,2008-05-05 06:00,5,121.25,121.95,121.25,121.5,0
,2008-05-05 06:30,5,121.25,121.25,121.25,121.25,0
,2008-05-05 07:00,5,120.6,120.6,119.4,120,0
,2008-05-05 07:30,5,120.45,120.7,120,120.7,0
,2008-05-05 08:00,5,120,120.35,119.75,120.35,0
,2008-05-05 08:30,5,120.35,120.35,119.85,119.85,0
,2008-05-05 09:00,5,120.4,121,119.6,120.2,0
,2008-05-05 09:30,5,120.2,120.3,119.7,119.7,0
,2008-05-05 10:00,5,119.8,119.8,119.55,119.75,0
,2008-05-05 11:00,5,119.7,120.9,119.65,120.65,0
,2008-05-05 11:30,5,120.2,121.1,120.2,120.85,0
,2008-05-05 12:00,5,120.6,121.1,119.9,120.6,0
,2008-05-05 12:30,5,120.95,121.3,120.7,121.3,0
,2008-05-05 13:00,5,120.7,120.7,120.7,120.7,0
,2008-05-05 13:30,5,120,120,120,120,0
,2008-05-05 14:00,5,120,120,119.75,119.75,0
,2008-05-05 16:30,5,120.7,120.7,120.7,120.7,0
,2008-05-06 06:00,6,121,121,120.4,120.4,0
,2008-05-06 06:30,6,120.7,120.7,119.75,119.75,0
,2008-05-06 07:00,6,119.75,119.75,119.75,119.75,0
,2008-05-06 07:30,6,119.3,119.3,117.95,118.5,0
,2008-05-06 08:00,6,118.5,119.2,117.9,119.2,0
,2008-05-06 08:30,6,119.2,119.2,119,119,0
,2008-05-06 09:00,6,119.45,119.85,118,119.15,0
,2008-05-06 09:30,6,119.15,119.7,118.95,119.7,0
,2008-05-06 10:00,6,119.85,120,119.6,119.9,0
,2008-05-06 10:30,6,119.9,120,119.75,119.9,0
,2008-05-06 11:00,6,120,120.85,119.9,120.85,0
,2008-05-06 11:30,6,120.5,120.5,120.05,120.05,0
,2008-05-06 12:00,6,120.3,121.5,120.3,120.55,0
,2008-05-06 12:30,6,121.25,121.5,121.2,121.4,0
,2008-05-06 13:00,6,121.4,121.4,121.4,121.4,0
,2008-05-06 13:30,6,121.4,121.4,121.4,121.4,0
,2008-05-06 14:00,6,121.4,121.6,121.4,121.6,0
,2008-05-06 16:30,6,121.3,121.3,121.3,121.3,0
,2008-05-07 07:30,7,121.35,121.5,121,121.15,0
,2008-05-07 08:30,7,120.8,121.1,119.5,119.5,0
,2008-05-07 09:00,7,119.8,120.65,119,120.45,0
,2008-05-07 09:30,7,120.3,120.3,120,120.1,0
,2008-05-07 10:00,7,120.15,120.5,120.05,120.5,0
,2008-05-07 10:30,7,120.95,121.7,120.75,121.7,0
,2008-05-07 11:00,7,121.7,124.5,121.7,122.8,0
,2008-05-07 11:30,7,123.4,123.5,123.2,123.2,0
,2008-05-07 12:00,7,123.25,123.25,121.45,121.9,0
,2008-05-07 12:30,7,121.8,122.25,121.7,122.25,0
,2008-05-07 13:00,7,122,122.5,122,122.5,0
,2008-05-07 14:00,7,122.9,122.9,122.9,122.9,0
,2008-05-07 16:00,7,121.9,121.9,121.9,121.9,0
,2008-05-08 06:00,8,122.55,122.55,122.55,122.55,0
,2008-05-08 06:30,8,122,122,122,122,0
,2008-05-08 07:00,8,122,122,121.55,121.55,0
,2008-05-08 07:30,8,122.6,122.6,121.4,121.4,0
,2008-05-08 08:00,8,121.75,122.2,121.75,121.8,0
,2008-05-08 08:30,8,122.45,122.7,122.15,122.7,0
,2008-05-08 09:00,8,122.4,122.8,120.5,120.7,0
,2008-05-08 09:30,8,120.7,122.85,120.2,120.5,0
,2008-05-08 10:00,8,120.3,120.5,119.45,119.45,0
,2008-05-08 10:30,8,119.35,120,119.35,119.95,0
,2008-05-08 11:00,8,120.25,120.25,119.65,119.9,0
,2008-05-08 11:30,8,119.95,119.95,119.9,119.9,0
,2008-05-08 12:00,8,119.75,120.8,119.7,120,0
,2008-05-08 12:30,8,120,121,120,121,0
,2008-05-08 13:00,8,121,121.45,121,121.45,0
,2008-05-08 13:30,8,121.5,122.5,121.5,122.45,0
,2008-05-08 16:00,8,120.45,120.45,120.45,120.45,0
,2008-05-09 06:00,9,121.5,122,121.5,121.5,0
,2008-05-09 06:30,9,121.5,121.5,121.5,121.5,0
,2008-05-09 07:00,9,122,122,122,122,0
,2008-05-09 07:30,9,121.6,122.3,121.55,122.3,0
,2008-05-09 08:00,9,121.6,122.2,121.6,122.2,0
,2008-05-09 08:30,9,122,122,121.75,121.75,0
,2008-05-09 09:00,9,122.05,122.8,120,120.5,0
,2008-05-09 09:30,9,120.2,122,120.2,121.2,0
,2008-05-09 10:00,9,121.35,121.6,121.35,121.6,0
,2008-05-09 10:30,9,121.65,122,121.5,121.95,0
,2008-05-09 11:00,9,121.75,121.75,121.65,121.65,0
,2008-05-09 11:30,9,121.85,122.8,121.85,122.15,0
,2008-05-09 12:00,9,121.9,122.25,121.15,121.25,0
,2008-05-09 12:30,9,121.35,121.9,121.1,121.9,0
,2008-05-09 13:30,9,121.5,121.5,119.5,120,0
,2008-05-09 14:00,9,120,120.45,120,120.45,0
,2008-05-09 17:00,12,121.5,121.5,121.5,121.5,0
,2008-05-12 06:00,12,121.55,123.8,121.55,123.4,0
,2008-05-12 06:30,12,123.7,123.75,122.8,122.8,0
,2008-05-12 07:30,12,123.6,123.75,122.75,123.4,0
,2008-05-12 08:00,12,122.95,122.95,122.05,122.5,0
,2008-05-12 08:30,12,122.5,122.5,121.6,121.6,0
,2008-05-12 09:00,12,121.75,121.9,119.05,119.5,0
