74.5,74.5,39
,2009-03-06 10:30,6,74.55,74.75,74.35,74.35,22
,2009-03-06 11:00,6,73.85,73.9,73.85,73.9,3
,2009-03-06 11:30,6,73.9,74.35,73.9,74.35,27
,2009-03-06 12:00,6,74.35,74.5,74.25,74.5,13
,2009-03-06 12:30,6,74.15,74.15,74.05,74.05,3
,2009-03-06 13:00,6,74.65,74.65,74.65,74.65,15
,2009-03-06 13:30,6,75.05,75.05,74.45,75,9
,2009-03-06 14:00,6,74.7,74.7,74.7,74.7,1
,2009-03-09 06:00,9,74.75,74.75,74.75,74.75,1
,2009-03-09 08:00,9,74.55,74.55,74.5,74.5,3
,2009-03-09 08:30,9,74.65,74.65,74.5,74.65,6
,2009-03-09 09:00,9,74.75,74.75,74.75,74.75,4
,2009-03-09 09:30,9,75,75,75,75,1
,2009-03-09 10:00,9,75.35,75.8,75.35,75.8,4
,2009-03-09 10:30,9,75.65,75.75,75.65,75.75,4
,2009-03-09 11:00,9,75.85,76.1,75.85,76.1,10
,2009-03-09 11:30,9,76.2,76.2,75.9,75.9,2
,2009-03-09 12:00,9,75.8,75.8,75.8,75.8,3
,2009-03-09 13:00,9,76,76,76,76,11
,2009-03-10 06:00,10,76,76,76,76,1
,2009-03-10 07:30,10,75.35,75.35,75.35,75.35,1
,2009-03-10 08:00,10,75.3,75.4,75.3,75.4,4
,2009-03-10 08:30,10,75.4,75.4,75.4,75.4,2
,2009-03-10 09:00,10,75.4,75.4,75.4,75.4,3
,2009-03-10 09:30,10,75.35,75.35,74.15,74.15,31
,2009-03-10 10:00,10,75.2,75.2,74.8,74.8,2
,2009-03-10 10:30,10,74.45,74.45,74.45,74.45,4
,2009-03-10 11:00,10,74.75,75,74.75,74.75,10
,2009-03-10 11:30,10,75,75,74.65,74.65,5
,2009-03-10 12:00,10,74.35,74.5,74.35,74.5,12
,2009-03-10 12:30,10,74.5,74.5,74.35,74.35,9
,2009-03-11 06:00,11,74.55,74.55,74.55,74.55,6
,2009-03-11 06:30,11,74,74.05,74,74.05,4
,2009-03-11 07:30,11,74.1,74.1,73.9,74.1,10
,2009-03-11 08:00,11,74.1,74.1,74.1,74.1,1
,2009-03-11 10:00,11,74.75,74.75,74.75,74.75,1
,2009-03-11 10:30,11,75.1,75.1,75.1,75.1,1
,2009-03-11 12:00,11,75.05,75.05,75,75,2
,2009-03-11 12:30,11,74.8,74.8,74.8,74.8,2
,2009-03-11 13:00,11,74.6,74.6,74.6,74.6,2
,2009-03-11 13:30,11,74.5,74.5,74.5,74.5,1
,2009-03-12 08:30,12,74.7,74.7,74.7,74.7,1
,2009-03-12 09:00,12,74.6,74.8,74.6,74.8,6
,2009-03-12 09:30,12,74.65,74.9,74.65,74.9,2
,2009-03-12 10:30,12,74.8,74.8,74.8,74.8,2
,2009-03-12 11:00,12,74.9,74.9,74.9,74.9,2
,2009-03-12 11:30,12,74.9,74.9,74.9,74.9,5
,2009-03-12 12:00,12,74.9,74.9,74.9,74.9,1
,2009-03-12 12:30,12,75.1,75.1,75.1,75.1,1
,2009-03-13 08:00,13,75.25,75.25,75.25,75.25,2
,2009-03-13 08:30,13,75.45,75.45,75.45,75.45,10
,2009-03-13 09:00,13,75.75,76,75.75,76,14
,2009-03-13 09:30,13,76,76,76,76,14
,2009-03-13 10:00,13,76,76,76,76,6
,2009-03-13 10:30,13,76,76,76,76,10
,2009-03-13 11:00,13,76,76,76,76,6
,2009-03-13 11:30,13,76,76.25,76,76.25,13
,2009-03-13 12:30,13,75.85,75.9,75.75,75.8,23
,2009-03-13 13:00,13,75.85,75.85,75.8,75.8,5
,2009-03-13 13:30,13,75.9,76,75.8,75.8,8
,2009-03-16 06:00,16,75.9,75.9,75.9,75.9,30
,2009-03-16 06:30,16,75.9,75.9,75.8,75.9,23
,2009-03-16 07:00,16,75.8,75.8,75.8,75.8,12
,2009-03-16 07:30,16,76.25,76.25,76.25,76.25,5
,2009-03-16 08:00,16,76.05,76.05,75.6,75.6,36
,2009-03-16 08:30,16,75.75,76.2,75.75,76.2,12
,2009-03-16 09:00,16,75.75,75.85,75.75,75.75,16
,2009-03-16 09:30,16,75.75,75.75,75.75,75.75,5
,2009-03-16 10:00,16,76,76,76,76,6
,2009-03-16 10:30,16,76.2,76.75,76.2,76.75,60
,2009-03-16 11:00,16,76.5,76.5,76.5,76.5,1
,2009-03-16 11:30,16,76.5,76.5,76.5,76.5,2
,2009-03-16 12:00,16,76.1,76.1,76.1,76.1,4
,2009-03-16 12:30,16,76,76.05,76,76,3
,2009-03-17 06:00,17,76.3,76.3,76.3,76.3,1
,2009-03-17 06:30,17,75.75,75.75,75.75,75.75,1
,2009-03-17 08:00,17,75.65,75.85,75.65,75.85,5
,2009-03-17 08:30,17,75.85,75.85,75.85,75.85,2
,2009-03-17 09:00,17,76,76,75.4,75.75,16
,2009-03-17 09:30,17,76.25,76.25,76.25,76.25,2
,2009-03-17 10:00,17,75.85,75.9,75.5,75.5,4
,2009-03-17 10:30,17,75.75,75.75,75.4,75.4,22
,2009-03-17 11:00,17,75.3,75.3,71.5,74.1,17
,2009-03-17 11:30,17,73.5,74.4,73.2,74.4,20
,2009-03-17 12:00,17,74.25,74.5,73.6,73.6,64
,2009-03-17 12:30,17,73.9,73.9,72.4,72.75,8
,2009-03-18 06:00,18,74,74,73.8,73.8,4
,2009-03-18 07:00,18,73.75,73.75,73.75,73.75,2
,2009-03-18 07:30,18,73.25,73.45,73,73.45,10
,2009-03-18 08:00,18,73.75,73.75,73,73,3
,2009-03-18 09:00,18,73.1,73.3,73.1,73.3,3
,2009-03-18 10:00,18,73.2,73.45,73.2,73.45,3
,2009-03-18 11:30,18,73.65,73.65,73.65,73.65,1
,2009-03-18 12:00,18,73.65,73.65,73.65,73.65,1
,2009-03-18 12:30,18,73.15,73.15,72.85,72.85,2
,2009-03-19 06:30,19,73.55,73.55,73.55,73.55,2
,2009-03-19 07:00,19,74.05,74.15,73.55,73.55,19
,2009-03-19 07:30,19,73.5,73.85,73.5,73.85,3
,2009-03-19 08:00,19,73.9,74.5,73.9,74.5,16
,2009-03-19 08:30,19,74.2,74.2,74.2,74.2,7
,2009-03-19 09:00,19,74.35,74.35,74.35,74.35,5
,2009-03-19 09:30,19,74.6,74.6,74.6,74.6,2
,2009-03-19 10:00,19,74.75,74.75,74.6,74.6,10
,2009-03-19 10:30,19,74.75,75,74.75,75,19
,2009-03-19 11:00,19,74.85,74.9,74.5,74.65,14
,2009-03-19 11:30,19,74.85,74.85,74.65,74.65,15
,2009-03-19 12:00,19,74.5,74.65,74.5,74.65,5
,2009-03-19 12:30,19,74.9,74.9,74.5,74.5,6
,2009-03-20 06:00,20,75,75,75,75,1
,2009-03-20 06:30,20,74.25,74.25,74,74,10
,2009-03-20 08:30,20,74.25,74.25,74.25,74.25,1
,2009-03-20 09:00,20,74.5,74.75,74.5,74.75,11
,2009-03-20 09:30,20,74.6,74.7,74.5,74.7,13
,2009-03-20 10:30,20,74.65,74.65,74.65,74.65,1
,2009-03-20 11:00,20,74.5,74.5,74.5,74.5,4
,2009-03-20 11:30,20,74.65,74.65,74.65,74.65,2
,2009-03-20 12:00,20,74.65,74.8,74.65,74.8,13
,2009-03-20 12:30,20,74.9,74.9,74.75,74.75,4
,2009-03-20 13:00,20,74.65,74.65,74.65,74.65,1
,2009-03-23 06:00,23,74.8,74.8,74.8,74.8,3
,2009-03-23 08:00,23,75.05,75.05,75.05,75.05,5
,2009-03-23 08:30,23,75.45,75.45,75.45,75.45,3
,2009-03-23 09:00,23,73.2,75.1,73.2,75.1,8
,2009-03-23 09:30,23,74.5,75.15,74.5,75.15,9
