,2018-04-20 07:00,20,146,146,146,146,8
,2018-08-06 07:00,6,169.55,169.55,169.55,169.55,1
,2018-08-13 12:00,13,161.3,161.3,161.3,161.3,3
,2018-08-13 12:30,13,161.3,161.3,161.3,161.3,3
,2018-08-14 07:00,14,161.3,161.3,161.3,161.3,1
,2018-08-14 09:30,14,161.3,161.3,160.65,160.65,12
,2018-08-14 10:30,14,160.45,160.45,160.45,160.45,5
,2018-08-14 11:00,14,160,160.05,160,160.05,4
,2018-08-14 11:30,14,160.05,160.05,160,160,5
,2018-08-16 11:00,16,157.9,157.9,157.9,157.9,4
,2018-08-16 11:30,16,157.9,157.9,157.9,157.9,1
,2018-08-21 09:00,21,159,159,159,159,1
,2018-08-21 12:00,21,158.1,158.1,158.1,158.1,1
,2018-08-22 07:00,22,158,158,158,158,1
,2018-08-22 07:30,22,157.95,157.95,157.9,157.9,3
,2018-08-22 10:00,22,158,158,158,158,1
,2018-08-22 10:30,22,158,158,158,158,3
,2018-08-22 11:00,22,157.9,157.9,157.9,157.9,1
,2018-08-22 11:30,22,157.9,157.9,157.9,157.9,6
,2018-08-22 12:00,22,158,158,158,158,1
,2018-08-23 09:00,23,158.5,158.5,158.5,158.5,1
,2018-08-23 09:30,23,157.85,158,157.85,158,2
,2018-08-23 10:00,23,157.75,157.8,157.75,157.8,6
,2018-08-24 09:00,24,158.5,158.5,158.5,158.5,1
,2018-08-27 07:00,27,159.85,159.85,159.85,159.85,1
,2018-08-27 12:00,27,159,159,159,159,1
,2018-08-28 07:00,28,157.5,157.5,157,157.1,8
,2018-08-28 08:00,28,156.85,157,156.85,157,8
,2018-08-28 08:30,28,156.7,156.7,156.7,156.7,1
,2018-08-28 09:00,28,156.75,156.9,156.65,156.65,11
,2018-08-28 09:30,28,156.55,156.9,156.5,156.9,9
,2018-08-28 10:00,28,156.9,156.9,156.9,156.9,2
,2018-08-28 10:30,28,156.85,156.95,156.8,156.95,7
,2018-08-28 11:00,28,156.5,156.5,155.9,155.9,23
,2018-08-28 11:30,28,155.7,155.7,155,155,40
,2018-08-28 12:00,28,155,155,155,155,2
,2018-08-28 12:30,28,155,155,155,155,2
,2018-08-29 09:00,29,154.1,154.3,154.1,154.3,6
,2018-08-29 09:30,29,155,155,155,155,6
,2018-08-29 10:00,29,154.25,154.25,154,154,4
,2018-08-29 10:30,29,154.15,154.15,154.15,154.15,2
,2018-08-30 07:00,30,155,155,155,155,1
,2018-08-30 08:30,30,155,155,155,155,4
,2018-08-30 09:00,30,155,155,155,155,5
,2018-08-30 10:30,30,155,155,155,155,1
,2018-08-30 11:00,30,155,155,155,155,7
,2018-08-31 09:00,31,154.55,154.55,154.55,154.55,1
,2018-08-31 10:00,31,154.6,155,154.6,155,3
,2018-08-31 10:30,31,154.55,154.55,154.55,154.55,3
,2018-08-31 12:00,31,154.5,154.55,154.15,154.15,20
,2018-08-31 12:30,31,154.4,154.45,154.1,154.1,15
,2018-09-05 12:00,5,154,154.1,153.1,153.1,44
,2018-09-07 08:00,7,155.25,155.25,155.2,155.25,4
,2018-09-07 08:30,7,155.25,155.25,155.25,155.25,1
,2018-09-07 09:00,7,155.25,155.85,155.25,155.85,15
,2018-09-10 07:00,10,159,159,159,159,1
,2018-09-10 07:30,10,159.15,159.15,159.15,159.15,2
,2018-09-12 08:30,12,157.9,157.9,156.35,156.4,7
,2018-09-12 09:00,12,156.5,156.5,156,156,2
,2018-09-12 10:00,12,156.05,156.05,155.65,155.65,2
,2018-09-12 10:30,12,155.65,155.65,155.65,155.65,9
,2018-09-12 11:00,12,155.35,155.5,155.25,155.25,14
,2018-09-12 11:30,12,155.25,155.4,155.15,155.15,18
,2018-09-12 12:30,12,155.15,155.15,155.15,155.15,12
,2018-09-13 08:00,13,155,155,155,155,2
,2018-09-13 09:00,13,154.7,154.7,154.7,154.7,5
,2018-09-13 09:30,13,154.7,154.7,154.7,154.7,4
,2018-09-14 07:00,14,155,155,155,155,6
,2018-09-14 11:30,14,154.05,154.15,153.95,154.15,7
,2018-09-14 12:00,14,154.1,154.15,154.1,154.15,5
,2018-09-14 12:30,14,154.4,154.4,154.15,154.15,3
,2018-09-17 07:00,17,155,155.15,155,155.15,4
,2018-09-17 11:30,17,154.3,154.3,154.3,154.3,1
,2018-09-17 12:30,17,153.3,153.3,153.3,153.3,1
,2018-09-18 07:00,18,153.1,153.1,153.1,153.1,1
,2018-09-18 07:30,18,152.4,152.4,152.4,152.4,3
,2018-09-18 08:30,18,151.65,151.65,151.65,151.65,5
,2018-09-18 09:00,18,151.75,151.9,151.75,151.85,11
,2018-09-18 09:30,18,151.25,151.25,151.1,151.1,2
,2018-09-18 10:00,18,151.1,151.15,150.95,151.15,17
,2018-09-18 10:30,18,150.95,150.95,150.95,150.95,2
,2018-09-18 11:00,18,150.75,150.75,150.75,150.75,1
,2018-09-18 11:30,18,150,150.05,150,150,17
,2018-09-18 12:00,18,149.6,149.6,149.6,149.6,1
,2018-09-18 12:30,18,149.2,149.2,149.1,149.1,9
,2018-09-19 07:00,19,149.2,149.2,149.2,149.2,15
,2018-09-19 07:30,19,149.2,149.2,149.05,149.05,14
,2018-09-19 08:00,19,149,149,149,149,13
,2018-09-19 08:30,19,149,149,149,149,14
,2018-09-19 09:00,19,149,149,148.95,148.95,30
,2018-09-19 10:00,19,148.85,148.85,148.85,148.85,8
,2018-09-19 10:30,19,148.85,148.85,148,148,23
,2018-09-19 11:00,19,148,148,147.6,147.6,6
,2018-09-19 11:30,19,147.3,147.5,147.2,147.5,6
,2018-09-19 12:00,19,147.2,147.2,147.15,147.15,4
,2018-09-19 12:30,19,149,149.05,149,149.05,2
,2018-09-20 07:00,20,148.3,148.3,148.3,148.3,1
,2018-09-24 07:00,24,148,148,148,148,5
,2018-09-24 12:30,24,148.9,148.9,148.9,148.9,1
,2018-09-25 07:00,25,150,150,150,150,1
,2018-09-25 09:00,25,149.6,149.75,149.6,149.75,3
,2018-09-26 08:30,26,149,149,149,149,1
,2018-09-26 09:00,26,149,149,149,149,14
,2018-09-26 11:00,26,149.15,149.15,149.15,149.15,5
,2018-09-26 12:30,26,149,149,149,149,5