,2008-05-12 09:30,12,119.15,119.15,118.2,118.5,0
,2008-05-12 10:00,12,118.5,118.5,115.75,116.25,3
,2008-05-12 10:30,12,116.25,116.7,115.2,115.8,0
,2008-05-12 11:00,12,116.2,117.15,116.2,117,0
,2008-05-12 11:30,12,116.85,116.85,115.8,115.8,0
,2008-05-12 12:00,12,115.8,116.4,115.3,115.75,0
,2008-05-12 12:30,12,115.8,116.1,115.55,115.55,0
,2008-05-12 13:00,12,115.55,116.6,115.5,116.6,0
,2008-05-12 13:30,12,116.05,116.3,115.8,115.8,0
,2008-05-12 14:00,12,116.25,116.25,116.25,116.25,0
,2008-05-12 16:00,12,115.8,115.8,115.8,115.8,0
,2008-05-13 06:00,13,116.05,117.8,116.05,117,0
,2008-05-13 06:30,13,117.5,117.75,114.5,114.6,0
,2008-05-13 07:00,13,114.6,115.15,114.6,115,0
,2008-05-13 07:30,13,114.75,115,114.15,114.15,0
,2008-05-13 08:00,13,114.3,115,114.25,114.5,0
,2008-05-13 08:30,13,114.25,115.4,114.25,114.5,0
,2008-05-13 09:00,13,114.5,114.6,113.25,113.85,0
,2008-05-13 09:30,13,114.2,114.4,112.25,112.6,1
,2008-05-13 10:00,13,112.65,112.75,112.4,112.5,0
,2008-05-13 10:30,13,112.5,113.95,112.35,112.35,0
,2008-05-13 11:00,13,112.5,112.7,111.9,112.7,0
,2008-05-13 11:30,13,112.85,112.9,112.2,112.9,0
,2008-05-13 12:00,13,112.5,113,112.4,112.8,0
,2008-05-13 12:30,13,112.8,113,112.55,113,0
,2008-05-13 13:00,13,113,113.1,112.65,112.65,0
,2008-05-13 13:30,13,112.85,112.85,112.7,112.7,0
,2008-05-13 14:00,13,112.6,112.75,112.5,112.5,0
,2008-05-13 16:30,13,112.65,112.65,112.65,112.65,0
,2008-05-14 06:00,14,112.55,113,112.5,112.9,0
,2008-05-14 07:00,14,112.65,112.85,112,112,0
,2008-05-14 07:30,14,112.1,112.85,111.5,111.5,0
,2008-05-14 08:00,14,111.5,112.5,111.15,111.15,0
,2008-05-14 08:30,14,111.15,112.55,111.15,112,0
,2008-05-14 09:00,14,111.5,113.25,111.25,112.85,0
,2008-05-14 09:30,14,112.55,112.55,112,112.5,0
,2008-05-14 10:00,14,112.3,112.6,112.05,112.6,0
,2008-05-14 10:30,14,112.6,113,112.6,113,0
,2008-05-14 11:00,14,112.9,113,112.6,112.65,0
,2008-05-14 11:30,14,112.15,112.6,111.25,112.5,0
,2008-05-14 12:00,14,112.5,112.95,111.85,111.95,0
,2008-05-14 12:30,14,111.85,112.35,111.6,111.6,0
,2008-05-14 13:00,14,112.25,112.5,112,112.5,0
,2008-05-14 13:30,14,112.3,112.75,111.8,111.8,0
,2008-05-14 14:00,14,111.45,111.45,110,110,3
,2008-05-14 16:30,14,111.95,111.95,111.95,111.95,0
,2008-05-15 06:00,15,111.75,111.95,109.95,110.1,0
,2008-05-15 07:00,15,110.5,110.5,110.5,110.5,0
,2008-05-15 07:30,15,110.5,111.1,110.5,111.1,0
,2008-05-15 08:00,15,110.75,110.75,109.95,110.4,0
,2008-05-15 08:30,15,110.4,111.1,110.1,110.1,0
,2008-05-15 09:00,15,110.1,110.45,110,110.45,0
,2008-05-15 13:00,15,110.5,110.5,110,110,0
,2008-05-15 13:30,15,110.05,110.75,110,110.75,0
,2008-05-15 14:00,15,110.6,110.75,110.4,110.75,0
,2008-05-15 16:30,15,110.6,110.6,110.6,110.6,0
,2008-05-16 06:00,16,110.6,111.7,108.65,109.25,0
,2008-05-16 06:30,16,109,109.2,108.65,108.65,0
,2008-05-16 07:00,16,108.7,109.2,108.4,108.4,0
,2008-05-16 07:30,16,108.65,109,108.55,108.75,0
,2008-05-16 08:00,16,108.55,108.85,107.6,108.35,0
,2008-05-16 08:30,16,108.15,108.85,108.15,108.25,0
,2008-05-16 09:00,16,108.35,109.5,108.1,108.8,0
,2008-05-16 09:30,16,109,109,108.4,108.5,0
,2008-05-16 10:00,16,108.45,108.5,108.35,108.35,0
,2008-05-16 10:30,16,108.35,108.35,107.2,107.3,0
,2008-05-16 11:00,16,107.3,107.9,107.3,107.55,0
,2008-05-16 11:30,16,107.55,108.6,107.55,108.2,0
,2008-05-16 12:00,16,108.2,108.95,107.8,108.3,0
,2008-05-16 12:30,16,108.25,108.5,107.85,108.25,0
,2008-05-16 13:00,16,108.3,108.3,107.8,108.25,0
,2008-05-16 13:30,16,108.7,108.8,107.9,107.9,0
,2008-05-16 14:00,16,108.5,108.95,108.1,108.1,0
,2008-05-16 16:30,16,108.5,108.5,108.5,108.5,0
,2008-05-19 06:00,19,108.1,108.95,108.1,108.9,0
,2008-05-19 06:30,19,109.1,109.1,109.1,109.1,0
,2008-05-19 07:00,19,108.55,109,108.55,108.7,0
,2008-05-19 07:30,19,109,109,108.7,108.8,0
,2008-05-19 08:00,19,109,109.8,108.75,109.8,0
,2008-05-19 08:30,19,109.5,109.6,108.75,109.5,0
,2008-05-19 09:00,19,108.75,109.1,107.45,109,0
,2008-05-19 09:30,19,108.9,108.9,107.55,107.6,0
,2008-05-19 10:00,19,107.65,108.45,106.6,107.45,0
,2008-05-19 10:30,19,107.3,107.3,106.75,107,0
,2008-05-19 11:00,19,107,107.25,106.85,107.1,0
,2008-05-19 11:30,19,107.45,108.5,107.25,107.75,0