,2009-03-23 10:00,23,75.2,75.2,74.65,74.65,9
,2009-03-23 10:30,23,74.4,75,74.4,75,6
,2009-03-23 11:00,23,74.65,75,74.65,75,9
,2009-03-23 11:30,23,74.65,74.65,74.65,74.65,3
,2009-03-23 12:00,23,75.15,75.65,75,75.65,16
,2009-03-23 12:30,23,75.4,75.7,75.4,75.7,5
,2009-03-23 13:00,23,75.7,75.7,75.7,75.7,2
,2009-03-23 13:30,23,75.7,75.7,75.7,75.7,7
,2009-03-24 06:00,24,75.5,76.45,75.4,76.45,17
,2009-03-24 06:30,24,76.45,76.5,76.25,76.25,13
,2009-03-24 07:00,24,76.25,76.5,76.25,76.5,2
,2009-03-24 07:30,24,76.35,76.35,76.25,76.25,5
,2009-03-24 08:00,24,76.35,76.35,76.25,76.25,13
,2009-03-24 08:30,24,76.45,76.5,76.45,76.5,21
,2009-03-24 09:00,24,76.4,76.5,76.4,76.5,8
,2009-03-24 09:30,24,76.5,76.55,76.5,76.55,4
,2009-03-24 10:00,24,76.6,77.6,76.6,77.35,44
,2009-03-24 10:30,24,77.45,77.65,77.45,77.65,17
,2009-03-24 11:00,24,77.6,77.7,77.6,77.7,8
,2009-03-24 11:30,24,77.6,77.6,77.3,77.3,5
,2009-03-24 12:00,24,77.25,79,77.25,78.65,131
,2009-03-24 12:30,24,78.6,78.9,78.35,78.9,96
,2009-03-24 13:00,24,78.75,79.4,78.75,79.4,96
,2009-03-24 13:30,24,79.25,79.25,78.9,79,50
,2009-03-25 06:00,25,79.45,79.7,77.6,78.35,22
,2009-03-25 07:30,25,78.8,78.8,78.8,78.8,11
,2009-03-25 08:00,25,78.8,78.8,78.6,78.6,21
,2009-03-25 08:30,25,78.9,78.9,78.85,78.85,22
,2009-03-25 09:00,25,79.35,79.35,78.8,78.95,14
,2009-03-25 09:30,25,78.85,79.2,78.85,79.2,15
,2009-03-25 10:00,25,79.15,79.2,79.15,79.2,5
,2009-03-25 10:30,25,79.3,79.3,79.15,79.15,10
,2009-03-25 11:00,25,78.9,79.15,78.9,79,9
,2009-03-25 12:00,25,79.4,79.4,78.85,78.9,58
,2009-03-25 12:30,25,78.85,79,78.85,78.85,39
,2009-03-25 13:00,25,78.85,79,78.7,78.7,43
,2009-03-25 13:30,25,78.4,78.4,78.35,78.4,12
,2009-03-26 06:00,26,78.8,78.8,77.05,77.05,54
,2009-03-26 06:30,26,77.2,78.75,77.2,78.6,13
,2009-03-26 07:30,26,79,79,78.5,78.5,19
,2009-03-26 08:00,26,78.4,78.4,78,78,6
,2009-03-26 08:30,26,78,78.25,78,78.25,2
,2009-03-26 09:00,26,78.5,78.5,78.5,78.5,11
,2009-03-26 09:30,26,78.5,78.5,78.45,78.45,5
,2009-03-26 10:00,26,78.95,78.95,78.95,78.95,1
,2009-03-26 11:00,26,78.95,78.95,78.95,78.95,1
,2009-03-26 11:30,26,78.85,78.95,78.85,78.95,4
,2009-03-26 12:00,26,78.95,79.65,78.95,79.65,14
,2009-03-26 12:30,26,79.6,79.7,79.45,79.45,29
,2009-03-26 13:00,26,79.45,79.45,79.35,79.35,6
,2009-03-26 13:30,26,79.35,79.35,79.35,79.35,6
,2009-03-27 06:00,27,79.2,79.2,79.15,79.15,2
,2009-03-27 06:30,27,79.45,79.45,79.45,79.45,5
,2009-03-27 07:00,27,79.5,79.5,79.45,79.45,5
,2009-03-27 07:30,27,79.45,79.45,79.1,79.2,10
,2009-03-27 08:30,27,78.6,78.9,78.6,78.9,5
,2009-03-27 09:00,27,78.75,78.8,78.6,78.8,4
,2009-03-27 09:30,27,78.9,79,78.9,79,10
,2009-03-27 10:00,27,79.15,79.25,79.15,79.15,9
,2009-03-27 10:30,27,78.9,78.9,78.9,78.9,6
,2009-03-27 11:00,27,79,79,79,79,2
,2009-03-27 11:30,27,79.25,79.25,79.25,79.25,2
,2009-03-27 12:00,27,79.15,79.25,79.15,79.25,4
,2009-03-27 12:30,27,79.2,79.25,79.1,79.25,5
,2009-03-27 13:30,27,79.25,79.25,79.25,79.25,3
,2009-03-30 07:00,30,79.2,79.2,79.2,79.2,1
,2009-03-30 07:30,30,78.75,79.2,78.3,78.3,18
,2009-03-30 08:00,30,78.35,78.35,78.35,78.35,1
,2009-03-30 08:30,30,77.9,78.5,77.9,78.5,18
,2009-03-30 09:00,30,78.5,78.5,78.5,78.5,6
,2009-03-30 10:00,30,78.3,78.35,78.3,78.35,12
,2009-03-30 10:30,30,78.45,78.85,78.45,78.85,4
,2009-03-30 11:00,30,78.7,78.7,78.7,78.7,1
,2009-03-30 11:30,30,78.85,78.85,78.85,78.85,1
,2009-03-30 12:00,30,79,79.3,79,79.3,6
,2009-03-30 12:30,30,79.2,79.35,79.2,79.35,8
,2009-03-31 07:00,31,78.8,78.8,78.8,78.8,10
,2009-03-31 07:30,31,79.1,79.1,79.1,79.1,1
,2009-03-31 08:30,31,79.3,79.4,79.3,79.4,11
,2009-03-31 09:00,31,78.85,78.85,78.85,78.85,1
,2009-03-31 09:30,31,79.5,79.5,79.5,79.5,15
,2009-03-31 10:00,31,79.5,79.5,79.5,79.5,11
,2009-03-31 10:30,31,79.45,79.45,79.45,79.45,2
,2009-03-31 11:00,31,79.4,79.45,79.4,79.45,7
,2009-03-31 11:30,31,79.4,79.55,79.4,79.55,23
,2009-03-31 12:00,31,79.55,79.55,79.3,79.45,15
,2009-03-31 12:30,31,79.05,79.2,79.05,79.2,4
,2009-04-01 07:00,1,79,79,79,79,1
,2009-04-01 07:30,1,78.5,78.5,78.5,78.5,41
,2009-04-01 08:30,1,78.5,78.5,78.5,78.5,8
,2009-04-01 09:00,1,78,78.1,78,78.1,11
,2009-04-01 09:30,1,78.1,78.1,78,78,4
,2009-04-01 10:00,1,77.75,77.75,76.5,76.6,91
,2009-04-01 10:30,1,76.6,76.6,76.2,76.5,53
,2009-04-01 11:00,1,76.4,76.75,76,76,41
,2009-04-01 12:00,1,76.7,77.5,76.7,77.05,12
,2009-04-01 12:30,1,77.15,78,77.15,77.9,116
,2009-04-02 07:00,2,78.15,78.3,78.15,78.3,4
,2009-04-02 07:30,2,78,78,77.6,77.6,2
,2009-04-02 08:00,2,77.7,78,77.25,77.25,18
,2009-04-02 08:30,2,77.5,77.5,77.5,77.5,9
,2009-04-02 09:00,2,78,78.15,77.9,78,17
,2009-04-02 09:30,2,78,78,77.8,78,8
,2009-04-02 10:00,2,77.9,78,77.9,78,6
,2009-04-02 10:30,2,78,78,78,78,1
,2009-04-02 11:00,2,77.5,77.5,77.5,77.5,4
,2009-04-02 11:30,2,77.55,77.55,77.5,77.5,10
,2009-04-02 12:00,2,77.5,77.95,77.5,77.95,10
,2009-04-02 12:30,2,77.85,77.85,77.6,77.6,6
,2009-04-03 07:00,3,78.2,78.2,77.85,77.85,3
,2009-04-03 08:00,3,77.5,77.5,77.5,77.5,2
,2009-04-03 09:00,3,77.55,77.55,77.25,77.55,24
,2009-04-03 10:00,3,77.65,78.05,77.65,78.05,6
,2009-04-03 10:30,3,78.05,78.05,78.05,78.05,15
,2009-04-03 11:00,3,78.05,78.5,78.05,78.5,5
,2009-04-03 11:30,3,78.5,78.5,78.5,78.5,4
,2009-04-03 12:00,3,78.5,78.5,78.2,78.5,12
,2009-04-03 12:30,3,78.45,78.5,78.35,78.5,11
,2009-04-06 07:00,6,79.05,79.1,78.5,78.5,23
,2009-04-06 07:30,6,78.5,78.5,78.3,78.35,9
,2009-04-06 08:00,6,78.25,78.45,78.2,78.45,7
,2009-04-06 08:30,6,78.45,78.45,78.45,78.45,10
,2009-04-06 09:00,6,78.2,78.2,78,78,4
,2009-04-06 09:30,6,78.1,78.3,78.1,78.3,2
,2009-04-06 10:00,6,77.6,77.75,77.6,77.75,2