,2018-09-27 09:30,27,149,149,149,149,3
,2018-09-27 10:30,27,149,149,149,149,1
,2018-09-27 11:00,27,149.3,149.3,149.3,149.3,1
,2018-09-27 12:00,27,149,149,148.8,148.8,10
,2018-09-27 12:30,27,148.8,148.8,148.7,148.7,2
,2018-09-28 07:30,28,148.7,148.7,148.7,148.7,4
,2018-10-01 07:00,1,148.6,148.6,148.6,148.6,5
,2018-10-01 08:00,1,148.5,148.5,148.5,148.5,5
,2018-10-01 08:30,1,148.4,148.4,148.4,148.4,1
,2018-10-01 09:30,1,148.3,148.3,148.25,148.25,8
,2018-10-01 10:00,1,148.2,148.2,148.15,148.15,15
,2018-10-01 12:30,1,148.15,148.15,148.05,148.05,3
,2018-10-02 07:00,2,148.05,148.05,148,148,27
,2018-10-02 09:00,2,148,148,147.85,147.85,6
,2018-10-02 10:00,2,147.85,147.85,147.85,147.85,5
,2018-10-02 12:30,2,147.9,147.9,147.9,147.9,1
,2018-10-03 07:00,3,147.9,148.15,147.9,148.15,5
,2018-10-03 07:30,3,148.55,148.55,148.55,148.55,1
,2018-10-03 09:00,3,148.15,148.15,148.15,148.15,6
,2018-10-03 10:00,3,147.95,147.95,147.95,147.95,6
,2018-10-03 10:30,3,147.95,148,147.95,148,12
,2018-10-03 11:00,3,147.9,147.9,147.9,147.9,4
,2018-10-03 12:00,3,147.85,147.95,147.85,147.95,2
,2018-10-03 12:30,3,147.25,147.25,147.25,147.25,1
,2018-10-04 07:00,4,147.55,147.95,147.55,147.55,23
,2018-10-04 07:30,4,147.5,148.1,147.5,148,20
,2018-10-04 08:00,4,148,148.15,148,148.15,7
,2018-10-04 08:30,4,148.15,148.15,148.1,148.1,5
,2018-10-04 09:00,4,147.35,147.35,147.3,147.3,5
,2018-10-04 09:30,4,147.1,147.1,147.1,147.1,5
,2018-10-04 10:00,4,147,147,147,147,2
,2018-10-04 10:30,4,147,147,147,147,16
,2018-10-04 11:00,4,147,147,147,147,3
,2018-10-04 11:30,4,146.85,146.9,146.7,146.7,17
,2018-10-04 12:00,4,146.7,146.75,146.6,146.75,14
,2018-10-04 12:30,4,146.5,146.5,146.05,146.45,12
,2018-10-05 07:00,5,146,146,146,146,6
,2018-10-05 09:00,5,146,146,146,146,2
,2018-10-05 09:30,5,146,146,146,146,2
,2018-10-05 10:30,5,145.9,145.9,145.9,145.9,5
,2018-10-05 11:00,5,145.9,145.9,145.9,145.9,2
,2018-10-05 11:30,5,145.9,145.9,145.85,145.85,3
,2018-10-05 12:00,5,145.85,145.85,145.35,145.35,8
,2018-10-05 12:30,5,145.2,145.2,145.2,145.2,1
,2018-10-09 08:00,9,145.1,145.1,145.1,145.1,1
,2018-10-09 08:30,9,145,145,145,145,3
,2018-10-09 09:00,9,144.9,144.9,144.7,144.75,11
,2018-10-09 10:30,9,144.95,144.95,144.9,144.9,2
,2018-10-10 07:00,10,144.55,144.55,144.55,144.55,2
,2018-10-10 09:00,10,144.1,144.1,144.05,144.05,6
,2018-10-10 10:30,10,144.85,144.85,144.85,144.85,1
,2018-10-10 11:00,10,144.9,144.9,144.9,144.9,1
,2018-10-12 09:30,12,144.55,144.55,144.55,144.55,1
,2018-10-12 11:30,12,144.55,144.55,144.55,144.55,1
,2018-10-15 07:30,15,144.95,144.95,144.9,144.9,2
,2018-10-15 08:00,15,145.8,145.8,145.8,145.8,2
,2018-10-15 10:30,15,145.6,145.6,145.6,145.6,1
,2018-10-16 07:00,16,144.3,144.3,144.3,144.3,1
,2018-10-16 09:00,16,144.5,144.5,144.5,144.5,1
,2018-10-16 09:30,16,145.6,145.6,145.3,145.35,3
,2018-10-16 10:00,16,145.3,145.35,145.3,145.35,8
,2018-10-16 10:30,16,145.15,145.15,145.1,145.1,12
,2018-10-16 11:00,16,144.85,144.85,144.8,144.85,4
,2018-10-16 11:30,16,144.85,144.95,144.85,144.85,6
,2018-10-16 12:00,16,144.6,144.75,144.6,144.75,6
,2018-10-17 07:00,17,144.95,144.95,144.2,144.2,3
,2018-10-17 09:00,17,144.2,144.2,144.2,144.2,3
,2018-10-17 09:30,17,144.2,144.2,144.2,144.2,7
,2018-10-17 10:00,17,143.9,144.05,143.9,144.05,6
,2018-10-17 10:30,17,144.05,144.05,144.05,144.05,1
,2018-10-17 11:00,17,143.8,143.8,143.55,143.55,6
,2018-10-17 11:30,17,143.45,143.45,143.45,143.45,1
,2018-10-17 12:00,17,143.25,143.25,143.25,143.25,1
,2018-10-17 12:30,17,143.2,143.2,143.2,143.2,8
,2018-10-18 07:00,18,144,144,144,144,20
,2018-10-18 09:30,18,144.1,144.1,144.1,144.1,1
,2018-10-18 10:30,18,143.75,143.8,143.45,143.45,3
,2018-10-18 11:00,18,143.45,143.45,143.45,143.45,1
,2018-10-18 11:30,18,143.25,143.25,143.25,143.25,1
,2018-10-18 12:30,18,143.25,143.25,143.25,143.25,1
,2018-10-19 07:00,19,143,143,143,143,10
,2018-10-19 09:00,19,143.65,143.65,143.65,143.65,9
,2018-10-19 09:30,19,143.6,143.6,143.55,143.55,8
,2018-10-19 10:00,19,143.55,143.55,143.5,143.55,8
,2018-10-19 10:30,19,143.55,143.55,143.3,143.3,4
,2018-10-19 11:00,19,143.35,143.35,143.1,143.1,20
,2018-10-19 11:30,19,142.75,142.75,142.1,142.1,46
,2018-10-19 12:00,19,142.05,142.05,141.6,141.6,21
,2018-10-19 12:30,19,141.4,141.55,141.4,141.55,4
,2018-10-22 07:00,22,141.9,141.9,140.9,140.9,28
,2018-10-22 07:30,22,140.75,140.75,140.75,140.75,4
,2018-10-22 08:30,22,140.6,140.6,140.55,140.55,4
,2018-10-22 09:30,22,140.2,140.2,140.2,140.2,1
,2018-10-22 11:30,22,140.15,140.15,140,140,2
,2018-10-22 12:00,22,139.95,139.95,138.55,138.55,38
,2018-10-22 12:30,22,138.95,138.95,138.6,138.6,3
,2018-10-23 08:30,23,138.35,138.35,138.35,138.35,2
,2018-10-23 09:30,23,138.25,138.3,138.25,138.3,7
,2018-10-23 10:00,23,138.15,138.15,138.15,138.15,1
,2018-10-23 10:30,23,138,138,137.5,137.55,14
,2018-10-23 11:00,23,137.45,137.45,137.15,137.2,14
,2018-10-23 11:30,23,137.05,137.05,136.95,137,14