,2008-05-19 12:00,19,107.75,108.35,107.7,107.85,0
,2008-05-19 12:30,19,107.85,108.25,107.75,107.9,0
,2008-05-19 13:00,19,107.75,107.8,107.75,107.75,0
,2008-05-19 13:30,19,107.85,107.85,107.85,107.85,0
,2008-05-19 14:00,19,108.3,108.3,108.3,108.3,0
,2008-05-19 16:30,19,107.85,107.85,107.85,107.85,0
,2008-05-20 06:00,20,107.85,107.85,107.1,107.85,0
,2008-05-20 06:30,20,107.5,108.5,107.5,108.5,0
,2008-05-20 07:00,20,108.5,108.5,108.5,108.5,0
,2008-05-20 07:30,20,108.5,108.75,108,108.5,0
,2008-05-20 08:00,20,108.5,108.75,107.9,107.9,0
,2008-05-20 08:30,20,108.5,108.5,107.25,107.75,0
,2008-05-20 09:00,20,107.4,107.5,106.65,107.1,1
,2008-05-20 09:30,20,107,107.6,107,107.5,0
,2008-05-20 10:00,20,107.35,107.4,106.95,107,0
,2008-05-20 10:30,20,107.1,107.75,106.9,107.55,0
,2008-05-20 11:00,20,107.8,108.4,107.4,107.4,0
,2008-05-20 11:30,20,107.7,108.45,107.35,107.35,0
,2008-05-20 12:00,20,107.4,107.65,107.1,107.1,0
,2008-05-20 12:30,20,107.1,107.55,106.95,107.55,1
,2008-05-20 13:00,20,107.55,107.8,107,107.8,0
,2008-05-20 13:30,20,107.5,107.5,107.5,107.5,0
,2008-05-20 14:00,20,107.25,107.25,107,107,0
,2008-05-21 06:00,21,107.5,107.55,106.4,106.4,0
,2008-05-21 06:30,21,106.75,106.75,106.75,106.75,0
,2008-05-21 07:00,21,106.6,106.6,106.5,106.5,0
,2008-05-21 07:30,21,106.55,106.55,106.4,106.45,0
,2008-05-21 08:00,21,106.5,107,106.2,106.95,0
,2008-05-21 08:30,21,106.2,107,106.15,106.55,0
,2008-05-21 09:00,21,106.15,107.8,106.15,106.95,0
,2008-05-21 09:30,21,106.4,107.1,106.4,107.1,0
,2008-05-21 10:00,21,106.8,106.9,106.7,106.75,0
,2008-05-21 10:30,21,106.8,106.9,106.5,106.5,0
,2008-05-21 11:00,21,106.4,106.8,106.2,106.25,0
,2008-05-21 11:30,21,106.25,106.45,106.25,106.3,0
,2008-05-21 12:00,21,106.4,107.1,106.25,106.65,0
,2008-05-21 12:30,21,106.6,106.6,106.4,106.4,0
,2008-05-21 13:00,21,106.7,106.7,106.25,106.5,0
,2008-05-21 14:00,21,106.7,106.7,106.35,106.35,0
,2008-05-21 16:00,21,106.4,106.4,106.4,106.4,0
,2008-05-22 06:00,22,106.55,106.95,106.4,106.9,0
,2008-05-22 06:30,22,106.4,106.4,105.5,106.1,1
,2008-05-22 07:30,22,106.2,106.2,105.65,105.65,0
,2008-05-22 08:00,22,105.9,105.9,105.7,105.7,0
,2008-05-22 08:30,22,106,106,105.95,105.95,0
,2008-05-22 09:00,22,105.7,106.5,105.5,105.8,0
,2008-05-22 09:30,22,105.8,105.8,105.45,105.65,0
,2008-05-22 10:00,22,105.75,106.3,105.5,105.55,0
,2008-05-22 10:30,22,105.5,105.85,105.45,105.45,0
,2008-05-22 11:00,22,105.45,105.75,105.4,105.4,0
,2008-05-22 11:30,22,105.75,105.75,105.4,105.5,0
,2008-05-22 12:00,22,105.5,105.75,105.35,105.4,0
,2008-05-22 12:30,22,105.3,107.85,105.3,107.85,0
,2008-05-22 13:00,22,107.8,107.85,107.2,107.7,0
,2008-05-22 13:30,22,107.45,107.45,107,107.05,0
,2008-05-22 14:00,22,107.65,107.85,107.65,107.85,0
,2008-05-22 16:30,22,105.6,105.6,105.6,105.6,0
,2008-05-23 06:00,23,107.5,107.5,106.35,106.45,0
,2008-05-23 06:30,23,106.9,107.1,106.35,107.1,0
,2008-05-23 07:00,23,107.1,107.1,106.25,106.35,0
,2008-05-23 08:00,23,107.5,108.8,107.4,108.8,0
,2008-05-23 08:30,23,108.25,108.25,107.55,107.7,0
,2008-05-23 09:00,23,108,108.5,106.35,108,0
,2008-05-23 09:30,23,108.05,109.1,107.55,109.1,0
,2008-05-23 10:00,23,108.75,109.5,108.75,109.5,0
,2008-05-23 10:30,23,109.6,111,107.5,107.6,0
,2008-05-23 11:00,23,107.6,108.5,107.5,108.5,0
,2008-05-23 11:30,23,107.75,107.75,107.45,107.55,0
,2008-05-23 12:00,23,107.55,107.85,107.5,107.6,0
,2008-05-23 12:30,23,107.5,108.3,106.9,108.05,0
,2008-05-23 13:00,23,107.65,107.85,107.65,107.85,0
,2008-05-23 13:30,23,107.25,107.5,107.25,107.5,0
,2008-05-23 14:00,23,107.5,107.5,107.5,107.5,0
,2008-05-23 16:00,23,107.2,107.2,107.2,107.2,0
,2008-05-26 13:00,26,107.2,107.2,107.2,107.2,0
,2008-05-27 06:00,27,107.55,108,107.2,107.5,0
,2008-05-27 06:30,27,107.5,107.55,107.5,107.55,0
,2008-05-27 07:00,27,107.6,107.6,107.4,107.6,0
,2008-05-27 07:30,27,108,109.5,108,109.5,0
,2008-05-27 08:00,27,108.3,108.5,108,108.5,0
,2008-05-27 08:30,27,108,109,108,108.8,0
,2008-05-27 09:00,27,109.05,109.5,107.5,108.5,0
,2008-05-27 09:30,27,108.7,108.7,108.5,108.5,0
,2008-05-27 10:00,27,109,109.15,108.25,108.35,0
,2008-05-27 10:30,27,108.85,108.85,108.25,108.55,0