,2009-04-06 10:30,6,77.95,78.1,77.95,78.1,14
,2009-04-06 11:00,6,78.4,79,78.4,79,22
,2009-04-06 11:30,6,79,79.2,79,79,3
,2009-04-06 12:00,6,79.35,79.4,79,79.1,16
,2009-04-06 12:30,6,79.05,79.1,79,79,16
,2009-04-07 07:30,7,79.15,79.15,79.15,79.15,3
,2009-04-07 08:00,7,79,79,78.8,78.8,10
,2009-04-07 08:30,7,78.8,78.8,78.5,78.5,13
,2009-04-07 09:00,7,78.7,78.7,78.05,78.1,74
,2009-04-07 09:30,7,78.65,79.3,78.65,79.3,14
,2009-04-07 10:00,7,79.3,79.5,79.3,79.5,7
,2009-04-07 10:30,7,79.55,79.55,79.45,79.5,12
,2009-04-07 11:00,7,79.5,80.15,79.5,79.95,86
,2009-04-07 11:30,7,79.95,80.15,79.65,80.1,43
,2009-04-07 12:00,7,79.85,79.85,79.05,79.7,42
,2009-04-07 12:30,7,79.5,80,79.5,80,14
,2009-04-08 07:00,8,79.5,79.8,79.5,79.8,46
,2009-04-08 07:30,8,79.7,79.7,79.65,79.7,15
,2009-04-08 08:00,8,79.9,79.9,79.5,79.9,9
,2009-04-08 08:30,8,79.85,79.85,79.2,79.2,29
,2009-04-08 09:00,8,79.65,79.7,79.35,79.5,11
,2009-04-08 09:30,8,79.25,83,79.25,80.9,126
,2009-04-08 10:00,8,81.6,82.05,81.6,81.95,191
,2009-04-08 10:30,8,81.9,82,81.6,82,125
,2009-04-08 11:00,8,81.9,82.25,81.9,82.25,91
,2009-04-08 11:30,8,82.25,82.6,82.25,82.6,69
,2009-04-08 12:00,8,82.6,83.25,82.6,83.25,190
,2009-04-08 12:30,8,83.1,83.1,82.75,82.75,224
,2009-04-09 07:00,9,82.75,84.9,82.75,84.3,120
,2009-04-09 07:30,9,84.2,84.2,82.85,83.7,37
,2009-04-09 08:00,9,83.4,83.85,83.05,83.85,33
,2009-04-09 08:30,9,84,84.5,83.85,83.85,44
,2009-04-09 09:00,9,84.4,84.6,83.85,84.5,73
,2009-04-09 09:30,9,84.3,84.7,84.25,84.65,96
,2009-04-09 10:00,9,84.7,85.05,84.7,84.7,104
,2009-04-09 10:30,9,84.7,85,84.7,85,31
,2009-04-09 11:00,9,85,85.1,85,85.05,80
,2009-04-09 11:30,9,85.05,85.35,85.05,85.2,34
,2009-04-09 12:00,9,85.1,85.55,85,85.55,164
,2009-04-09 12:30,9,85.3,85.6,85.3,85.6,86
,2009-04-13 07:00,13,85.55,86.25,85.5,86,94
,2009-04-13 07:30,13,85.6,86.05,85.6,85.95,71
,2009-04-13 08:00,13,85.95,86.2,85.95,86.05,31
,2009-04-13 08:30,13,86.05,86.15,86,86,45
,2009-04-13 09:00,13,86.15,86.2,86,86.2,79
,2009-04-13 09:30,13,86.15,86.8,86.15,86.3,97
,2009-04-13 10:00,13,86.35,86.45,86.25,86.25,84
,2009-04-13 10:30,13,86.25,86.5,86.25,86.5,44
,2009-04-13 11:00,13,86.7,86.7,86.45,86.45,13
,2009-04-13 11:30,13,86.5,86.5,86.05,86.05,13
,2009-04-13 12:00,13,86.45,86.65,86.25,86.65,35
,2009-04-13 12:30,13,86.65,86.85,86.5,86.6,27
,2009-04-14 07:00,14,86,86.6,85.6,86.3,66
,2009-04-14 07:30,14,86.6,86.6,86.6,86.6,4
,2009-04-14 08:30,14,86.6,86.8,86.6,86.65,105
,2009-04-14 09:00,14,86.8,87,86.75,86.95,71
,2009-04-14 09:30,14,86.95,87.6,86.95,87.6,66
,2009-04-14 10:00,14,87.55,88,87.45,88,77
,2009-04-14 10:30,14,87.65,88.2,87.5,88,221
,2009-04-14 11:00,14,88.15,88.8,87.75,88.75,131
,2009-04-14 11:30,14,88.8,89.9,88.65,89.9,186
,2009-04-14 12:00,14,89.9,89.9,86.4,88.6,290
,2009-04-14 12:30,14,88.2,88.6,87.95,88.6,26
,2009-04-15 07:00,15,88.5,88.6,87.9,88.55,51
,2009-04-15 07:30,15,88.25,88.25,85.45,86,52
,2009-04-15 08:00,15,86.25,86.35,86.2,86.2,21
,2009-04-15 08:30,15,86.2,86.4,86,86,33
,2009-04-15 09:00,15,86.15,86.5,86.15,86.5,25
,2009-04-15 09:30,15,86.1,86.5,85.9,86.5,62
,2009-04-15 10:00,15,86.5,86.5,86.45,86.5,32
,2009-04-15 10:30,15,86.45,86.5,86.3,86.3,34
,2009-04-15 11:00,15,86.25,86.25,85.8,86.15,45
,2009-04-15 11:30,15,86.2,86.3,86,86.25,24
,2009-04-15 12:00,15,86.15,86.35,86,86.35,74
,2009-04-15 12:30,15,86.4,86.45,86.25,86.45,30
,2009-04-16 07:00,16,85.55,86.2,85.15,85.9,148
,2009-04-16 07:30,16,85.25,85.8,85.25,85.55,25
,2009-04-16 08:00,16,85.5,85.5,85.15,85.15,9
,2009-04-16 08:30,16,85.45,85.45,85.15,85.2,5
,2009-04-16 09:00,16,85.45,86.35,85.4,86.2,178
,2009-04-16 09:30,16,86.35,86.5,85.9,86.5,86
,2009-04-16 10:00,16,86.5,86.65,86.5,86.5,15
,2009-04-16 10:30,16,86.4,86.7,86.3,86.6,29
,2009-04-16 11:00,16,86.6,86.6,86.6,86.6,4
,2009-04-16 11:30,16,86.35,86.55,86.35,86.55,6
,2009-04-16 12:00,16,86.55,87,86.55,86.95,26
,2009-04-16 12:30,16,86.75,86.9,86.75,86.9,3
,2009-04-17 07:00,17,86.5,89.3,86.5,87.5,90
,2009-04-17 07:30,17,87.2,87.5,87.2,87.5,11
,2009-04-17 08:00,17,87.45,87.45,87.15,87.2,12
,2009-04-17 08:30,17,87.35,87.6,87.2,87.35,77
,2009-04-17 09:00,17,87.5,87.7,87.45,87.55,23
,2009-04-17 09:30,17,87.75,88.5,87.75,87.9,77
,2009-04-17 10:00,17,88.1,88.35,87.9,87.9,26
,2009-04-17 10:30,17,88.1,88.5,87.9,88.35,18
,2009-04-17 11:00,17,88.35,88.35,88.1,88.3,17
,2009-04-17 11:30,17,88.3,88.5,88,88.5,17
,2009-04-17 12:00,17,88.6,88.65,88.15,88.25,30
,2009-04-17 12:30,17,88.25,88.5,88.25,88.4,51
,2009-04-20 07:00,20,88.4,88.4,87.1,87.35,109
,2009-04-20 07:30,20,87.3,88.15,86.8,87.1,89
,2009-04-20 08:00,20,86.7,87.2,85.3,85.3,115
,2009-04-20 08:30,20,85.25,85.5,85.2,85.4,23
,2009-04-20 09:00,20,85.6,86.5,85.55,86.4,43
,2009-04-20 09:30,20,86.5,86.8,86.25,86.25,27
,2009-04-20 10:00,20,86.45,86.5,86.4,86.45,16
,2009-04-20 10:30,20,86.65,86.65,86.5,86.65,21
,2009-04-20 11:00,20,86.6,86.65,86.5,86.6,22
,2009-04-20 11:30,20,86.55,86.85,86.55,86.6,128
,2009-04-20 12:00,20,86.65,86.85,86.6,86.85,28
,2009-04-20 12:30,20,86.85,86.9,85.2,85.45,142
,2009-04-21 07:00,21,85.25,85.85,85.25,85.85,22
,2009-04-21 07:30,21,85.9,85.9,84.95,85.5,53
,2009-04-21 08:00,21,85.5,85.5,85.4,85.5,9
,2009-04-21 08:30,21,85.1,85.5,85.05,85.05,35
,2009-04-21 09:00,21,84.95,84.95,83.45,83.7,254
,2009-04-21 09:30,21,83.5,83.7,83.4,83.5,35
,2009-04-21 10:00,21,83.45,84,83.45,84,49
,2009-04-21 10:30,21,84,84,83.5,83.75,19
,2009-04-21 11:00,21,83.75,83.95,83.75,83.9,63
,2009-04-21 11:30,21,84.15,84.15,83.9,84.1,21
,2009-04-21 12:00,21,84,84.05,83.6,83.6,71
,2009-04-21 12:30,21,83.6,83.8,83.4,83.5,80