,2018-10-23 12:00,23,137,139.25,137,138.25,30
,2018-10-23 12:30,23,138.4,138.5,137.75,137.9,17
,2018-10-24 08:30,24,138.1,138.1,138.1,138.1,1
,2018-10-24 09:00,24,139.85,141,139.85,141,9
,2018-10-24 09:30,24,140,140,140,140,2
,2018-10-24 10:30,24,140.15,140.15,140.15,140.15,11
,2018-10-24 11:30,24,139.7,139.7,139.7,139.7,4
,2018-10-25 07:00,25,140.75,140.75,140.75,140.75,1
,2018-10-25 07:30,25,140.8,140.85,140.8,140.85,2
,2018-10-25 08:30,25,139.6,139.6,139.4,139.4,10
,2018-10-25 09:00,25,139.5,139.5,139.4,139.4,5
,2018-10-25 10:30,25,139.4,139.4,139.4,139.4,2
,2018-10-25 11:00,25,139.4,139.4,139.4,139.4,4
,2018-10-25 11:30,25,139.2,139.2,139.2,139.2,1
,2018-10-25 12:00,25,139.2,139.75,139,139.75,13
,2018-10-26 07:00,26,141,141,141,141,1
,2018-10-26 08:30,26,138.55,138.55,138.55,138.55,1
,2018-10-26 12:30,26,138.5,138.5,138.35,138.35,7
,2018-10-29 07:00,29,138.4,138.4,138.4,138.4,1
,2018-10-29 07:30,29,138.3,138.3,138.25,138.25,6
,2018-10-29 10:00,29,138.95,139,138.95,139,2
,2018-10-29 11:00,29,138.3,138.3,138.2,138.2,6
,2018-10-29 12:30,29,138.85,139.65,138.85,139.65,10
,2018-10-30 08:30,30,138.95,138.95,138.5,138.5,8
,2018-10-30 09:00,30,138.5,138.5,138.5,138.5,8
,2018-10-30 09:30,30,138.9,138.9,138.9,138.9,1
,2018-10-31 07:00,31,139.45,139.45,139.2,139.2,5
,2018-10-31 09:30,31,139.2,139.2,139.2,139.2,1
,2018-10-31 10:00,31,139.2,139.2,139.2,139.2,4
,2018-10-31 10:30,31,138.95,138.95,138.85,138.85,3
,2018-10-31 11:00,31,138.85,139,138.8,139,4
,2018-10-31 12:00,31,138.5,138.5,138.5,138.5,1
,2018-10-31 12:30,31,138.85,138.85,138.85,138.85,1
,2018-11-01 07:00,1,139.7,140,139.7,140,2
,2018-11-01 10:00,1,139.6,139.6,139.45,139.45,2
,2018-11-01 12:30,1,139,139,139,139,1
,2018-11-02 08:00,2,139.95,139.95,139.95,139.95,1
,2018-11-02 08:30,2,139.9,140,139.85,140,3
,2018-11-02 10:00,2,139.75,140.05,139.75,139.9,10
,2018-11-02 10:30,2,139.85,139.85,139.85,139.85,1
,2018-11-02 11:00,2,139.6,139.6,139,139,3
,2018-11-02 12:00,2,138.9,139,138.8,138.9,6
,2018-11-02 12:30,2,138.95,138.95,138.85,138.85,5
,2018-11-05 07:00,5,138.95,138.95,138.95,138.95,1
,2018-11-05 09:30,5,139.25,139.25,139,139,2
,2018-11-05 12:30,5,138.95,138.95,138.9,138.9,2
,2018-11-06 08:30,6,138.8,138.85,138.8,138.85,3
,2018-11-06 11:00,6,138.25,138.25,138.1,138.1,12
,2018-11-06 11:30,6,137.5,137.5,137.4,137.4,6
,2018-11-06 12:00,6,137.85,137.85,137.8,137.8,2
,2018-11-06 12:30,6,137.75,137.75,137.55,137.55,6
,2018-11-07 08:00,7,138.4,138.4,138.4,138.4,1
,2018-11-07 08:30,7,138,138,138,138,1
,2018-11-07 09:30,7,137.55,137.55,137.55,137.55,1
,2018-11-07 10:00,7,137.5,137.5,137.5,137.5,9
,2018-11-07 10:30,7,137.5,137.5,137.5,137.5,10
,2018-11-07 11:00,7,137.5,137.5,137.5,137.5,5
,2018-11-07 11:30,7,137.25,137.25,137,137,12
,2018-11-07 12:30,7,138.65,138.7,138.65,138.7,2
,2018-11-08 07:00,8,138.3,138.3,138.3,138.3,1
,2018-11-08 08:30,8,138.25,138.25,138.25,138.25,3
,2018-11-08 10:30,8,137.75,137.75,137.75,137.75,1
,2018-11-08 12:00,8,137.95,137.95,137.95,137.95,2
,2018-11-09 09:30,9,137.5,137.5,136.95,136.95,7
,2018-11-09 10:00,9,137.25,137.25,137.25,137.25,1
,2018-11-09 10:30,9,137.3,137.35,137.3,137.35,4
,2018-11-09 11:00,9,136.95,136.95,136.65,136.65,2
,2018-11-09 11:30,9,136.95,136.95,136.95,136.95,1
,2018-11-12 07:00,12,137,137,136.85,136.85,6
,2018-11-12 08:30,12,137,137,137,137,2
,2018-11-12 09:00,12,136.9,136.9,136.55,136.55,7
,2018-11-12 12:00,12,136.85,137,136.85,137,14
,2018-11-13 07:00,13,136.65,136.65,136,136,11
,2018-11-13 07:30,13,136,136,136,136,4
,2018-11-13 10:00,13,136,136,136,136,2
,2018-11-13 10:30,13,136.3,136.3,136.3,136.3,1
,2018-11-13 11:00,13,135.85,135.85,135.85,135.85,1
,2018-11-13 11:30,13,135.95,135.95,135.8,135.8,2
,2018-11-13 12:00,13,135.75,135.8,135.75,135.75,8
,2018-11-13 12:30,13,135.8,135.8,135.8,135.8,1
,2018-11-14 07:00,14,138,138,137.05,137.05,5
,2018-11-14 08:00,14,135.8,136,135.45,135.45,46
,2018-11-14 08:30,14,135.3,135.3,135.1,135.1,15
,2018-11-14 09:00,14,135,135.1,135,135.1,6
,2018-11-14 09:30,14,135,135,135,135,2
,2018-11-14 10:00,14,135,135,134.85,134.85,10
,2018-11-14 10:30,14,134.8,134.8,134.8,134.8,1
,2018-11-14 11:00,14,134.95,135.05,134.95,135.05,3
,2018-11-14 12:30,14,134.9,134.9,134.75,134.75,9
,2018-11-15 07:00,15,135.1,135.1,135.1,135.1,2
,2018-11-15 07:30,15,134.75,134.75,134.7,134.7,3
,2018-11-15 10:00,15,134.7,134.7,134.55,134.55,5
,2018-11-15 10:30,15,134.55,134.55,134.55,134.55,4
,2018-11-15 11:00,15,134.35,134.35,134.3,134.3,5
,2018-11-15 11:30,15,134.35,134.35,134.35,134.35,2
,2018-11-15 12:00,15,134.9,134.9,134.9,134.9,5
,2018-11-16 07:00,16,134.4,134.4,134.4,134.4,1
,2018-11-16 09:00,16,134.15,134.15,134.15,134.15,1
,2018-11-16 09:30,16,133.9,134,133.85,134,4
,2018-11-16 10:00,16,133.8,133.8,133.8,133.8,1
,2018-11-16 10:30,16,133.75,133.8,133.75,133.8,12
,2018-11-16 11:00,16,133.8,133.8,133.8,133.8,11