,2008-05-27 11:00,27,108.45,108.45,108.3,108.3,0
,2008-05-27 11:30,27,108.3,108.35,108.15,108.15,0
,2008-05-27 12:00,27,108.15,108.55,107.6,108.2,0
,2008-05-27 12:30,27,108.15,108.55,107.75,107.75,0
,2008-05-27 13:00,27,108.05,108.35,107.85,108.1,0
,2008-05-27 13:30,27,108.1,108.1,107.6,108,0
,2008-05-27 14:00,27,107.55,107.7,107.5,107.7,0
,2008-05-27 16:30,27,108.1,108.1,108.1,108.1,0
,2008-05-28 06:00,28,107.55,109,107.55,108.6,0
,2008-05-28 06:30,28,108.6,108.6,107.35,107.35,0
,2008-05-28 07:00,28,107.45,107.45,107.3,107.3,0
,2008-05-28 07:30,28,107.4,107.5,107.4,107.5,0
,2008-05-28 08:00,28,107.5,108,107.5,107.8,0
,2008-05-28 08:30,28,107.5,108.55,107.5,108.55,0
,2008-05-28 09:00,28,108.5,108.55,108.05,108.3,0
,2008-05-28 09:30,28,108,108.55,107.45,107.6,0
,2008-05-28 10:00,28,107.5,107.5,107.3,107.35,0
,2008-05-28 10:30,28,107.35,107.55,107.25,107.5,0
,2008-05-28 11:00,28,107.3,107.3,105.35,106,2
,2008-05-28 11:30,28,106.2,106.5,105.55,106.5,0
,2008-05-28 12:00,28,105.75,106.25,105.5,105.95,0
,2008-05-28 12:30,28,105.95,106.6,105.7,106.15,0
,2008-05-28 13:00,28,106,106.15,105.85,106.15,0
,2008-05-28 13:30,28,106.4,106.5,106.4,106.5,0
,2008-05-28 14:00,28,105.75,106.5,105.6,106.5,0
,2008-05-28 16:00,28,105.85,105.85,105.85,105.85,0
,2008-05-29 06:00,29,106.85,106.85,104.85,105.3,0
,2008-05-29 06:30,29,105.7,105.7,105.7,105.7,0
,2008-05-29 07:00,29,105.5,105.5,105.5,105.5,0
,2008-05-29 07:30,29,105.5,105.7,105.5,105.7,0
,2008-05-29 08:00,29,105.7,105.7,105.7,105.7,0
,2008-05-29 08:30,29,105.7,105.7,105.4,105.4,0
,2008-05-29 09:00,29,105.25,106.8,103.9,104,0
,2008-05-29 09:30,29,104.05,105,104.05,104.7,0
,2008-05-29 10:00,29,104.7,105.05,104.65,105.05,0
,2008-05-29 10:30,29,104.8,104.85,104.7,104.75,0
,2008-05-29 11:00,29,104.8,104.8,104.7,104.7,0
,2008-05-29 11:30,29,104.8,104.8,104.05,104.05,0
,2008-05-29 12:00,29,103.95,105.15,103.9,105.15,0
,2008-05-29 12:30,29,105.15,106.2,104.65,104.65,0
,2008-05-29 13:00,29,105.25,105.25,104.65,105.05,0
,2008-05-29 16:00,29,104.9,104.9,104.9,104.9,0
,2008-05-30 06:00,30,104.4,104.4,103.75,103.75,0
,2008-05-30 06:30,30,104,104.15,104,104.15,0
,2008-05-30 07:30,30,103.85,104.25,103.75,103.85,0
,2008-05-30 08:00,30,103.75,104,103.75,103.75,0
,2008-05-30 08:30,30,104,106,104,104.55,0
,2008-05-30 09:00,30,104.45,109.4,104.4,108,1
,2008-05-30 09:30,30,107.55,107.55,106.4,106.7,0
,2008-05-30 10:00,30,106.75,107.75,106.75,107.75,0
,2008-05-30 10:30,30,107.5,107.5,106.85,106.95,0
,2008-05-30 11:00,30,106.95,108,106.95,108,0
,2008-05-30 11:30,30,108,108.5,107.1,107.1,0
,2008-05-30 12:00,30,107.25,108.05,107.25,108,0
,2008-05-30 12:30,30,107.9,108.9,107.5,108.3,0
,2008-05-30 13:00,30,108,108,108,108,0
,2008-05-30 13:30,30,107.95,108,107.95,108,0
,2008-05-30 14:00,30,108,108,107.15,107.15,0
,2008-05-30 16:30,30,107.95,107.95,107.95,107.95,0
,2008-06-02 06:00,2,108,108,107.95,107.95,0
,2008-06-02 06:30,2,107.8,108,107.8,107.95,0
,2008-06-02 07:00,2,107.8,107.8,107.15,107.8,0
,2008-06-02 07:30,2,107.8,108.9,107.8,108.3,0
,2008-06-02 08:00,2,108.3,109.4,108.3,108.65,0
,2008-06-02 08:30,2,108.55,109.4,108.5,109,0
,2008-06-02 09:00,2,109,109.45,107,107.5,0
,2008-06-02 09:30,2,107.55,108.05,107.25,108.05,0
,2008-06-02 10:00,2,107.9,108.05,107.5,108.05,0
,2008-06-02 10:30,2,108.2,110.05,107.95,108.55,0
,2008-06-02 11:00,2,108.95,109.5,108.75,109,0
,2008-06-02 11:30,2,109.1,109.1,108.6,108.6,0
,2008-06-02 12:00,2,108.5,108.7,107.75,108.5,0
,2008-06-02 12:30,2,108.35,109.75,107.9,108,0
,2008-06-02 13:00,2,108,108,107.65,107.65,0
,2008-06-02 13:30,2,107.65,108.05,107.65,108.05,0
,2008-06-02 16:30,2,108.5,108.5,108.5,108.5,0
,2008-06-03 06:00,3,109,110.05,109,109.9,0
,2008-06-03 06:30,3,109.5,109.95,109.5,109.95,0
,2008-06-03 07:00,3,109.55,110,109.55,110,0
,2008-06-03 07:30,3,109.4,110,108.8,109.5,0
,2008-06-03 08:00,3,110,110,109.2,109.6,0
,2008-06-03 08:30,3,109.75,109.75,109.5,109.5,0
,2008-06-03 09:00,3,108.9,114,108.6,112.05,5
,2008-06-03 09:30,3,111.95,112.6,111.15,111.6,0
,2008-06-03 10:00,3,112.4,112.8,111.5,111.95,0
,2008-06-03 10:30,3,111.5,112.05,111.3,112.05,0