,2009-04-22 07:00,22,83.55,83.6,83.25,83.35,48
,2009-04-22 07:30,22,83.35,83.35,82.35,82.35,210
,2009-04-22 08:00,22,82.3,82.35,81.85,81.95,106
,2009-04-22 08:30,22,82.35,82.5,82,82,84
,2009-04-22 09:00,22,82,83.8,81.8,83.2,181
,2009-04-22 09:30,22,83.1,83.2,82.6,82.85,43
,2009-04-22 10:00,22,82.8,82.8,82.6,82.65,20
,2009-04-22 10:30,22,82.7,82.8,82.65,82.8,20
,2009-04-22 11:00,22,82.75,83,82.65,82.65,102
,2009-04-22 11:30,22,82.65,82.95,82.5,82.75,65
,2009-04-22 12:00,22,82.85,82.9,82.75,82.75,109
,2009-04-22 12:30,22,82.8,83.2,82.7,83,92
,2009-04-23 07:00,23,83,84.8,83,84.8,23
,2009-04-23 07:30,23,84.5,84.9,83.95,84,51
,2009-04-23 08:00,23,83.95,84,83.5,83.65,29
,2009-04-23 08:30,23,83.8,83.8,83.3,83.5,16
,2009-04-23 09:00,23,83.3,84,83.1,83.9,60
,2009-04-23 09:30,23,83.9,84,83.7,83.85,31
,2009-04-23 10:00,23,83.85,84.7,83.85,84.55,65
,2009-04-23 10:30,23,84.45,84.45,83.95,83.95,45
,2009-04-23 11:00,23,84,84.35,83.95,84.35,29
,2009-04-23 11:30,23,84.55,84.7,84.4,84.5,15
,2009-04-23 12:00,23,84.5,84.5,84.15,84.4,47
,2009-04-23 12:30,23,84.5,84.5,84.15,84.45,66
,2009-04-24 07:00,24,84.85,85.3,84.1,84.4,82
,2009-04-24 07:30,24,84.5,84.75,84.5,84.55,3
,2009-04-24 08:00,24,84.7,84.75,84.45,84.5,7
,2009-04-24 08:30,24,84.9,85.4,83.8,83.85,67
,2009-04-24 09:00,24,84.65,85.45,83.85,85.45,108
,2009-04-24 09:30,24,85.5,85.5,85,85,13
,2009-04-24 10:00,24,85.25,85.25,85,85,28
,2009-04-24 10:30,24,85,85,84.75,84.95,23
,2009-04-24 11:00,24,84.6,85,84.55,85,14
,2009-04-24 11:30,24,84.95,85,84.9,85,7
,2009-04-24 12:00,24,85.05,85.1,84.85,85,21
,2009-04-24 12:30,24,84.9,85.05,84.75,85,17
,2009-04-27 07:00,27,84.9,85.55,84.7,84.7,54
,2009-04-27 07:30,27,84.75,84.95,84.2,84.25,54
,2009-04-27 08:00,27,84.2,84.5,83.75,83.8,36
,2009-04-27 08:30,27,83.8,84,83.6,83.8,74
,2009-04-27 09:00,27,83.5,83.85,83.45,83.85,85
,2009-04-27 09:30,27,83.9,84.05,83.75,83.8,46
,2009-04-27 10:00,27,83.95,83.95,83.7,83.95,26
,2009-04-27 10:30,27,84,86.5,83.8,86.25,106
,2009-04-27 11:00,27,85.6,85.85,85.15,85.15,14
,2009-04-27 11:30,27,85.15,85.15,84.8,84.8,11
,2009-04-27 12:00,27,84.85,85.2,84.85,85,55
,2009-04-27 12:30,27,84.95,85.05,84.5,84.5,26
,2009-04-28 07:00,28,85,85.45,84.15,84.3,75
,2009-04-28 07:30,28,84.15,84.2,84.05,84.15,14
,2009-04-28 08:00,28,84.25,84.3,83.75,83.85,31
,2009-04-28 08:30,28,83.95,84.25,83.6,83.6,97
,2009-04-28 09:00,28,84.15,84.3,83.7,83.7,65
,2009-04-28 09:30,28,83.95,84,83,83.1,331
,2009-04-28 10:00,28,83.05,83.05,79.85,81.45,823
,2009-04-28 10:30,28,81.25,82.25,81.25,82.25,286
,2009-04-28 11:00,28,82.2,82.75,82.2,82.75,111
,2009-04-28 11:30,28,82.5,83.25,82.5,83.25,139
,2009-04-28 12:00,28,83.2,83.85,83.15,83.65,243
,2009-04-28 12:30,28,83.25,83.3,82.35,82.45,45
,2009-04-29 07:00,29,83.95,84.05,82,83.6,26
,2009-04-29 07:30,29,82.75,82.95,82.4,82.4,26
,2009-04-29 08:00,29,82.35,82.35,82.05,82.05,16
,2009-04-29 08:30,29,82.3,83,82.15,83,56
,2009-04-29 09:00,29,82.45,83,82.45,82.85,45
,2009-04-29 09:30,29,82.85,82.95,82.65,82.7,33
,2009-04-29 10:00,29,82.8,83.15,82.65,83.05,68
,2009-04-29 10:30,29,82.9,83.3,82.9,82.95,44
,2009-04-29 11:00,29,82.85,83.5,82.85,83.05,51
,2009-04-29 11:30,29,83,83.1,82.9,83,124
,2009-04-29 12:00,29,83.15,83.65,83.15,83.25,91
,2009-04-29 12:30,29,83.25,83.65,83.25,83.65,63
,2009-04-30 07:00,30,84,84,83.3,83.3,19
,2009-04-30 07:30,30,83.35,83.35,83,83,17
,2009-04-30 08:00,30,83.2,83.2,83.2,83.2,3
,2009-04-30 08:30,30,83.2,83.2,83.05,83.05,16
,2009-04-30 09:00,30,83.3,83.95,83.05,83.5,66
,2009-04-30 09:30,30,83.65,83.85,81.6,81.85,175
,2009-04-30 10:00,30,81.8,82.9,81,82.9,301
,2009-04-30 10:30,30,82.65,82.9,82.6,82.65,104
,2009-04-30 11:00,30,82.65,84.9,82.65,84.2,185
,2009-04-30 11:30,30,84.2,85.75,84.2,85,171
,2009-04-30 12:00,30,85,85.2,82.7,82.8,652
,2009-04-30 12:30,30,83.4,84,83.3,83.6,61
,2009-05-01 07:00,1,83.4,85.05,83.4,84.8,55
,2009-05-01 07:30,1,84.95,85.25,84.25,84.25,68
,2009-05-01 08:00,1,84.6,84.65,84.5,84.5,11
,2009-05-01 08:30,1,84.7,85.05,84.6,84.85,37
,2009-05-01 09:00,1,84.85,84.95,84.5,84.5,15
,2009-05-01 09:30,1,84.6,85,84.6,85,15
,2009-05-01 10:00,1,84.8,84.8,84.5,84.5,27
,2009-05-01 10:30,1,84.5,84.5,84.5,84.5,5
,2009-05-01 11:00,1,84.45,84.45,83.7,83.95,68
,2009-05-01 11:30,1,83.8,84.2,83.8,84.2,29
,2009-05-01 12:00,1,84.15,84.35,84.1,84.3,87
,2009-05-01 12:30,1,84.2,85.15,84.2,85.1,94
,2009-05-04 07:00,4,85,88.5,85,87,255
,2009-05-04 07:30,4,87.35,87.5,86.45,86.45,126
,2009-05-04 08:00,4,86.75,87,86.75,87,8
,2009-05-04 08:30,4,87.05,87.4,87.05,87.3,20
,2009-05-04 09:00,4,87.3,87.95,87.2,87.95,46
,2009-05-04 09:30,4,87.95,87.95,87.7,87.7,18
,2009-05-04 10:00,4,87.9,88.2,87.85,88.1,68
,2009-05-04 10:30,4,88.1,88.75,88.1,88.7,224
,2009-05-04 11:00,4,88.65,88.85,88.5,88.55,52
,2009-05-04 11:30,4,88.55,88.8,88.55,88.8,24
,2009-05-04 12:00,4,88.75,89.5,88.5,89.3,226
,2009-05-04 12:30,4,89.25,89.4,88.95,89.3,68
,2009-05-05 07:00,5,89.9,91.8,89.3,89.45,414
,2009-05-05 07:30,5,90,90.5,89.7,90.5,41
,2009-05-05 08:00,5,90.5,90.5,90,90.5,30
,2009-05-05 08:30,5,90.2,90.5,90.2,90.35,32
,2009-05-05 09:00,5,90.35,90.45,88.55,88.6,242
,2009-05-05 09:30,5,88.5,90,87.5,89.35,279
,2009-05-05 10:00,5,89.1,89.6,89.05,89.05,59
,2009-05-05 10:30,5,89.05,90.05,89.05,90.05,68
,2009-05-05 11:00,5,90.05,90.5,89.9,90.25,70
,2009-05-05 11:30,5,90,90.35,90,90.2,25
,2009-05-05 12:00,5,90.3,90.4,90,90.2,113
,2009-05-05 12:30,5,90.05,90.35,89.65,90.3,88
,2009-05-06 07:00,6,90.35,90.35,88.2,89.6,80
,2009-05-06 07:30,6,89.5,89.7,89.2,89.3,32