,2018-11-16 11:30,16,133.8,135.65,133.8,135.65,44
,2018-11-16 12:00,16,135.7,138.35,135.45,138.35,18
,2018-11-19 07:00,19,138.75,141.5,138.75,141.5,7
,2018-11-19 08:30,19,139.85,140.5,139.85,140.5,9
,2018-11-19 09:00,19,140.5,140.5,140.5,140.5,4
,2018-11-19 10:00,19,140.25,140.25,140.25,140.25,1
,2018-11-19 10:30,19,140.5,140.6,140.5,140.6,2
,2018-11-19 11:00,19,140.9,140.9,140.85,140.85,2
,2018-11-19 11:30,19,140.3,140.8,140.3,140.8,4
,2018-11-19 12:00,19,141,141,140.8,140.9,5
,2018-11-19 12:30,19,140.95,140.95,140.4,140.6,5
,2018-11-20 07:00,20,140.95,141.1,139.25,139.25,10
,2018-11-20 08:30,20,141,141.05,141,141.05,2
,2018-11-20 09:00,20,140.5,140.5,140.5,140.5,1
,2018-11-21 09:30,21,140,140.4,140,140.4,2
,2018-11-21 10:30,21,140.9,140.9,140.9,140.9,1
,2018-11-21 12:00,21,140.9,141.25,140.9,140.95,8
,2018-11-21 12:30,21,141.4,141.5,141.4,141.5,5
,2018-11-23 07:00,23,141.35,142.95,141.35,142.65,24
,2018-11-23 07:30,23,141.8,141.8,141.8,141.8,1
,2018-11-23 08:00,23,141.3,141.3,141.3,141.3,1
,2018-11-23 09:00,23,142.3,142.3,142.3,142.3,1
,2018-11-23 11:00,23,142.6,142.85,142.6,142.85,3
,2018-11-26 07:00,26,142.45,142.45,142.45,142.45,1
,2018-11-26 07:30,26,142.05,142.05,142.05,142.05,1
,2018-11-26 11:00,26,142.2,142.2,141.4,141.4,2
,2018-11-26 11:30,26,141,141,140.45,140.45,3
,2018-11-27 07:00,27,141.4,142.95,141.4,142.95,4
,2018-11-27 11:00,27,142.95,142.95,142.95,142.95,1
,2018-11-27 11:30,27,142.4,142.4,141.6,141.6,2
,2018-11-27 12:00,27,141.25,141.25,138.65,138.65,15
,2018-11-28 07:00,28,139.2,140.45,139.2,140.45,2
,2018-11-28 08:30,28,140.95,140.95,140.95,140.95,1
,2018-11-28 12:30,28,140.2,140.2,140.2,140.2,1
,2018-11-29 07:00,29,139.9,139.9,139.9,139.9,3
,2018-11-29 07:30,29,140.35,140.9,140.35,140.9,4
,2018-11-29 08:30,29,140.5,140.5,140.5,140.5,5
,2018-11-29 09:00,29,141,141.5,141,141.5,2
,2018-11-29 09:30,29,141.95,141.95,141.95,141.95,2
,2018-11-29 10:00,29,142,142.5,142,142.5,8
,2018-11-29 10:30,29,142.5,142.95,142.5,142.9,12
,2018-11-29 11:00,29,143.25,143.25,143.25,143.25,2
,2018-11-29 12:00,29,143.3,144.35,143.3,144.35,22
,2018-11-29 12:30,29,144.4,144.45,143.7,143.7,21
,2018-11-30 07:00,30,143.8,143.8,142.1,143,19
,2018-11-30 07:30,30,143,143,143,143,10
,2018-11-30 08:00,30,143,143,143,143,8
,2018-11-30 08:30,30,143,143,143,143,3
,2018-11-30 09:00,30,143.1,143.25,143.1,143.25,11
,2018-11-30 09:30,30,143.25,143.25,143.25,143.25,12
,2018-11-30 10:30,30,143.5,143.5,142.95,142.95,3
,2018-11-30 11:30,30,143.5,143.5,143.5,143.5,11
,2018-12-03 07:00,3,143.15,143.2,143.1,143.1,5
,2018-12-03 07:30,3,143,143,143,143,3
,2018-12-03 08:00,3,143,143,143,143,1
,2018-12-03 09:00,3,143.4,143.4,143.4,143.4,3
,2018-12-03 09:30,3,143.5,143.5,143.5,143.5,7
,2018-12-03 12:00,3,143.2,143.2,143.15,143.15,3
,2018-12-03 12:30,3,143.1,143.1,143.1,143.1,1
,2018-12-04 07:00,4,143.8,143.8,142.65,142.65,7
,2018-12-04 09:00,4,144.5,144.5,144.5,144.5,2
,2018-12-04 10:00,4,143.9,143.9,143.9,143.9,2
,2018-12-04 12:00,4,143.75,143.75,143.75,143.75,1
,2018-12-04 12:30,4,143.75,143.75,143.75,143.75,1
,2018-12-05 10:00,5,142.65,142.65,142.65,142.65,2
,2018-12-06 07:00,6,140.05,140.05,138.8,139,20
,2018-12-06 07:30,6,139.75,139.75,139.75,139.75,1
,2018-12-06 09:30,6,139.35,139.35,139.35,139.35,1
,2018-12-06 10:30,6,141.05,141.5,141.05,141.5,2
,2018-12-07 08:00,7,141.65,142.5,141.65,142.5,2
,2018-12-07 08:30,7,142.85,142.85,142.85,142.85,1
,2018-12-07 09:00,7,142.9,142.9,142.9,142.9,1
,2018-12-07 10:30,7,143.05,143.1,142.95,142.95,6
,2018-12-07 11:00,7,143.1,143.1,143.1,143.1,1
,2018-12-07 11:30,7,142.85,142.85,142.85,142.85,2
,2018-12-07 12:00,7,143.25,143.25,142.9,143.25,5
,2018-12-10 07:00,10,142.15,142.15,142.15,142.15,1
,2018-12-10 08:30,10,141.95,141.95,141.95,141.95,1
,2018-12-10 10:30,10,141.4,141.4,141,141,4
,2018-12-10 11:00,10,140.2,140.2,140.2,140.2,1
,2018-12-10 11:30,10,140.45,140.45,140.45,140.45,1
,2018-12-10 12:00,10,139.7,140.15,139.15,139.5,14
,2018-12-10 12:30,10,139.15,139.15,135,138.15,20
,2018-12-11 07:00,11,138.95,139.75,138.95,139.6,4
,2018-12-11 09:00,11,139.25,139.25,138.95,138.95,2
,2018-12-11 11:00,11,138.75,138.85,138.75,138.85,2
,2018-12-11 12:30,11,138.4,138.4,138.15,138.15,2
,2018-12-12 10:00,12,139.05,139.25,139,139.25,11
,2018-12-12 10:30,12,139,139.05,138.95,139.05,22
,2018-12-12 11:00,12,139.05,139.05,139.05,139.05,5
,2018-12-12 11:30,12,139.05,139.05,139,139,2
,2018-12-12 12:00,12,138.65,139,138.5,138.5,5
,2018-12-12 12:30,12,138.75,138.8,138.75,138.75,7
,2018-12-13 07:00,13,138.5,138.5,138.5,138.5,1
,2018-12-14 07:00,14,137.5,137.5,137.5,137.5,1
,2018-12-14 08:00,14,138.4,138.4,138.4,138.4,2
,2018-12-14 08:30,14,138.15,138.15,138.15,138.15,1
,2018-12-14 09:00,14,139,139.3,139,139.05,16
,2018-12-14 10:00,14,139.2,139.2,139.2,139.2,3
,2018-12-17 08:30,17,138.9,139.2,138.9,139.05,8
,2018-12-17 12:00,17,138.9,138.9,138.9,138.9,1