,2008-06-03 11:00,3,112.05,112.4,112,112.1,0
,2008-06-03 11:30,3,112.05,112.4,112.05,112.4,0
,2008-06-03 12:00,3,112.25,112.5,111,111.1,0
,2008-06-03 12:30,3,111.3,111.4,110.95,111.4,0
,2008-06-03 13:00,3,111.25,111.5,111.25,111.3,0
,2008-06-03 13:30,3,111.3,112.2,111.3,112.2,0
,2008-06-03 14:00,3,111.6,112.25,111.6,112.25,0
,2008-06-03 16:30,3,111.2,111.2,111.2,111.2,0
,2008-06-04 06:00,4,109.95,112.2,109.65,112.2,0
,2008-06-04 07:00,4,110.5,111.8,110.5,111.75,0
,2008-06-04 07:30,4,111.75,111.75,111.75,111.75,0
,2008-06-04 08:00,4,110.7,110.7,110.15,110.15,0
,2008-06-04 08:30,4,110.35,111.5,110.35,111.5,0
,2008-06-04 09:00,4,111.5,112.9,111.5,112,0
,2008-06-04 09:30,4,112,112,111.7,111.7,0
,2008-06-04 10:00,4,111.75,111.8,111.5,111.8,0
,2008-06-04 10:30,4,111.8,111.85,111.7,111.7,0
,2008-06-04 11:00,4,111.8,111.8,111.8,111.8,0
,2008-06-04 11:30,4,111.8,111.8,111.55,111.55,0
,2008-06-04 12:00,4,111.3,111.3,110.8,111,0
,2008-06-04 12:30,4,111,111.05,110.6,110.8,0
,2008-06-04 13:00,4,110.8,111.5,110.8,111.5,0
,2008-06-04 13:30,4,111.5,111.5,111.3,111.5,0
,2008-06-04 17:00,5,111,111,111,111,0
,2008-06-05 06:00,5,110.95,111.8,109.3,110,0
,2008-06-05 07:00,5,110.25,110.25,110.25,110.25,0
,2008-06-05 08:00,5,110.6,111.8,110.6,111.8,0
,2008-06-05 08:30,5,111.5,111.8,111.5,111.8,0
,2008-06-05 09:00,5,111.95,112,111.35,111.6,0
,2008-06-05 09:30,5,111.75,112.9,111.2,112.75,0
,2008-06-05 10:00,5,112.65,112.9,112.4,112.7,0
,2008-06-05 10:30,5,112.65,112.75,112.45,112.45,0
,2008-06-05 11:00,5,112.65,112.8,112.55,112.55,0
,2008-06-05 11:30,5,112.55,112.65,112.35,112.35,0
,2008-06-05 12:00,5,112.3,112.8,112.3,112.8,0
,2008-06-05 12:30,5,112.85,112.95,112.35,112.85,0
,2008-06-05 13:00,5,112.75,113,112.75,113,0
,2008-06-05 13:30,5,112.55,113.3,112.55,112.85,0
,2008-06-05 14:00,5,113.15,113.15,113.15,113.15,0
,2008-06-05 17:00,6,112.8,112.8,112.8,112.8,0
,2008-06-06 06:00,6,112.9,113.75,112.9,113.5,0
,2008-06-06 07:00,6,113.7,113.7,113.1,113.1,0
,2008-06-06 07:30,6,113.25,113.75,113.25,113.4,0
,2008-06-06 08:00,6,113.65,113.65,113.4,113.65,0
,2008-06-06 08:30,6,113.7,113.8,113.45,113.7,0
,2008-06-06 09:00,6,113.8,113.8,113.55,113.7,0
,2008-06-06 09:30,6,113.75,114.35,113.75,114.25,0
,2008-06-06 10:00,6,114.2,117,114.05,115,2
,2008-06-06 10:30,6,116.1,116.2,114.6,114.85,0
,2008-06-06 11:00,6,115.05,115.05,114,114,0
,2008-06-06 11:30,6,114.75,115.2,114,115,0
,2008-06-06 12:00,6,114.85,116,114.85,115.8,0
,2008-06-06 12:30,6,115.5,116,115.45,116,0
,2008-06-06 13:00,6,115.85,115.85,115.35,115.85,0
,2008-06-06 13:30,6,115.85,115.85,115.8,115.8,0
,2008-06-06 16:30,6,115.6,115.6,115.6,115.6,0
,2008-06-09 06:00,9,115.2,116.85,115.2,116.85,0
,2008-06-09 06:30,9,116.85,117,116.45,116.45,0
,2008-06-09 07:00,9,116.5,116.5,115.85,115.85,0
,2008-06-09 07:30,9,115.85,116.8,115.85,116.8,0
,2008-06-09 08:00,9,116.05,116.9,116,116.5,0
,2008-06-09 08:30,9,116.85,116.9,116.5,116.75,0
,2008-06-09 09:00,9,116.75,116.95,116.2,116.3,0
,2008-06-09 09:30,9,116,116.25,114.45,115.3,0
,2008-06-09 10:00,9,115.55,115.55,111.7,113,0
,2008-06-09 10:30,9,113,113.45,112.65,113,0
,2008-06-09 11:00,9,113.1,113.1,112.4,113.05,0
,2008-06-09 11:30,9,113.05,113.4,113,113.4,0
,2008-06-09 12:00,9,113.35,113.95,113.35,113.95,0
,2008-06-09 12:30,9,114,114.35,113.25,113.25,0
,2008-06-09 13:00,9,113.25,113.95,113.25,113.8,0
,2008-06-09 13:30,9,113.5,113.5,113.2,113.2,0
,2008-06-09 14:00,9,113.2,113.2,113.2,113.2,0
,2008-06-09 16:30,9,113.8,113.8,113.8,113.8,0
,2008-06-10 06:00,10,112.2,112.75,111.85,112.5,0
,2008-06-10 06:30,10,112.5,112.8,112.3,112.8,0
,2008-06-10 07:00,10,113.05,113.1,113,113.1,0
,2008-06-10 07:30,10,113.25,113.35,112.8,112.8,0
,2008-06-10 08:00,10,113.45,113.45,113.3,113.3,0
,2008-06-10 08:30,10,112.85,113,112.75,112.8,0
,2008-06-10 09:00,10,112.9,114,112.45,113.85,0
,2008-06-10 09:30,10,113.9,113.9,113.7,113.75,0
,2008-06-10 10:00,10,113.75,113.8,113.5,113.5,0
,2008-06-10 10:30,10,113.75,113.9,113.5,113.8,0
,2008-06-10 11:00,10,113.85,113.85,113.7,113.75,0
,2008-06-10 11:30,10,113.8,113.95,113.8,113.9,0
,2008-06-10 12:00,10,113.9,115.2,113.85,115.2,0