,2009-05-06 08:00,6,89.6,89.9,89.55,89.85,12
,2009-05-06 08:30,6,89.9,90,89.55,90,48
,2009-05-06 09:00,6,90,90.95,89.8,90.5,212
,2009-05-06 09:30,6,90.2,90.45,89.65,90.4,53
,2009-05-06 10:00,6,90.35,90.75,90.2,90.2,97
,2009-05-06 10:30,6,90.5,90.65,90.5,90.65,18
,2009-05-06 11:00,6,90.6,91.6,90.6,91.5,291
,2009-05-06 11:30,6,91.1,91.35,90.7,90.7,23
,2009-05-06 12:00,6,90.8,91.25,89.1,89.35,112
,2009-05-06 12:30,6,89.25,89.8,89.1,89.5,18
,2009-05-07 07:00,7,89.25,91.25,89.25,91,98
,2009-05-07 07:30,7,90.9,91.1,90.8,90.8,14
,2009-05-07 08:00,7,90.75,90.75,90.7,90.7,2
,2009-05-07 08:30,7,90.75,90.75,90.3,90.75,9
,2009-05-07 09:00,7,90.85,90.9,89.5,90.7,69
,2009-05-07 09:30,7,90.7,91.45,90,91.4,78
,2009-05-07 10:00,7,91,91.45,91,91.4,23
,2009-05-07 10:30,7,91.1,91.5,90.65,91,71
,2009-05-07 11:00,7,90.75,91.25,90.65,90.7,56
,2009-05-07 11:30,7,91,91.5,91,91.05,40
,2009-05-07 12:00,7,91,91,89.55,90,103
,2009-05-07 12:30,7,90,90,89.5,89.55,50
,2009-05-08 07:00,8,90.3,91.5,90,90,36
,2009-05-08 07:30,8,90.35,91,90.35,91,13
,2009-05-08 08:00,8,91.15,91.15,91.1,91.1,27
,2009-05-08 08:30,8,91.1,91.3,90.9,90.9,26
,2009-05-08 09:00,8,90.9,91.4,90.75,91.4,35
,2009-05-08 09:30,8,91.15,91.45,91,91,72
,2009-05-08 10:00,8,91,91.35,91,91.05,42
,2009-05-08 10:30,8,91.15,91.15,91,91.1,45
,2009-05-08 11:00,8,91.1,91.4,91.1,91.4,44
,2009-05-08 11:30,8,91.4,91.5,91.35,91.4,45
,2009-05-08 12:00,8,91.15,91.45,90.5,90.9,137
,2009-05-08 12:30,8,90.7,90.85,90.45,90.7,28
,2009-05-11 07:00,11,91,91.8,90.35,91.8,207
,2009-05-11 07:30,11,91.8,93.2,91.8,93.15,286
,2009-05-11 08:00,11,93.2,93.2,93,93.1,18
,2009-05-11 08:30,11,93.1,93.15,92.85,93.05,28
,2009-05-11 09:00,11,93.15,94.2,92.8,93.85,214
,2009-05-11 09:30,11,94,94.05,93.6,93.7,71
,2009-05-11 10:00,11,93.7,93.95,93.5,93.95,35
,2009-05-11 10:30,11,93.9,94.1,93.05,93.05,91
,2009-05-11 11:00,11,93.1,93.45,93.1,93.25,16
,2009-05-11 11:30,11,93.2,93.5,92.9,93.35,64
,2009-05-11 12:00,11,92.9,93.1,92.05,92.3,135
,2009-05-11 12:30,11,92.25,92.5,92.2,92.5,25
,2009-05-12 07:00,12,92.4,92.65,92.4,92.5,116
,2009-05-12 07:30,12,92.65,93.4,92.5,93.35,48
,2009-05-12 08:00,12,93.3,93.35,93.1,93.1,17
,2009-05-12 08:30,12,93.1,93.15,92.45,93.15,31
,2009-05-12 09:00,12,93.3,95.5,93.3,94,467
,2009-05-12 09:30,12,94,94.2,92.5,93.5,240
,2009-05-12 10:00,12,93.45,94,93.1,93.4,46
,2009-05-12 10:30,12,93.4,93.9,93.4,93.7,27
,2009-05-12 11:00,12,93.5,93.7,93.4,93.6,58
,2009-05-12 11:30,12,93.7,93.7,93.45,93.7,41
,2009-05-12 12:00,12,93.65,94.4,93.6,94.4,55
,2009-05-12 12:30,12,94.25,94.4,93.8,93.85,40
,2009-05-13 07:00,13,92.7,92.85,91.6,92.8,152
,2009-05-13 07:30,13,92.4,92.4,89.5,91.65,189
,2009-05-13 08:00,13,91.75,91.95,91,91.2,51
,2009-05-13 08:30,13,91.05,92,90.8,92,30
,2009-05-13 09:00,13,92,93,91.95,93,185
,2009-05-13 09:30,13,92.9,93.45,92.8,93.05,113
,2009-05-13 10:00,13,93.05,93.3,92.75,93.2,59
,2009-05-13 10:30,13,93.15,93.4,92.8,93.05,52
,2009-05-13 11:00,13,92.95,93.6,92.45,93.6,53
,2009-05-13 11:30,13,93.3,93.4,92.8,93,33
,2009-05-13 12:00,13,92.95,93.45,92.85,93.1,88
,2009-05-13 12:30,13,93.05,93.6,92.3,93.6,104
,2009-05-14 07:00,14,92.05,92.05,91.45,91.75,26
,2009-05-14 07:30,14,92.3,92.3,91.05,91.5,102
,2009-05-14 08:00,14,91.5,91.65,90.85,91.45,54
,2009-05-14 08:30,14,91.45,91.7,91.15,91.2,37
,2009-05-14 09:00,14,91.3,92.1,91.2,91.85,35
,2009-05-14 09:30,14,92.05,92.35,91.6,91.6,30
,2009-05-14 10:00,14,91.9,92.25,91.9,92,24
,2009-05-14 10:30,14,92.15,92.75,92,92.3,75
,2009-05-14 11:00,14,92.7,93.2,92.5,92.5,68
,2009-05-14 11:30,14,92.9,93.2,92.9,93.15,30
,2009-05-14 12:00,14,93.15,93.35,92.7,92.75,144
,2009-05-14 12:30,14,92.75,93.3,92.6,93.05,21
,2009-05-15 07:00,15,93,93,92.3,92.95,7
,2009-05-15 07:30,15,92.95,93.1,92.95,93.1,9
,2009-05-15 08:00,15,92.9,93,92.9,93,8
,2009-05-15 08:30,15,92.95,92.95,91.7,91.7,15
,2009-05-15 09:00,15,91.65,93,91.35,92.75,61
,2009-05-15 09:30,15,92.55,93,92.5,93,38
,2009-05-15 10:00,15,92.6,92.9,92.6,92.75,10
,2009-05-15 10:30,15,92.75,92.75,92.2,92.7,37
,2009-05-15 11:00,15,92.35,92.8,92.35,92.5,43
,2009-05-15 11:30,15,92.85,93.4,92.85,93,175
,2009-05-15 12:00,15,93.25,93.6,92.95,93.55,79
,2009-05-15 12:30,15,93.4,93.5,93.1,93.1,81
,2009-05-18 07:00,18,92.7,92.7,87.2,90,396
,2009-05-18 07:30,18,89.7,90.35,89.6,90,35
,2009-05-18 08:00,18,90.2,90.85,90.2,90.55,22
,2009-05-18 08:30,18,90.55,90.6,89.95,89.95,12
,2009-05-18 09:00,18,89.9,91.2,89.75,91.2,60
,2009-05-18 09:30,18,91.2,91.3,91,91.2,24
,2009-05-18 10:00,18,91.25,92,91.2,92,40
,2009-05-18 10:30,18,91.9,92.2,91.3,91.3,24
,2009-05-18 11:00,18,91.6,92,91.6,92,8
,2009-05-18 11:30,18,91.75,92.55,91.75,92.55,25
,2009-05-18 12:00,18,92.65,92.85,92.15,92.3,54
,2009-05-18 12:30,18,92.05,92.15,91.3,91.3,26
,2009-05-19 07:00,19,91.65,92.65,91,91.7,111
,2009-05-19 07:30,19,91.7,92.25,91,91.35,36
,2009-05-19 08:00,19,91.35,91.35,90.5,90.5,17
,2009-05-19 08:30,19,90.75,90.8,90.2,90.25,31
,2009-05-19 09:00,19,90.2,91.15,90.15,91.1,63
,2009-05-19 09:30,19,91.2,91.35,91.05,91.15,37
,2009-05-19 10:00,19,91.05,91.25,90.95,91.25,28
,2009-05-19 10:30,19,91.2,91.5,91.2,91.45,12
,2009-05-19 11:00,19,91.15,91.3,91.15,91.3,19
,2009-05-19 11:30,19,91.25,91.3,91.2,91.3,14
,2009-05-19 12:00,19,91.3,91.35,91.1,91.1,30
,2009-05-19 12:30,19,91.1,91.25,91.05,91.1,93
,2009-05-20 07:00,20,91,91.5,91,91.5,33
,2009-05-20 07:30,20,91.45,91.8,89.45,91.75,119
,2009-05-20 08:00,20,91.5,91.6,90.05,90.25,26
,2009-05-20 08:30,20,91,91.6,91,91.6,10
,2009-05-20 09:00,20,91.6,92.5,90.9,91.7,77
,2009-05-20 09:30,20,91.8,91.95,91.6,91.6,27