,2018-12-18 07:30,18,137.5,137.5,137.5,137.5,1
,2018-12-18 08:30,18,137.05,137.05,137.05,137.05,2
,2018-12-18 09:00,18,136.25,136.25,136.25,136.25,1
,2018-12-18 09:30,18,136.35,136.8,136.25,136.3,6
,2018-12-18 10:30,18,136.2,136.25,136.2,136.25,3
,2018-12-18 11:30,18,136.15,136.2,136,136.05,4
,2018-12-19 09:00,19,135.95,136.15,135.95,136.15,2
,2018-12-19 11:00,19,135.2,135.35,135.2,135.35,3
,2018-12-19 12:00,19,135.15,135.15,135.15,135.15,2
,2018-12-19 12:30,19,134.85,134.85,134.45,134.7,16
,2018-12-20 07:00,20,134.65,134.65,134.65,134.65,1
,2018-12-20 08:30,20,135.2,135.2,135.2,135.2,1
,2018-12-20 09:00,20,135.25,135.3,135.15,135.15,6
,2018-12-20 09:30,20,135.2,135.2,135.15,135.15,4
,2018-12-20 10:30,20,134.25,134.25,127.5,131.3,73
,2018-12-20 11:00,20,131.3,131.3,131.3,131.3,2
,2018-12-20 11:30,20,131.25,131.25,131.25,131.25,1
,2018-12-20 12:30,20,130.5,130.5,130.5,130.5,4
,2018-12-21 07:00,21,130,130,129.5,129.5,34
,2018-12-21 07:30,21,129.7,129.75,129.7,129.75,3
,2018-12-21 08:00,21,129.8,129.8,129.8,129.8,20
,2018-12-21 08:30,21,129.65,129.65,129.65,129.65,1
,2018-12-21 09:00,21,129.95,130.05,129.95,130,10
,2018-12-21 09:30,21,129.7,129.8,129.6,129.6,12
,2018-12-21 10:00,21,129.5,129.5,129.45,129.45,8
,2018-12-21 11:00,21,129.7,129.7,129.7,129.7,7
,2018-12-21 11:30,21,129.05,129.05,129.05,129.05,1
,2018-12-21 12:00,21,129,129,128.9,128.9,34
,2018-12-21 12:30,21,129.15,129.15,128.65,128.65,12
,2018-12-24 07:30,24,129.65,129.65,129.65,129.65,1
,2018-12-24 11:00,24,129.1,129.1,128.9,128.9,2
,2018-12-24 11:30,24,128.7,128.7,128.65,128.65,3
,2018-12-26 07:00,26,128.8,128.8,128.35,128.35,8
,2018-12-26 08:30,26,128.35,128.35,128.3,128.3,16
,2018-12-26 09:00,26,128.3,128.3,128,128,25
,2018-12-26 10:30,26,128.3,128.3,128.3,128.3,1
,2018-12-26 11:00,26,128.45,128.45,127.2,127.55,38
,2018-12-26 11:30,26,127.75,127.75,127.6,127.6,4
,2018-12-26 12:00,26,128.1,128.4,128.05,128.1,10
,2018-12-27 07:00,27,127.7,127.75,127.7,127.7,3
,2018-12-27 07:30,27,127.4,127.4,127.4,127.4,1
,2018-12-27 09:00,27,127.35,127.35,127.05,127.05,7
,2018-12-27 09:30,27,126.9,126.9,126,126,20
,2018-12-27 10:30,27,126,126,125.65,125.65,7
,2018-12-27 11:00,27,126.05,126.05,125.95,125.95,4
,2018-12-27 11:30,27,125.75,125.75,125.5,125.7,9
,2018-12-27 12:00,27,125.7,125.8,125.55,125.55,24
,2018-12-27 12:30,27,125.65,125.9,125.65,125.9,3
,2018-12-28 07:00,28,126.25,126.35,126.25,126.35,3
,2018-12-28 07:30,28,126.35,126.35,126.1,126.1,2
,2018-12-28 09:00,28,125.45,125.45,125.45,125.45,1
,2018-12-28 09:30,28,125.45,125.45,125.45,125.45,1
,2018-12-28 10:30,28,126.35,126.35,126.35,126.35,2
,2018-12-28 11:00,28,126.35,128.4,126.1,128.3,46
,2018-12-28 11:30,28,128.4,128.45,127.6,127.6,18
,2018-12-28 12:00,28,128.4,128.4,127.1,127.3,13
,2018-12-31 07:00,31,127.6,127.6,127.45,127.6,19
,2018-12-31 07:30,31,127.45,127.45,127.35,127.35,26
,2018-12-31 08:00,31,127.2,127.9,127.2,127.9,5
,2018-12-31 08:30,31,128,128,128,128,1
,2018-12-31 09:00,31,127.7,127.7,127.7,127.7,1
,2018-12-31 09:30,31,127.35,127.35,127.35,127.35,1
,2018-12-31 10:00,31,127.75,127.75,127.55,127.55,2
,2018-12-31 11:30,31,127.3,127.3,127.3,127.3,1
,2018-12-31 12:00,31,126.4,126.4,126.4,126.4,1
,2018-12-31 12:30,31,127.05,127.8,127.05,127.65,6
,2019-01-02 07:00,2,126.5,126.5,125.5,125.5,48
,2019-01-02 07:30,2,125.5,125.5,125.45,125.45,3
,2019-01-02 08:00,2,125.25,125.25,124.55,124.55,11
,2019-01-02 08:30,2,124.3,124.3,124.25,124.25,2
,2019-01-02 09:00,2,124.05,124.05,124,124,3
,2019-01-02 09:30,2,124.25,124.25,124.25,124.25,3
,2019-01-02 10:00,2,124.1,124.15,124.05,124.05,10
,2019-01-02 10:30,2,124,124,123.85,123.85,12
,2019-01-02 11:30,2,123.9,125.65,123.9,125.65,39
,2019-01-02 12:00,2,125.8,125.8,123.95,123.95,8
,2019-01-02 12:30,2,123.9,123.9,123.55,123.6,30
,2019-01-03 07:00,3,124.35,126.8,124.35,126.3,4
,2019-01-03 07:30,3,126.6,127.05,126.6,126.85,3
,2019-01-03 08:00,3,126.85,126.85,126.85,126.85,1
,2019-01-03 08:30,3,125.6,125.6,125.6,125.6,2
,2019-01-03 09:00,3,125.6,125.6,124.25,124.25,8
,2019-01-03 09:30,3,124.25,124.25,124.15,124.15,2
,2019-01-03 10:00,3,124.7,124.7,124.7,124.7,1
,2019-01-03 11:00,3,124.15,124.15,123.9,123.9,7
,2019-01-03 11:30,3,123.85,123.85,123.2,123.2,33
,2019-01-03 12:00,3,123.4,123.4,123.4,123.4,3
,2019-01-03 12:30,3,123.65,123.65,123.65,123.65,1
,2019-01-04 08:00,4,124.7,124.7,124.65,124.65,2
,2019-01-04 08:30,4,124.05,124.35,124.05,124.35,2
,2019-01-04 09:00,4,124.4,124.4,124.4,124.4,1
,2019-01-04 10:00,4,124,124,124,124,1
,2019-01-04 11:00,4,124,124,123.9,123.9,2
,2019-01-04 11:30,4,123.95,123.95,123.8,123.8,3
,2019-01-04 12:00,4,123.8,124.1,123.8,124.1,4
,2019-01-04 12:30,4,124.15,124.2,124.15,124.15,4
,2019-01-07 07:00,7,124.9,125.45,124.35,124.35,5
,2019-01-07 08:00,7,124.1,124.1,124.1,124.1,1
,2019-01-07 08:30,7,124.35,124.35,123.55,123.55,24
,2019-01-07 09:00,7,123.75,123.75,123.75,123.75,1