,2008-06-10 12:30,10,115.2,116.4,115.2,115.75,0
,2008-06-10 13:00,10,115.7,115.8,115.5,115.8,0
,2008-06-10 13:30,10,115.9,116.15,115.9,116.15,0
,2008-06-10 14:00,10,115.8,115.9,115.45,115.85,0
,2008-06-10 16:30,10,115.45,115.45,115.45,115.45,0
,2008-06-11 06:00,11,115.45,116,114.95,114.95,0
,2008-06-11 06:30,11,114.2,114.2,113.6,113.6,0
,2008-06-11 07:00,11,113.6,114.95,113.6,114.95,0
,2008-06-11 07:30,11,115.35,116.1,115.35,116,0
,2008-06-11 08:00,11,116.15,116.7,115.9,115.9,0
,2008-06-11 08:30,11,115.95,115.95,115.3,115.65,0
,2008-06-11 09:00,11,115.65,115.95,115.3,115.55,0
,2008-06-11 09:30,11,115.8,115.9,114.85,115.9,0
,2008-06-11 10:00,11,115.45,115.45,113.5,114.2,0
,2008-06-11 10:30,11,114.2,115.35,114.2,115.35,0
,2008-06-11 11:30,11,114.35,114.55,113.8,114.1,0
,2008-06-11 12:00,11,113.9,115,113.85,115,0
,2008-06-11 12:30,11,114.9,115,113.95,114.2,0
,2008-06-11 13:00,11,114.15,114.9,114.15,114.9,0
,2008-06-11 13:30,11,114.5,114.5,114.5,114.5,0
,2008-06-11 14:00,11,114.5,114.5,114.25,114.5,0
,2008-06-11 17:00,12,114.9,114.9,114.9,114.9,0
,2008-06-12 06:00,12,114.7,115.15,114.3,114.7,0
,2008-06-12 07:00,12,114.9,114.9,114.5,114.5,0
,2008-06-12 07:30,12,114.9,114.9,114.75,114.75,0
,2008-06-12 08:00,12,114.95,115,114.25,114.25,0
,2008-06-12 08:30,12,114.45,114.5,114.25,114.4,0
,2008-06-12 09:00,12,114.4,115.75,114.4,114.75,0
,2008-06-12 09:30,12,115.25,115.85,114.9,114.9,0
,2008-06-12 10:00,12,115.25,115.25,114.8,114.9,0
,2008-06-12 10:30,12,114.3,114.6,114,114.4,1
,2008-06-12 11:00,12,114.45,114.85,114.4,114.8,0
,2008-06-12 11:30,12,114.35,114.85,114.35,114.7,0
,2008-06-12 12:00,12,114.35,114.65,114.25,114.4,0
,2008-06-12 12:30,12,114.6,114.9,114.4,114.9,0
,2008-06-12 13:00,12,114.9,114.9,114.9,114.9,0
,2008-06-12 13:30,12,114.9,114.95,114.9,114.9,0
,2008-06-12 14:00,12,114.9,114.95,114.9,114.95,0
,2008-06-12 18:00,13,114.45,114.45,114.45,114.45,0
,2008-06-13 07:00,13,114.4,114.4,114.4,114.4,0
,2008-06-13 07:30,13,114.4,114.9,114.4,114.5,0
,2008-06-13 08:00,13,114.5,114.5,114.5,114.5,0
,2008-06-13 08:30,13,114.5,114.5,113.7,113.8,0
,2008-06-13 09:00,13,114,114.55,113.75,114.1,0
,2008-06-13 09:30,13,114.15,114.55,114.15,114.55,0
,2008-06-13 10:00,13,114.5,114.65,114.35,114.45,0
,2008-06-13 10:30,13,114.6,114.65,113.85,114.5,0
,2008-06-13 11:00,13,114.1,114.1,113.5,113.8,0
,2008-06-13 11:30,13,113.7,113.7,113.1,113.45,0
,2008-06-13 12:00,13,113.5,113.65,112.55,112.55,0
,2008-06-13 12:30,13,113.25,113.45,112.6,113.45,0
,2008-06-13 13:00,13,113.1,113.7,113.05,113.7,0
,2008-06-13 13:30,13,113.9,113.9,113.9,113.9,0
,2008-06-13 16:30,13,112.9,112.9,112.9,112.9,0
,2008-06-16 06:00,16,113.3,113.3,112.2,113.25,0
,2008-06-16 06:30,16,113.4,113.4,113.05,113.4,0
,2008-06-16 07:00,16,113.4,113.4,113.35,113.4,0
,2008-06-16 07:30,16,113.4,113.4,112.95,113.25,0
,2008-06-16 08:00,16,113,113,111.75,111.75,0
,2008-06-16 08:30,16,111.6,112.1,111.2,111.8,0
,2008-06-16 09:00,16,112.35,113.6,112.25,112.85,0
,2008-06-16 09:30,16,112.5,113.15,112.4,112.4,0
,2008-06-16 10:00,16,112.15,112.35,111.55,111.6,0
,2008-06-16 10:30,16,111.6,112.5,111.3,112.4,0
,2008-06-16 11:00,16,112.05,112.95,112,112.95,0
,2008-06-16 11:30,16,112.6,112.85,112.4,112.4,0
,2008-06-16 12:00,16,112.3,112.3,111.8,111.9,0
,2008-06-16 12:30,16,111.9,112.25,111.75,112.25,0
,2008-06-16 13:00,16,112.35,112.6,112.05,112.25,0
,2008-06-16 13:30,16,112.25,112.25,112.25,112.25,0
,2008-06-16 14:00,16,112.55,112.7,111.9,111.9,0
,2008-06-16 16:30,16,111.9,111.9,111.9,111.9,0
,2008-06-17 06:00,17,111.6,111.8,111.15,111.8,0
,2008-06-17 06:30,17,111.5,111.5,111.5,111.5,0
,2008-06-17 07:00,17,111.6,112.05,111.35,111.9,0
,2008-06-17 07:30,17,111.7,112.25,111.7,112.25,0
,2008-06-17 08:00,17,112,112.85,112,112.85,0
,2008-06-17 08:30,17,112.7,113,112.1,113,0
,2008-06-17 09:00,17,113.2,115,112.9,114.8,0
,2008-06-17 09:30,17,114.8,116.2,114.6,114.95,0
,2008-06-17 10:00,17,114.95,115,113.85,114.25,0
,2008-06-17 10:30,17,114.25,114.9,114.25,114.65,0
,2008-06-17 11:00,17,114.35,114.55,114.35,114.4,0
,2008-06-17 11:30,17,114.65,115.1,114.05,114.05,0
,2008-06-17 12:00,17,114.35,114.35,114.35,114.35,0