,2009-05-20 10:00,20,91.8,91.8,91.25,91.5,39
,2009-05-20 10:30,20,91.35,91.85,91.3,91.3,29
,2009-05-20 11:00,20,91.45,91.7,91.45,91.45,6
,2009-05-20 11:30,20,91.45,91.45,90.6,90.6,30
,2009-05-20 12:00,20,90.65,91.2,90.15,90.15,61
,2009-05-20 12:30,20,90.1,90.9,90.05,90.6,33
,2009-05-21 07:00,21,90.95,90.95,89.6,89.6,33
,2009-05-21 07:30,21,89.6,90.25,89.6,89.9,6
,2009-05-21 08:00,21,90,90,89.7,89.7,17
,2009-05-21 08:30,21,89.75,90,89,89,25
,2009-05-21 09:00,21,88.75,89.65,88.75,89.35,101
,2009-05-21 09:30,21,89.15,89.5,88.65,89.1,133
,2009-05-21 10:00,21,89.15,89.15,89,89.1,48
,2009-05-21 10:30,21,89,89.2,88.9,89.2,13
,2009-05-21 11:00,21,89.2,89.5,89.15,89.5,36
,2009-05-21 11:30,21,89.45,90.3,89.45,89.8,19
,2009-05-21 12:00,21,89.9,90.3,89.5,90,81
,2009-05-21 12:30,21,90.05,90.2,89.45,90.1,78
,2009-05-22 07:00,22,90,91.7,89.45,91.55,134
,2009-05-22 07:30,22,91.55,92.5,91.5,91.9,351
,2009-05-22 08:00,22,91.9,92.2,91.9,92.2,9
,2009-05-22 08:30,22,92.1,92.15,91.75,91.75,13
,2009-05-22 09:00,22,92.05,92.15,91.3,91.75,114
,2009-05-22 09:30,22,91.5,92.15,91.45,91.75,23
,2009-05-22 10:00,22,91.75,91.95,91.45,91.45,13
,2009-05-22 10:30,22,91.45,91.9,91.35,91.9,18
,2009-05-22 11:00,22,91.75,91.9,91.7,91.7,13
,2009-05-22 11:30,22,91.9,92,91.8,92,13
,2009-05-22 12:00,22,92.2,92.25,91.4,91.85,101
,2009-05-22 12:30,22,91.8,91.8,91.35,91.35,8
,2009-05-26 07:00,26,91.3,91.85,91.1,91.85,30
,2009-05-26 07:30,26,91.75,91.75,91.25,91.25,25
,2009-05-26 08:00,26,91.5,91.5,90.85,90.85,21
,2009-05-26 08:30,26,90.8,91.15,90.5,90.65,27
,2009-05-26 09:00,26,91.5,92.4,91.5,92.15,77
,2009-05-26 09:30,26,92.15,93,92.15,92.35,121
,2009-05-26 10:00,26,92.4,92.4,92.15,92.3,70
,2009-05-26 10:30,26,92.3,92.35,92.1,92.3,57
,2009-05-26 11:00,26,92.3,92.3,92.05,92.2,29
,2009-05-26 11:30,26,92.3,92.4,92.3,92.4,18
,2009-05-26 12:00,26,92.45,92.55,92.4,92.5,89
,2009-05-26 12:30,26,92.55,92.6,92.15,92.4,20
,2009-05-27 07:00,27,92.6,93.45,92.25,92.6,114
,2009-05-27 07:30,27,93.4,93.5,91.9,92.4,124
,2009-05-27 08:00,27,92.45,92.45,92.1,92.1,18
,2009-05-27 08:30,27,92.2,92.45,92.1,92.45,9
,2009-05-27 09:00,27,92.45,92.55,92,92.55,52
,2009-05-27 09:30,27,92.75,92.95,92.75,92.9,22
,2009-05-27 10:00,27,92.9,92.95,92.75,92.75,47
,2009-05-27 10:30,27,93,93.1,92.95,93,38
,2009-05-27 11:00,27,93.05,94.05,93.05,94.05,210
,2009-05-27 11:30,27,94.15,94.7,94.15,94.7,106
,2009-05-27 12:00,27,94.6,94.95,93.9,94.05,173
,2009-05-27 12:30,27,93.95,94.3,93.85,94.25,44
,2009-05-28 07:00,28,93.9,95.15,93.9,94,41
,2009-05-28 07:30,28,94.1,94.15,93.4,93.4,23
,2009-05-28 08:00,28,93.5,93.55,93.4,93.4,62
,2009-05-28 08:30,28,93.85,93.85,93.8,93.85,13
,2009-05-28 09:00,28,93.9,94.75,93.85,94.5,84
,2009-05-28 09:30,28,94.65,95,94.65,94.75,44
,2009-05-28 10:00,28,94.45,94.95,94.45,94.95,13
,2009-05-28 10:30,28,94.9,94.95,94.75,94.75,37
,2009-05-28 11:00,28,94.85,94.85,94.6,94.6,19
,2009-05-28 11:30,28,94.7,94.85,94.15,94.15,48
,2009-05-28 12:00,28,94.1,94.85,94.1,94.75,27
,2009-05-28 12:30,28,94.7,94.85,94.55,94.75,31
,2009-05-29 07:00,29,94.75,97.55,94.5,96.8,364
,2009-05-29 07:30,29,96.65,96.65,96.55,96.6,21
,2009-05-29 08:00,29,96.6,97.2,96.6,97,40
,2009-05-29 08:30,29,97.1,97.5,96.7,97.3,72
,2009-05-29 09:00,29,97.45,97.5,96.85,96.95,73
,2009-05-29 09:30,29,96.95,97,96.25,96.25,61
,2009-05-29 10:00,29,96.1,96.75,96.05,96.35,101
,2009-05-29 10:30,29,96.3,96.9,96.3,96.4,143
,2009-05-29 11:00,29,96.4,96.45,95.15,95.15,64
,2009-05-29 11:30,29,95.25,95.5,92.5,94.05,172
,2009-05-29 12:00,29,94.15,95.7,93.9,94,111
,2009-05-29 12:30,29,94.05,94.2,93.75,93.75,53
,2009-06-01 07:00,1,94.6,95.75,94.05,94.5,100
,2009-06-01 07:30,1,94.65,95.5,94.65,95.5,28
,2009-06-01 08:00,1,95.55,95.55,95,95,26
,2009-06-01 08:30,1,95,95.25,95,95.15,23
,2009-06-01 09:00,1,95.05,95.5,94.65,95.4,128
,2009-06-01 09:30,1,95.35,95.4,95,95.3,47
,2009-06-01 10:00,1,95.3,95.45,95,95.15,81
,2009-06-01 10:30,1,95.2,95.75,94.5,94.6,64
,2009-06-01 11:00,1,94.5,94.5,94.15,94.25,80
,2009-06-01 11:30,1,94.25,94.25,93.7,94.2,48
,2009-06-01 12:00,1,94.25,95,93.7,94,112
,2009-06-01 12:30,1,94,94.8,93.9,94.5,15
,2009-06-02 07:00,2,94.85,94.85,93.95,93.95,167
,2009-06-02 07:30,2,94.05,94.15,91.5,91.9,252
,2009-06-02 08:00,2,91.75,92.55,91.65,92.45,18
,2009-06-02 08:30,2,92.45,93.25,92.45,93,29
,2009-06-02 09:00,2,93.6,93.95,93.6,93.9,58
,2009-06-02 09:30,2,93.95,94,93.55,94,40
,2009-06-02 10:00,2,94.1,94.1,93.95,93.95,45
,2009-06-02 10:30,2,93.95,94,93.65,93.85,54
,2009-06-02 11:00,2,93.75,93.75,93.25,93.25,45
,2009-06-02 11:30,2,93,93.85,92.95,93.75,34
,2009-06-02 12:00,2,93.2,93.95,93.15,93.6,144
,2009-06-02 12:30,2,93.7,94,93.65,94,30
,2009-06-03 07:00,3,93.6,93.85,93,93,73
,2009-06-03 07:30,3,93.45,93.75,93.4,93.5,26
,2009-06-03 08:00,3,93.4,93.5,93.1,93.35,11
,2009-06-03 08:30,3,93.35,93.4,93.25,93.25,30
,2009-06-03 09:00,3,93.3,93.3,93,93.05,30
,2009-06-03 09:30,3,93.05,93.25,92.8,92.95,34
,2009-06-03 10:00,3,93.15,93.4,92.85,92.95,45
,2009-06-03 10:30,3,92.9,93.25,92.85,92.95,29
,2009-06-03 11:00,3,93.1,93.1,92.8,92.8,11
,2009-06-03 11:30,3,92.8,93.15,92.65,92.65,45
,2009-06-03 12:00,3,92.65,93.3,92.55,92.75,77
,2009-06-03 12:30,3,92.75,92.8,92.75,92.75,10
,2009-06-04 07:00,4,92.75,92.75,92,92,53
,2009-06-04 07:30,4,92,92.2,90.85,91.25,240
,2009-06-04 08:00,4,91.35,91.55,91,91.55,144
,2009-06-04 08:30,4,91.55,92.35,91.55,91.65,22
,2009-06-04 09:00,4,91.95,92.1,91.5,92.1,61
,2009-06-04 09:30,4,92,92.2,91.45,91.55,39
,2009-06-04 10:00,4,91.55,91.8,90.8,91.5,344