,2019-01-07 09:30,7,123.85,123.85,123.85,123.85,3
,2019-01-07 10:00,7,124.45,124.65,124.45,124.65,6
,2019-01-07 10:30,7,125.1,125.1,125.1,125.1,1
,2019-01-07 11:00,7,124.75,124.85,124.75,124.8,9
,2019-01-07 11:30,7,124.65,124.7,124.45,124.45,17
,2019-01-07 12:00,7,124.45,124.45,124.3,124.35,6
,2019-01-07 12:30,7,124.6,124.6,124.1,124.55,11
,2019-01-08 07:00,8,125.7,125.7,123.9,124.45,18
,2019-01-08 07:30,8,125.35,125.6,125.35,125.6,8
,2019-01-08 08:00,8,125.65,125.65,125.5,125.5,8
,2019-01-08 08:30,8,125.55,125.55,125,125,3
,2019-01-08 09:00,8,125.2,125.8,125.15,125.8,17
,2019-01-08 09:30,8,125.85,125.85,125.6,125.6,15
,2019-01-08 10:00,8,125.7,125.7,125.6,125.6,5
,2019-01-08 10:30,8,124.6,124.65,124.6,124.65,2
,2019-01-08 11:00,8,124.6,124.6,123.6,123.6,22
,2019-01-08 11:30,8,123.65,123.85,123.65,123.85,6
,2019-01-08 12:00,8,123.8,124.05,123.8,123.95,7
,2019-01-08 12:30,8,123.95,124,123.95,124,4
,2019-01-09 07:00,9,124.2,124.75,124.2,124.75,4
,2019-01-09 08:30,9,125.55,126.4,125.55,126.4,4
,2019-01-09 09:00,9,126.05,126.05,126.05,126.05,3
,2019-01-09 09:30,9,125.85,125.85,124.75,124.75,5
,2019-01-09 10:30,9,125.05,125.1,125.05,125.1,2
,2019-01-09 11:00,9,124.7,124.7,124.4,124.4,14
,2019-01-09 11:30,9,124.45,124.7,124.45,124.7,2
,2019-01-09 12:00,9,124.7,125.45,124.7,125.45,14
,2019-01-09 12:30,9,125.65,125.65,125.55,125.55,2
,2019-01-10 07:00,10,125.25,125.25,125.25,125.25,4
,2019-01-10 08:00,10,125.65,125.7,125.6,125.7,6
,2019-01-10 09:00,10,125.15,125.15,124.25,124.25,12
,2019-01-10 09:30,10,124.5,124.65,124.5,124.6,8
,2019-01-10 10:00,10,124.5,124.5,123.9,123.9,20
,2019-01-10 10:30,10,123.85,123.9,123.5,123.9,30
,2019-01-10 11:00,10,123.55,123.7,123.25,123.7,12
,2019-01-10 11:30,10,123.4,123.4,123.25,123.3,30
,2019-01-10 12:00,10,123.25,123.35,123.15,123.15,39
,2019-01-10 12:30,10,123.15,123.3,123.05,123.05,11
,2019-01-11 07:00,11,123.25,123.25,123.1,123.2,20
,2019-01-11 07:30,11,123.2,123.2,123.15,123.2,12
,2019-01-11 08:00,11,123.25,123.25,123.25,123.25,1
,2019-01-11 09:00,11,123.15,123.15,122.9,122.9,27
,2019-01-11 09:30,11,123.05,123.05,122.5,122.55,29
,2019-01-11 10:00,11,122.6,122.65,122.3,122.3,22
,2019-01-11 10:30,11,122.55,122.55,122.5,122.5,2
,2019-01-11 11:00,11,122.35,122.45,122.25,122.25,10
,2019-01-11 11:30,11,122.35,122.35,122.2,122.2,6
,2019-01-11 12:00,11,122.2,122.2,121.9,121.9,25
,2019-01-11 12:30,11,121.85,121.85,121.6,121.6,13
,2019-01-14 07:00,14,121.85,121.85,121.85,121.85,2
,2019-01-14 07:30,14,121.65,121.65,121.65,121.65,2
,2019-01-14 08:00,14,121.55,121.55,121.55,121.55,2
,2019-01-14 08:30,14,121.8,121.8,121.45,121.45,4
,2019-01-14 09:00,14,121.35,121.35,121.35,121.35,1
,2019-01-14 09:30,14,121.4,121.4,120.85,120.85,34
,2019-01-14 10:00,14,120.65,120.65,120.65,120.65,2
,2019-01-14 10:30,14,120.6,120.6,119.7,119.95,31
,2019-01-14 11:00,14,120.45,120.45,120.45,120.45,2
,2019-01-14 11:30,14,121.6,123.8,121.55,123.75,21
,2019-01-14 12:00,14,122.8,122.8,121.6,121.6,4
,2019-01-14 12:30,14,121.6,122,121.6,122,3
,2019-01-15 07:00,15,123,123.05,122.8,122.95,5
,2019-01-15 07:30,15,123.3,123.3,123.3,123.3,2
,2019-01-15 09:00,15,123.6,123.6,123.6,123.6,2
,2019-01-15 09:30,15,122.8,122.8,122.6,122.6,3
,2019-01-15 11:00,15,122.65,122.65,122.4,122.4,24
,2019-01-15 11:30,15,122.5,122.55,122.4,122.45,5
,2019-01-15 12:00,15,122.15,122.25,122.15,122.25,4
,2019-01-15 12:30,15,122.05,122.05,121.95,122,5
,2019-01-16 07:00,16,122.55,122.55,121.85,121.85,2
,2019-01-16 07:30,16,121.85,121.85,121.35,121.35,12
,2019-01-16 08:00,16,121.3,121.3,121.25,121.25,5
,2019-01-16 08:30,16,121.25,121.25,121.2,121.2,6
,2019-01-16 09:00,16,121,121,120.7,120.7,9
,2019-01-16 10:30,16,121.35,121.35,120.95,121.25,12
,2019-01-16 11:00,16,121.25,121.6,121.25,121.55,30
,2019-01-16 11:30,16,121.65,122.1,121.65,122.1,48
,2019-01-16 12:00,16,122,122.1,121.85,121.95,94
,2019-01-16 12:30,16,121.95,122,120.85,120.85,50
,2019-01-17 07:00,17,121.45,121.55,120.85,121,9
,2019-01-17 07:30,17,120.5,120.5,120.4,120.4,2
,2019-01-17 09:00,17,120.6,120.6,120.6,120.6,2
,2019-01-17 09:30,17,120.9,120.9,120.7,120.8,3
,2019-01-17 10:00,17,121.05,121.05,121.05,121.05,1
,2019-01-17 10:30,17,120.9,120.9,120.9,120.9,1
,2019-01-17 11:00,17,120.8,120.8,120.8,120.8,1
,2019-01-17 11:30,17,120.5,120.65,120.5,120.65,5
,2019-01-17 12:00,17,120.7,120.8,120.7,120.8,6
,2019-01-17 12:30,17,120.35,120.35,120,120,16
,2019-01-18 07:00,18,120.65,121.5,120.6,120.85,19
,2019-01-18 07:30,18,120.85,120.95,120.85,120.95,2
,2019-01-18 08:00,18,120.75,121.6,120.75,121,9
,2019-01-18 08:30,18,120.8,121.95,120.8,121.95,2
,2019-01-18 09:00,18,121.35,121.45,121.2,121.2,8
,2019-01-18 09:30,18,121.25,121.25,121.2,121.2,6
,2019-01-18 10:00,18,121.3,121.3,121.25,121.25,11
,2019-01-18 10:30,18,121.2,121.2,120.8,120.8,18
,2019-01-18 11:00,18,120.8,120.8,120.7,120.7,8
,2019-01-18 11:30,18,120.75,120.9,120.65,120.9,4