,2008-06-17 12:30,17,114.35,114.35,114.25,114.35,0
,2008-06-17 13:00,17,114,114.4,114,114.4,0
,2008-06-17 13:30,17,114.8,114.95,114.8,114.95,0
,2008-06-17 14:00,17,114.95,115,114.95,115,0
,2008-06-17 16:00,17,114.35,114.35,114.35,114.35,0
,2008-06-18 06:00,18,114.8,115,114.5,114.9,0
,2008-06-18 06:30,18,114.45,114.45,114.2,114.2,0
,2008-06-18 07:00,18,114.8,114.8,114.8,114.8,0
,2008-06-18 07:30,18,114.8,115,114.8,115,0
,2008-06-18 08:00,18,114.7,115.25,114.7,115.25,0
,2008-06-18 08:30,18,114.5,114.5,114.5,114.5,0
,2008-06-18 09:00,18,113.7,114.25,110.5,113.05,0
,2008-06-18 09:30,18,113.35,113.5,112.5,112.65,0
,2008-06-18 10:00,18,112.95,113.4,112.5,112.75,0
,2008-06-18 10:30,18,112.75,112.75,112.35,112.35,0
,2008-06-18 11:00,18,112.4,112.45,112.3,112.45,0
,2008-06-18 11:30,18,112.35,112.35,111.7,112,0
,2008-06-18 12:00,18,111.95,112.35,111.55,112.35,0
,2008-06-18 12:30,18,112.35,112.4,111.85,111.85,0
,2008-06-18 13:00,18,112,112.3,111.9,112.3,0
,2008-06-18 16:30,18,112.25,112.25,112.25,112.25,0
,2008-06-19 06:00,19,112.05,112.05,111.55,111.55,0
,2008-06-19 07:00,19,111.9,111.9,111.9,111.9,0
,2008-06-19 07:30,19,112.05,113.05,112,112,0
,2008-06-19 08:00,19,111.9,112.1,111.6,112.1,0
,2008-06-19 08:30,19,111.65,111.65,111.05,111.05,0
,2008-06-19 09:00,19,112,112,110.5,110.65,0
,2008-06-19 09:30,19,110.3,110.45,108.3,108.8,0
,2008-06-19 10:00,19,108.7,108.7,107.4,107.85,0
,2008-06-19 10:30,19,107.9,108.2,107.6,107.7,0
,2008-06-19 11:00,19,107.6,107.6,107.3,107.3,0
,2008-06-19 11:30,19,107.5,107.95,107.35,107.85,0
,2008-06-19 12:00,19,108.05,108.5,107.4,108,1
,2008-06-19 12:30,19,108,108,107.2,107.4,0
,2008-06-19 13:00,19,107.3,108.3,107.3,108.3,0
,2008-06-19 13:30,19,108.85,108.85,108.25,108.25,0
,2008-06-19 14:00,19,107.95,108.25,107.95,108.25,0
,2008-06-19 16:30,19,107.95,107.95,107.95,107.95,0
,2008-06-20 06:00,20,107.5,108.95,107.4,108.95,0
,2008-06-20 06:30,20,107.6,107.6,107.2,107.2,0
,2008-06-20 07:00,20,107.25,107.25,107.2,107.2,0
,2008-06-20 07:30,20,107.45,107.45,107.35,107.35,0
,2008-06-20 08:00,20,107.35,107.85,107.2,107.85,0
,2008-06-20 09:00,20,108.5,108.5,107.85,107.85,0
,2008-06-20 09:30,20,107.8,108.5,107.8,108.5,0
,2008-06-20 10:00,20,107.7,108.35,107.7,108.35,0
,2008-06-20 10:30,20,108.15,109,108.15,108.95,0
,2008-06-20 11:00,20,109.1,109.25,108.65,108.65,0
,2008-06-20 11:30,20,109.25,109.25,109.25,109.25,0
,2008-06-20 12:00,20,109.3,110.15,109,109.95,0
,2008-06-20 12:30,20,109.9,109.9,109.4,109.75,0
,2008-06-20 13:00,20,109.7,109.7,109.6,109.6,0
,2008-06-20 13:30,20,109.7,110.1,109.5,110.1,0
,2008-06-20 14:00,20,110.1,110.1,109.95,109.95,0
,2008-06-20 16:30,20,109.95,109.95,109.95,109.95,0
,2008-06-23 06:00,23,110.25,110.25,108.4,108.4,0
,2008-06-23 07:00,23,109,109.95,108.85,108.85,0
,2008-06-23 07:30,23,109,109.25,108.9,109,0
,2008-06-23 08:00,23,109.4,109.5,109.4,109.5,0
,2008-06-23 08:30,23,109.2,109.5,109.2,109.5,0
,2008-06-23 09:00,23,109.2,110,109.1,109.8,0
,2008-06-23 09:30,23,109.8,110,109.8,110,0
,2008-06-23 10:00,23,109.95,110.15,109.95,110.15,0
,2008-06-23 10:30,23,110.1,110.1,110.1,110.1,0
,2008-06-23 11:30,23,109.8,109.8,109.8,109.8,0
,2008-06-23 12:00,23,109.8,109.8,109.75,109.8,0
,2008-06-23 12:30,23,109.65,109.65,109.6,109.6,0
,2008-06-23 13:00,23,109.5,109.5,109.1,109.1,0
,2008-06-23 13:30,23,109.2,109.2,109.2,109.2,0
,2008-06-23 14:00,23,109.25,109.25,109.15,109.15,0
,2008-06-23 16:30,23,109.55,109.55,109.55,109.55,0
,2008-06-24 06:00,24,109,109,109,109,0
,2008-06-24 07:30,24,109,109.3,109,109.3,0
,2008-06-24 08:00,24,109.4,109.4,109.4,109.4,0
,2008-06-24 08:30,24,110,110,109.65,109.85,0
,2008-06-24 09:00,24,109.85,110.9,109.7,109.7,0
,2008-06-24 09:30,24,110,110,109.4,109.7,0
,2008-06-24 10:00,24,109.75,109.8,109.75,109.8,0
,2008-06-24 10:30,24,109.7,110,109.65,109.9,0
,2008-06-24 11:00,24,110,110,109.75,109.75,0
,2008-06-24 12:00,24,109.8,109.95,109.8,109.95,0
,2008-06-24 12:30,24,110,110,109.75,109.75,0
,2008-06-24 13:00,24,110.15,110.15,109.7,109.7,0
,2008-06-24 13:30,24,109.9,110.25,109.9,110.25,0
,2008-06-24 16:30,24,109.95,109.95,109.95,109.95,0