,2009-06-04 10:30,4,91.6,91.75,91.15,91.5,50
,2009-06-04 11:00,4,91.55,91.55,90.85,91.1,120
,2009-06-04 11:30,4,91.1,91.35,91.05,91.35,70
,2009-06-04 12:00,4,91.25,91.95,91.25,91.3,135
,2009-06-04 12:30,4,91.5,91.7,91.4,91.6,154
,2009-06-05 07:00,5,91.6,91.7,91.25,91.4,68
,2009-06-05 07:30,5,91.5,91.95,91.5,91.55,52
,2009-06-05 08:00,5,91.45,91.5,91.05,91.15,57
,2009-06-05 08:30,5,91.4,91.55,90.7,90.9,102
,2009-06-05 09:00,5,90.75,90.75,89.55,89.75,126
,2009-06-05 09:30,5,89.75,90.55,89.75,90.4,21
,2009-06-05 10:00,5,90,90.3,89.8,89.85,45
,2009-06-05 10:30,5,90.15,90.5,89.85,90.5,60
,2009-06-05 11:00,5,90.2,90.45,89.95,90.4,50
,2009-06-05 11:30,5,90.5,90.5,90,90.3,61
,2009-06-05 12:00,5,90.2,90.9,90.1,90.1,142
,2009-06-05 12:30,5,90.15,90.5,89.75,90.5,57
,2009-06-08 07:00,8,89.7,90,88.05,88.45,412
,2009-06-08 07:30,8,88.5,89.45,88.5,88.5,172
,2009-06-08 08:00,8,88.5,88.9,88.5,88.9,34
,2009-06-08 08:30,8,88.55,88.9,88.45,88.8,12
,2009-06-08 09:00,8,88.9,89.25,88.85,89.05,115
,2009-06-08 09:30,8,89.15,89.4,88.9,89.4,114
,2009-06-08 10:00,8,89.4,89.4,88.9,89,102
,2009-06-08 10:30,8,89,89.3,88.7,88.75,86
,2009-06-08 11:00,8,88.75,88.75,88.1,88.1,157
,2009-06-08 11:30,8,88.1,88.1,87.6,87.8,240
,2009-06-08 12:00,8,87.9,88.55,87.25,87.7,293
,2009-06-08 12:30,8,87.95,87.95,87.25,87.45,38
,2009-06-09 07:00,9,87.1,88.45,87,88.1,98
,2009-06-09 07:30,9,88.35,88.6,88.1,88.6,96
,2009-06-09 08:00,9,88.5,88.7,88.4,88.7,127
,2009-06-09 08:30,9,88.35,88.5,88.35,88.4,64
,2009-06-09 09:00,9,88.3,88.6,88.15,88.35,208
,2009-06-09 09:30,9,88.2,88.2,86.75,86.75,313
,2009-06-09 10:00,9,86.8,86.8,85.8,86.4,437
,2009-06-09 10:30,9,86.4,86.75,86,86.05,57
,2009-06-09 11:00,9,86,86.5,85.9,86.3,97
,2009-06-09 11:30,9,86.35,86.45,86.3,86.4,74
,2009-06-09 12:00,9,86.5,86.9,86.3,86.5,249
,2009-06-09 12:30,9,86.5,86.5,86.2,86.35,94
,2009-06-10 07:00,10,86.3,86.5,85.75,86.5,35
,2009-06-10 07:30,10,86.45,87.4,85.95,86.05,175
,2009-06-10 08:00,10,86,86.4,85.95,86.4,14
,2009-06-10 08:30,10,86.15,86.15,85.95,86,56
,2009-06-10 09:00,10,85.95,86.05,85.45,85.5,104
,2009-06-10 09:30,10,85.5,85.75,85.4,85.45,88
,2009-06-10 10:00,10,85.5,85.5,85.35,85.5,56
,2009-06-10 10:30,10,85.5,85.5,85.3,85.35,85
,2009-06-10 11:00,10,85.3,85.5,85.2,85.2,117
,2009-06-10 11:30,10,85.2,85.2,85.15,85.15,65
,2009-06-10 12:00,10,85.1,85.25,85,85,157
,2009-06-10 12:30,10,85.05,85.3,84.85,85.05,145
,2009-06-11 07:00,11,85.4,85.5,85.1,85.5,114
,2009-06-11 07:30,11,85.5,85.55,85.3,85.55,40
,2009-06-11 08:00,11,85.45,85.45,85,85.4,118
,2009-06-11 08:30,11,85.45,85.45,84.8,84.8,72
,2009-06-11 09:00,11,84.75,84.9,84.5,84.7,184
,2009-06-11 09:30,11,84.7,84.7,84.35,84.5,258
,2009-06-11 10:00,11,84.55,84.7,84.35,84.55,61
,2009-06-11 10:30,11,84.35,84.5,84.3,84.3,106
,2009-06-11 11:00,11,84.3,84.4,84.25,84.25,105
,2009-06-11 11:30,11,84.25,84.3,83.65,83.8,168
,2009-06-11 12:00,11,83.7,85,83.65,84.5,206
,2009-06-11 12:30,11,84.65,84.95,84.25,84.25,101
,2009-06-12 07:00,12,84.25,84.6,84.25,84.6,49
,2009-06-12 07:30,12,84.6,84.9,84,84,38
,2009-06-12 08:00,12,84.25,84.3,83.4,83.7,183
,2009-06-12 08:30,12,83.7,84.1,83.35,84.1,34
,2009-06-12 09:00,12,84.25,84.4,83.3,83.3,133
,2009-06-12 09:30,12,83.4,83.5,83.2,83.25,146
,2009-06-12 10:00,12,83.5,83.55,83.05,83.45,81
,2009-06-12 10:30,12,83.4,83.45,82.95,83.05,96
,2009-06-12 11:00,12,82.95,82.95,82.4,82.4,283
,2009-06-12 11:30,12,82.5,82.8,82.2,82.8,161
,2009-06-12 12:00,12,82.65,82.85,82.2,82.2,167
,2009-06-12 12:30,12,82.45,82.55,81,81.1,619
,2009-06-15 07:00,15,82.15,82.15,80.7,80.9,65
,2009-06-15 07:30,15,80.9,80.9,80.1,80.1,107
,2009-06-15 08:00,15,80.05,80.1,79.4,79.75,191
,2009-06-15 08:30,15,79.5,79.75,79.45,79.5,91
,2009-06-15 09:00,15,79.5,80.05,78.9,79.3,464
,2009-06-15 09:30,15,79.2,79.25,77.3,77.55,380
,2009-06-15 10:00,15,77.65,77.9,77.35,77.65,90
,2009-06-15 10:30,15,77.6,77.65,77.25,77.6,160
,2009-06-15 11:00,15,77.45,77.85,77.35,77.85,190
,2009-06-15 11:30,15,78,79.1,78,78.25,132
,2009-06-15 12:00,15,78.5,78.8,78,78.4,177
,2009-06-15 12:30,15,78.15,78.7,77.65,78.5,166
,2009-06-16 07:00,16,78.15,78.75,76.4,78.75,552
,2009-06-16 07:30,16,78.45,79.2,78.15,78.75,102
,2009-06-16 08:00,16,78.75,78.9,78.3,78.5,66
,2009-06-16 08:30,16,78.25,78.9,78.25,78.75,66
,2009-06-16 09:00,16,78.85,78.85,78.6,78.7,163
,2009-06-16 09:30,16,78.7,79.05,78.5,78.9,120
,2009-06-16 10:00,16,78.9,78.9,78.2,78.2,67
,2009-06-16 10:30,16,78.05,78.1,77.85,77.9,71
,2009-06-16 11:00,16,78.05,78.15,77.5,77.7,99
,2009-06-16 11:30,16,77.9,78.1,77.6,77.9,162
,2009-06-16 12:00,16,78,78.2,77.6,77.7,174
,2009-06-16 12:30,16,77.8,77.8,77.4,77.65,95
,2009-06-17 07:00,17,77.6,77.65,77.05,77.15,57
,2009-06-17 07:30,17,77.1,77.65,77.1,77.3,108
,2009-06-17 08:00,17,77.3,77.35,76.7,76.7,172
,2009-06-17 08:30,17,76.85,77.45,76.8,77.35,37
,2009-06-17 09:00,17,77.25,77.6,77.15,77.55,58
,2009-06-17 09:30,17,77.5,77.65,77.4,77.4,132
,2009-06-17 10:00,17,77.4,77.65,77.2,77.4,47
,2009-06-17 10:30,17,77.2,77.4,76.85,76.85,65
,2009-06-17 11:00,17,76.95,77,76.55,76.65,83
,2009-06-17 11:30,17,76.55,77.1,76.3,77,128
,2009-06-17 12:00,17,77.05,77.15,76.55,76.55,83
,2009-06-17 12:30,17,76.6,76.7,76.35,76.45,96
,2009-06-18 07:00,18,77.15,79.5,77.15,77.7,122
,2009-06-18 07:30,18,77.5,77.85,77.5,77.85,56
,2009-06-18 08:00,18,77.75,77.75,77.55,77.75,14
,2009-06-18 08:30,18,77.75,77.75,77.75,77.75,11
,2009-06-18 09:00,18,77.45,77.45,76.75,76.75,47
,2009-06-18 09:30,18,76.8,76.8,76.45,76.55,125
,2009-06-18 10:00,18,76.8,76.85,76.55,76.8,69
,2009-06-18 10:30,18,76.9,78.1,76.8,77.75,122