,2019-01-18 12:00,18,120.65,120.9,120.6,120.9,5
,2019-01-18 12:30,18,120.9,120.9,120.65,120.9,3
,2019-01-22 07:00,22,120.85,121,120.25,120.6,27
,2019-01-22 07:30,22,120.8,120.8,120.15,120.15,7
,2019-01-22 08:30,22,120.15,120.15,119.85,119.85,20
,2019-01-22 09:00,22,119.85,119.85,119.85,119.85,1
,2019-01-22 09:30,22,119.75,119.75,119.7,119.7,9
,2019-01-22 10:00,22,119.9,119.9,119.45,119.45,18
,2019-01-22 10:30,22,119.5,119.6,119.4,119.55,11
,2019-01-22 11:00,22,119.6,120.15,119.6,120.15,14
,2019-01-22 11:30,22,120.3,120.3,120.3,120.3,1
,2019-01-22 12:30,22,120,120.1,120,120,13
,2019-01-23 07:00,23,120.15,120.25,119.55,120.15,7
,2019-01-23 07:30,23,119.8,119.8,119.6,119.6,3
,2019-01-23 08:00,23,119.5,119.75,119.5,119.75,9
,2019-01-23 08:30,23,120,120,120,120,1
,2019-01-23 09:00,23,119.75,119.8,119.75,119.8,2
,2019-01-23 09:30,23,120,120.25,120,120.25,5
,2019-01-23 10:00,23,119.95,119.95,119.8,119.8,3
,2019-01-23 10:30,23,120.1,120.1,119.75,119.75,5
,2019-01-23 11:00,23,119.75,119.75,119.65,119.65,6
,2019-01-23 11:30,23,119.75,119.75,119.65,119.7,4
,2019-01-23 12:00,23,119.6,119.6,119,119,71
,2019-01-23 12:30,23,119.05,119.3,118.95,118.95,16
,2019-01-24 07:00,24,118.9,119.4,118.85,119,25
,2019-01-24 07:30,24,118.85,118.85,118.6,118.6,29
,2019-01-24 08:00,24,118.55,118.75,118.1,118.3,20
,2019-01-24 08:30,24,118.45,118.45,118.45,118.45,1
,2019-01-24 09:00,24,119.5,119.5,119.5,119.5,1
,2019-01-24 09:30,24,119.1,119.25,118.75,118.75,7
,2019-01-24 10:00,24,119.15,119.15,119.05,119.05,6
,2019-01-24 10:30,24,119.05,119.05,119,119,3
,2019-01-24 11:00,24,119.05,119.25,119.05,119.2,12
,2019-01-24 11:30,24,120,120,119.25,119.25,7
,2019-01-24 12:00,24,119.7,120.7,119.7,120.25,13
,2019-01-24 12:30,24,119.7,119.75,119.5,119.5,4
,2019-01-25 07:00,25,119.7,119.95,119.2,119.65,13
,2019-01-25 07:30,25,119.8,119.8,119.65,119.65,4
,2019-01-25 08:00,25,119.5,120.15,119.25,119.25,10
,2019-01-25 08:30,25,119.6,119.6,119.1,119.1,5
,2019-01-25 09:00,25,119.15,119.95,119.15,119.95,5
,2019-01-25 09:30,25,120.5,120.5,120,120.15,9
,2019-01-25 10:00,25,120.25,120.25,119.85,120.2,6
,2019-01-25 10:30,25,120.45,120.45,120.15,120.15,4
,2019-01-25 11:00,25,120.4,120.45,120.35,120.4,6
,2019-01-25 11:30,25,120.45,120.55,120.45,120.55,2
,2019-01-25 12:00,25,120.35,120.6,120.15,120.15,13
,2019-01-28 07:00,28,120.6,120.6,120.05,120.35,14
,2019-01-28 07:30,28,119.95,120,119.8,119.8,8
,2019-01-28 08:00,28,119.9,119.9,119.6,119.7,14
,2019-01-28 09:00,28,119.7,119.75,119.7,119.75,3
,2019-01-28 09:30,28,119.35,119.5,119.3,119.5,4
,2019-01-28 10:00,28,119.55,119.75,119.5,119.55,11
,2019-01-28 10:30,28,119.4,119.5,119.4,119.5,2
,2019-01-28 11:00,28,119.6,119.85,119.6,119.85,7
,2019-01-28 11:30,28,119.4,119.4,119.4,119.4,1
,2019-01-28 12:00,28,119.3,119.3,119.3,119.3,2
,2019-01-28 12:30,28,119.35,119.35,118.85,119,27
,2019-01-29 07:00,29,118.9,118.95,118.8,118.8,8
,2019-01-29 07:30,29,118.9,119,118.9,119,8
,2019-01-29 08:30,29,118.7,119.05,118.7,119.05,20
,2019-01-29 09:00,29,118.7,118.7,118.7,118.7,1
,2019-01-29 09:30,29,118.4,118.8,118.35,118.4,6
,2019-01-29 10:00,29,118.9,118.9,118.2,118.2,11
,2019-01-29 10:30,29,118.25,118.3,118.15,118.25,4
,2019-01-29 11:00,29,118.3,118.3,118.2,118.3,16
,2019-01-29 11:30,29,118.4,118.5,118.35,118.5,5
,2019-01-29 12:00,29,118.4,118.5,118.15,118.15,7
,2019-01-29 12:30,29,118.15,118.15,116.75,116.75,47
,2019-01-30 07:00,30,117.3,118,117.2,117.5,18
,2019-01-30 07:30,30,117.55,117.55,117.55,117.55,1
,2019-01-30 08:30,30,117.8,117.8,117.25,117.25,6
,2019-01-30 09:00,30,117.2,117.2,116.8,117,10
,2019-01-30 09:30,30,117.2,117.25,116.75,116.8,18
,2019-01-30 10:00,30,117.1,117.2,117.1,117.2,3
,2019-01-30 10:30,30,117.2,117.3,116.95,116.95,16
,2019-01-30 11:00,30,117.2,117.2,116.9,116.95,12
,2019-01-30 11:30,30,117,117.4,116.95,117.2,11
,2019-01-30 12:00,30,117.2,117.9,117.2,117.6,18
,2019-01-30 12:30,30,117.55,117.55,117.05,117.4,37
,2019-01-31 07:00,31,117.25,117.7,117.2,117.3,14
,2019-01-31 07:30,31,117.4,117.4,117.4,117.4,2
,2019-01-31 08:00,31,117.45,119.5,117.45,119.5,25
,2019-01-31 08:30,31,119.3,119.3,119.05,119.3,11
,2019-01-31 09:00,31,119.2,119.2,118.5,118.5,12
,2019-01-31 09:30,31,118.55,118.55,118.4,118.4,11
,2019-01-31 10:00,31,118.4,118.45,118.3,118.3,4
,2019-01-31 10:30,31,118.2,119,118.2,119,4
,2019-01-31 11:00,31,118.8,118.8,118.35,118.35,4
,2019-01-31 11:30,31,118.95,118.95,118.95,118.95,1
,2019-01-31 12:00,31,119.5,120.95,119.25,120,42
,2019-01-31 12:30,31,120.45,120.65,120,120.35,18
,2019-02-01 07:00,1,120.6,120.75,120,120.75,41
,2019-02-01 07:30,1,120.55,121.4,120.55,121.05,17
,2019-02-01 08:00,1,120.9,121.05,120.9,121.05,19
,2019-02-01 08:30,1,121.25,121.25,121.15,121.15,5
,2019-02-01 09:00,1,121.15,121.15,121,121,17
,2019-02-01 09:30,1,120.95,121.05,120.95,121.05,2
,2019-02-01 10:00,1,120.95,120.95,120.9,120.9,4