,2008-06-25 06:00,25,109.7,109.7,109,109,0
,2008-06-25 07:30,25,109.2,109.25,109.2,109.2,0
,2008-06-25 08:00,25,109.6,109.6,109.2,109.2,0
,2008-06-25 08:30,25,109.45,109.6,109.45,109.6,0
,2008-06-25 09:00,25,109.5,109.8,109.5,109.8,0
,2008-06-25 09:30,25,109.5,109.7,109.25,109.4,0
,2008-06-25 10:00,25,109.05,109.45,109.05,109.45,0
,2008-06-25 10:30,25,109,109.15,109,109.15,0
,2008-06-25 11:00,25,109,109,109,109,0
,2008-06-25 11:30,25,108.85,108.85,108.85,108.85,0
,2008-06-25 12:00,25,108.7,108.9,108.5,108.6,0
,2008-06-25 12:30,25,108.8,108.8,108.8,108.8,0
,2008-06-25 13:30,25,108.8,108.8,108.8,108.8,0
,2008-06-25 14:00,25,108.65,108.65,108.3,108.35,0
,2008-06-25 16:00,25,108.55,108.55,108.55,108.55,0
,2008-06-26 06:00,26,108.35,109,108.35,109,0
,2008-06-26 06:30,26,109.35,109.35,108.75,108.75,0
,2008-06-26 07:00,26,109.05,109.05,109.05,109.05,0
,2008-06-26 07:30,26,108.95,108.95,108.95,108.95,0
,2008-06-26 08:00,26,109.5,110.5,109.25,110,0
,2008-06-26 08:30,26,110,110,109.35,109.35,0
,2008-06-26 09:00,26,108.95,109.5,108.95,109.5,0
,2008-06-26 09:30,26,109.7,109.8,109.15,109.5,0
,2008-06-26 10:00,26,109.1,109.1,109.1,109.1,0
,2008-06-26 10:30,26,109.1,109.4,108.95,108.95,0
,2008-06-26 11:00,26,108.9,108.9,108.9,108.9,0
,2008-06-26 11:30,26,108.95,109,108.95,109,0
,2008-06-26 12:00,26,109,109.45,108.85,109.45,0
,2008-06-26 12:30,26,109.45,109.45,109,109,0
,2008-06-26 13:00,26,108.8,108.8,108.8,108.8,0
,2008-06-26 13:30,26,109,109.25,109,109.25,0
,2008-06-26 16:30,26,109.05,109.05,109.05,109.05,0
,2008-06-27 07:30,27,109.5,109.5,109.5,109.5,0
,2008-06-27 08:00,27,109.5,110,109.5,110,0
,2008-06-27 08:30,27,109.8,110,109.8,110,0
,2008-06-27 09:00,27,109.95,109.95,109.9,109.9,0
,2008-06-27 09:30,27,109.7,109.9,109.5,109.5,0
,2008-06-27 10:00,27,109.6,109.7,109.5,109.6,0
,2008-06-27 10:30,27,109.45,109.95,109.45,109.55,0
,2008-06-27 11:00,27,109.6,109.9,109.35,109.9,0
,2008-06-27 11:30,27,109.25,109.25,109.25,109.25,0
,2008-06-27 12:00,27,109.2,109.6,109.2,109.5,0
,2008-06-27 12:30,27,109.5,109.65,109.5,109.65,0
,2008-06-27 13:00,27,109.5,109.5,109.45,109.5,0
,2008-06-27 13:30,27,109.5,109.5,109.5,109.5,0
,2008-06-27 14:00,27,109.3,109.5,109.3,109.5,0
,2008-06-27 16:00,27,109.45,109.45,109.45,109.45,0
,2008-06-30 06:00,30,109.75,110.05,109.75,110.05,0
,2008-06-30 06:30,30,110,110,109.55,109.55,0
,2008-06-30 07:00,30,110.2,110.2,110.05,110.05,0
,2008-06-30 07:30,30,109.85,110.2,109.75,110.2,0
,2008-06-30 08:00,30,110.6,113.5,109.8,112.5,0
,2008-06-30 08:30,30,112.2,112.5,112.15,112.35,0
,2008-06-30 09:00,30,112.5,113.3,112.25,112.25,0
,2008-06-30 09:30,30,112.2,114,112.2,114,0
,2008-06-30 10:00,30,113.5,113.5,112.75,113.1,0
,2008-06-30 10:30,30,113,113.05,113,113.05,0
,2008-06-30 11:00,30,113.35,113.65,113.35,113.65,0
,2008-06-30 11:30,30,114,119.45,113.85,115,0
,2008-06-30 12:00,30,119,119,119,119,0
,2008-06-30 12:30,30,117,119.25,117,118.75,0
,2008-06-30 13:00,30,119.45,119.45,119.45,119.45,0
,2008-06-30 14:00,30,119.2,119.2,116.75,116.75,0
,2008-06-30 16:30,30,118.35,118.35,118.35,118.35,0
,2008-07-01 06:00,1,120,120,120,120,0
,2008-07-01 06:30,1,120.85,120.85,120.85,120.85,0
,2008-07-01 07:00,1,121,121,120.8,120.8,0
,2008-07-01 08:00,1,120.5,120.5,120.5,120.5,0
,2008-07-01 09:00,1,121,121,119.5,119.5,0
,2008-07-01 10:30,1,122,122,122,122,0
,2008-07-01 11:30,1,124.2,125,124.2,125,0
,2008-07-01 12:00,1,126.3,126.3,126.3,126.3,0
,2008-07-01 17:00,2,128.85,128.85,128.85,128.85,0
,2008-07-02 07:00,2,128,128,128,128,0
,2008-07-02 08:00,2,127.55,127.55,127.2,127.2,0
,2008-07-02 11:00,2,127.25,127.25,127.25,127.25,0
,2008-07-02 11:30,2,127.15,127.15,127.15,127.15,0
,2008-07-02 16:30,2,127.15,127.15,127.15,127.15,0
,2008-07-03 12:30,3,128.35,128.35,128.35,128.35,0
,2008-07-04 12:30,4,128.35,128.35,128.35,128.35,0
,2008-07-07 13:00,7,128,128,128,128,0
,2008-07-08 13:00,8,124.7,124.7,124.7,124.7,0
,2008-07-09 12:30,9,128.8,128.8,128.8,128.8,0
,2008-07-09 16:30,9,127.55,127.55,127.55,127.55,0
,2008-07-10 11:00,10,129.3,129.3,129.3,129.3,0
,2008-07-10 16:30,10,127.55,127.55,127.55,127.55,0
,2008-07-11 12:30,11,121.7,121.7,121.7,121.7,0