,2009-06-18 11:00,18,77.75,77.85,77.7,77.85,48
,2009-06-18 11:30,18,77.95,78.25,77.85,78.15,33
,2009-06-18 12:00,18,78.15,78.4,77.75,77.9,53
,2009-06-18 12:30,18,77.9,78.25,77.75,78,52
,2009-06-19 07:00,19,77.9,78.75,77.9,78.5,22
,2009-06-19 07:30,19,78.5,78.8,78.4,78.6,4
,2009-06-19 08:00,19,78.75,78.75,78.4,78.6,8
,2009-06-19 08:30,19,78.75,78.75,78.65,78.65,11
,2009-06-19 09:00,19,78.35,78.35,77.85,77.85,78
,2009-06-19 09:30,19,77.7,78.1,77.55,77.75,53
,2009-06-19 10:00,19,77.8,78.5,77.8,78.5,27
,2009-06-19 10:30,19,78.5,79.2,78.5,78.55,89
,2009-06-19 11:00,19,78.55,78.55,78.3,78.5,15
,2009-06-19 11:30,19,78.5,78.5,77.55,77.65,21
,2009-06-19 12:00,19,77.6,77.6,77,77.45,26
,2009-06-19 12:30,19,77,77.05,76.95,76.95,13
,2009-06-22 07:00,22,77.3,78,77.1,77.45,18
,2009-06-22 07:30,22,77.6,77.6,77.3,77.3,6
,2009-06-22 08:00,22,77.3,77.35,77.2,77.35,7
,2009-06-22 08:30,22,77.25,77.25,76.85,77.15,18
,2009-06-22 09:00,22,77.2,77.35,77.05,77.05,44
,2009-06-22 09:30,22,77.15,77.15,77,77,17
,2009-06-22 10:00,22,76.85,77.1,76.85,77.1,17
,2009-06-22 10:30,22,76.85,76.9,76.45,76.8,31
,2009-06-22 11:00,22,76.65,76.75,76.3,76.75,17
,2009-06-22 11:30,22,76.5,76.7,76.4,76.5,34
,2009-06-22 12:00,22,76.45,76.45,75,75.2,97
,2009-06-22 12:30,22,75.4,75.45,75.05,75.05,33
,2009-06-23 07:00,23,75.1,75.1,74.2,74.25,29
,2009-06-23 07:30,23,74.4,74.75,74.4,74.6,8
,2009-06-23 08:00,23,74.65,74.75,74.65,74.75,6
,2009-06-23 08:30,23,74.4,74.4,74.05,74.05,29
,2009-06-23 09:00,23,74.1,74.15,73.9,74.05,50
,2009-06-23 09:30,23,73.9,74.45,73.9,74.45,41
,2009-06-23 10:00,23,74.5,74.75,74.4,74.4,30
,2009-06-23 10:30,23,74.6,74.6,74.1,74.1,2
,2009-06-23 11:00,23,74.55,74.75,74.55,74.6,48
,2009-06-23 11:30,23,74.6,75.3,74.6,75.3,24
,2009-06-23 12:00,23,75.35,75.6,75.35,75.4,53
,2009-06-23 12:30,23,75.1,75.5,75.1,75.2,23
,2009-06-24 07:00,24,75.9,76.15,75.3,75.45,9
,2009-06-24 07:30,24,75.5,75.8,75.5,75.8,3
,2009-06-24 08:00,24,75.45,76.1,75.45,76,25
,2009-06-24 08:30,24,76,76.5,75.95,76.5,29
,2009-06-24 09:00,24,76.25,76.25,75.95,76,17
,2009-06-24 09:30,24,76,76.05,76,76.05,4
,2009-06-24 10:00,24,75.9,75.95,75.75,75.75,24
,2009-06-24 10:30,24,75.7,75.8,75.45,75.45,23
,2009-06-24 11:00,24,75.05,75.05,75.05,75.05,1
,2009-06-24 11:30,24,75.05,75.05,75.05,75.05,1
,2009-06-24 12:00,24,75.05,75.05,75.05,75.05,20
,2009-06-24 12:30,24,75.05,75.25,74.9,74.9,18
,2009-06-25 07:00,25,74.9,74.9,74.9,74.9,10
,2009-06-25 07:30,25,74.8,74.8,74.6,74.6,2
,2009-06-25 08:00,25,74.6,75,74.6,75,6
,2009-06-25 08:30,25,74.6,74.6,74.55,74.55,4
,2009-06-25 09:00,25,74.55,74.55,74.5,74.5,101
,2009-06-25 09:30,25,74.5,74.5,74.35,74.45,16
,2009-06-25 10:00,25,74.4,74.4,74.05,74.3,39
,2009-06-25 10:30,25,74,74.5,74,74.5,9
,2009-06-25 11:00,25,74.4,74.4,74.2,74.2,2
,2009-06-25 11:30,25,73.8,73.8,73.6,73.6,19
,2009-06-25 12:00,25,74,74,73.6,73.9,12
,2009-06-25 12:30,25,74,74.25,73.6,74.25,23
,2009-06-26 07:00,26,75.2,75.2,75,75,8
,2009-06-26 08:00,26,74.65,75.1,74,74,48
,2009-06-26 09:00,26,74.3,74.45,74.3,74.45,5
,2009-06-26 09:30,26,74.7,74.75,74.6,74.6,16
,2009-06-26 10:00,26,74.7,74.75,74.7,74.75,2
,2009-06-26 10:30,26,74.45,74.6,74.3,74.3,10
,2009-06-26 11:00,26,74.2,74.9,74.2,74.9,3
,2009-06-26 11:30,26,74.2,74.4,74.2,74.4,22
,2009-06-26 12:00,26,74.6,74.65,74.15,74.4,21
,2009-06-26 12:30,26,74.4,74.4,74.1,74.3,19
,2009-06-29 07:00,29,74.9,75,73.55,74.25,23
,2009-06-29 07:30,29,74.9,75,74.85,75,11
,2009-06-29 08:00,29,75.1,75.1,74.25,74.8,16
,2009-06-29 08:30,29,74.8,74.95,74.25,74.25,39
,2009-06-29 09:00,29,74.25,74.5,74.25,74.25,18
,2009-06-29 09:30,29,74.7,75.05,74.3,74.3,80
,2009-06-29 10:00,29,74.25,74.25,74.25,74.25,1
,2009-06-29 10:30,29,74.55,74.55,74.25,74.25,23
,2009-06-29 11:00,29,73.85,74.25,73.85,74.25,7
,2009-06-29 11:30,29,74.1,74.1,74,74,12
,2009-06-29 12:00,29,74,74,73.55,74,8
,2009-06-29 12:30,29,74.25,74.25,73.85,73.85,54
,2009-06-30 07:00,30,73.85,73.85,73.1,73.1,12
,2009-06-30 07:30,30,73.65,73.65,73.6,73.6,4
,2009-06-30 08:00,30,73.85,73.85,73.85,73.85,1
,2009-06-30 08:30,30,74,74.2,74,74,20
,2009-06-30 09:00,30,73.85,75,73.85,75,24
,2009-06-30 09:30,30,75,75,74.55,74.55,17
,2009-06-30 10:00,30,75,75,74.6,74.6,11
,2009-06-30 10:30,30,74.4,74.6,74.25,74.6,13
,2009-06-30 11:00,30,74.9,75.25,74.1,74.1,26
,2009-06-30 11:30,30,74.85,76,74.85,76,14
,2009-06-30 12:00,30,75.8,77.5,75.5,77.5,20
,2009-06-30 12:30,30,77.3,78.2,76.6,76.65,26
,2009-07-01 07:00,1,77.5,77.5,75.55,75.55,6
,2009-07-01 08:00,1,77.75,78,77.75,78,5
,2009-07-01 08:30,1,78,78,78,78,1
,2009-07-01 09:00,1,78,78,77.5,77.5,14
,2009-07-01 09:30,1,78.25,78.25,78.25,78.25,2
,2009-07-01 10:00,1,78,78,78,78,18
,2009-07-01 11:30,1,76.75,76.75,76.75,76.75,1
,2009-07-01 12:00,1,76.3,76.75,76.3,76.55,3
,2009-07-02 07:00,2,76.35,76.35,76.25,76.25,4
,2009-07-02 07:30,2,76.25,76.25,76.25,76.25,5
,2009-07-02 08:00,2,76,76,76,76,1
,2009-07-02 08:30,2,76.65,77.25,76.65,77.25,6
,2009-07-02 12:30,2,76.05,76.05,76,76,5
,2009-07-06 07:00,6,74.05,74.05,74.05,74.05,1
,2009-07-06 08:00,6,78.45,78.75,78.45,78.75,5
,2009-07-06 11:30,6,81.5,84.9,81.5,84.9,2
,2009-07-06 12:00,6,87.05,87.4,87.05,87.4,2
,2009-07-07 08:00,7,87,87,87,87,1
,2009-07-07 11:30,7,86.65,86.65,86.65,86.65,1
,2009-07-07 12:00,7,87.15,87.15,86,86,2
,2009-07-07 12:30,7,87.6,87.6,87.6,87.6,1
,2009-07-08 07:00,8,88.2,88.2,88,88,10
,2009-07-08 10:00,8,87.1,87.1,87,87,9
,2009-07-08 11:00,8,86.6,86.6,86.6,86.6,1
,2009-07-08 11:30,8,85.55,85.55,85.55,85.55,1
,2009-07-09 11:30,9,89.8,89.8,89.8,89.8,2