,2019-02-01 10:30,1,120.9,121,120.8,121,6
,2019-02-01 11:00,1,121,121,121,121,5
,2019-02-01 11:30,1,121.15,121.15,121.1,121.15,3
,2019-02-01 12:00,1,121.15,122.8,121.15,122.4,103
,2019-02-01 12:30,1,122.4,122.4,121.8,122.1,18
,2019-02-04 07:00,4,122.15,122.25,121.8,121.9,20
,2019-02-04 07:30,4,121.9,122,121.9,121.9,11
,2019-02-04 08:00,4,122,122,121.85,121.95,12
,2019-02-04 08:30,4,121.9,122,121.9,121.95,10
,2019-02-04 09:00,4,122,122,121.6,121.6,25
,2019-02-04 09:30,4,121.6,121.9,121.6,121.7,8
,2019-02-04 10:00,4,121.65,121.65,120.3,121.05,39
,2019-02-04 10:30,4,121.05,121.1,120.5,120.55,28
,2019-02-04 11:00,4,120.8,120.8,120.3,120.4,14
,2019-02-04 11:30,4,120.45,120.45,120.2,120.2,21
,2019-02-04 12:00,4,120.1,120.1,119,119.35,43
,2019-02-04 12:30,4,119.6,120.4,119.5,120.4,28
,2019-02-05 07:00,5,119.95,120.95,119.95,120.5,20
,2019-02-05 07:30,5,120.6,121,120.45,121,16
,2019-02-05 08:00,5,121,121.25,120.9,121.1,9
,2019-02-05 08:30,5,121,121,120.9,120.9,6
,2019-02-05 09:00,5,120.9,120.9,120.5,120.5,4
,2019-02-05 09:30,5,121,121.15,121,121,4
,2019-02-05 10:00,5,121,121,121,121,2
,2019-02-05 10:30,5,121.05,121.05,120.45,120.45,3
,2019-02-05 11:00,5,120.45,120.45,120.15,120.15,9
,2019-02-05 11:30,5,120.55,120.55,120.05,120.05,7
,2019-02-05 12:00,5,120.1,120.45,120.05,120.15,8
,2019-02-05 12:30,5,120.2,120.5,120.2,120.4,16
,2019-02-06 07:00,6,120.65,121,120.45,121,12
,2019-02-06 07:30,6,121.1,121.1,121.1,121.1,2
,2019-02-06 08:00,6,121.2,121.3,121.1,121.1,18
,2019-02-06 08:30,6,121.2,121.3,121.2,121.2,11
,2019-02-06 09:00,6,121.25,121.3,121.2,121.2,3
,2019-02-06 09:30,6,121.2,121.2,120.45,120.45,14
,2019-02-06 10:00,6,120.7,121.7,120.7,121.7,31
,2019-02-06 10:30,6,121.85,121.85,121.75,121.75,6
,2019-02-06 11:00,6,121.8,121.8,120.65,120.65,6
,2019-02-06 11:30,6,121.15,121.15,120.8,120.8,5
,2019-02-06 12:00,6,120.7,120.75,120.6,120.7,9
,2019-02-06 12:30,6,120.7,120.7,120.7,120.7,3
,2019-02-07 07:00,7,120.35,120.35,119.55,119.55,21
,2019-02-07 07:30,7,119.7,119.7,119.55,119.6,11
,2019-02-07 08:00,7,119.75,119.85,119.75,119.85,4
,2019-02-07 08:30,7,119.75,119.75,119.5,119.55,25
,2019-02-07 09:00,7,119.6,120.45,119.6,120.45,5
,2019-02-07 09:30,7,120.3,120.85,120.3,120.7,6
,2019-02-07 10:00,7,120.35,120.35,119.5,119.6,15
,2019-02-07 10:30,7,119.6,119.6,119.4,119.4,5
,2019-02-07 11:00,7,119.7,119.7,119.45,119.45,5
,2019-02-07 11:30,7,119.65,119.65,119.4,119.45,9
,2019-02-07 12:00,7,119.7,120.1,119.7,120.1,9
,2019-02-07 12:30,7,120.05,120.15,120.05,120.15,2
,2019-02-08 07:00,8,120.3,120.85,120.25,120.85,3
,2019-02-08 07:30,8,120.9,121.35,120.9,121.3,5
,2019-02-08 08:00,8,120.95,121.2,120.95,121,5
,2019-02-08 08:30,8,121,121.35,121,121.05,10
,2019-02-08 09:00,8,121.2,121.25,120.9,121,12
,2019-02-08 09:30,8,120.85,120.85,120.75,120.8,13
,2019-02-08 10:00,8,120.75,121,120.75,120.85,16
,2019-02-08 10:30,8,121,121.15,121,121.1,7
,2019-02-08 11:00,8,121.05,121.2,121.05,121.2,4
,2019-02-08 11:30,8,121.1,121.25,121.1,121.2,10
,2019-02-08 12:00,8,121.05,121.25,120.9,121.2,17
,2019-02-08 12:30,8,121.15,121.35,121.15,121.25,40
,2019-02-11 07:00,11,121.5,121.55,121.3,121.45,23
,2019-02-11 07:30,11,121.25,121.25,120.75,120.75,21
,2019-02-11 08:00,11,121.2,121.2,120.55,120.55,23
,2019-02-11 08:30,11,120.9,120.9,120.45,120.45,18
,2019-02-11 09:00,11,120.7,120.8,120.7,120.7,9
,2019-02-11 09:30,11,120.45,120.45,119.65,119.7,51
,2019-02-11 10:00,11,119.8,119.8,119.45,119.65,14
,2019-02-11 10:30,11,119.7,119.7,119.05,119.6,32
,2019-02-11 11:00,11,119.55,119.65,119.3,119.3,9
,2019-02-11 11:30,11,119.15,119.45,119.15,119.2,7
,2019-02-11 12:00,11,119.3,119.4,119.1,119.35,10
,2019-02-11 12:30,11,119.55,119.6,119.5,119.5,5
,2019-02-12 07:00,12,119.9,120.15,119.55,119.7,17
,2019-02-12 07:30,12,119.8,119.8,119.3,119.3,14
,2019-02-12 08:00,12,119.4,119.5,119.3,119.3,7
,2019-02-12 08:30,12,119.25,119.5,119.25,119.25,8
,2019-02-12 09:00,12,119.25,119.3,119.15,119.15,9
,2019-02-12 09:30,12,119.1,119.3,119.1,119.3,6
,2019-02-12 10:00,12,119.3,119.3,119.1,119.2,5
,2019-02-12 10:30,12,119.05,119.75,119.05,119.6,20
,2019-02-12 11:00,12,119.8,120.05,119.5,120.05,65
,2019-02-12 11:30,12,120.05,120.05,119.6,119.7,26
,2019-02-12 12:00,12,119.65,119.65,118.9,119.15,35
,2019-02-12 12:30,12,119.1,119.15,119,119,15
,2019-02-13 07:00,13,119.3,119.75,119.2,119.6,20
,2019-02-13 07:30,13,119.25,119.55,119.1,119.4,11
,2019-02-13 08:00,13,119.3,119.55,119.1,119.45,25
,2019-02-13 08:30,13,119.15,119.15,119.05,119.05,2
,2019-02-13 09:00,13,119.25,119.6,119.25,119.6,9
,2019-02-13 09:30,13,119.65,119.85,119.55,119.55,24
,2019-02-13 10:00,13,119.55,119.6,119.45,119.45,4
,2019-02-13 10:30,13,119.3,119.35,119.25,119.35,5
,2019-02-13 11:00,13,119.1,119.1,119.1,119.1,2
,2019-02-13 11:30,13,119.2,119.4,119.2,119.35,11
,2019-02-13 12:00,13,119.1,119.7,119.1,119.2,31
,2019-02-13 12:30,13,119.1,119.25,119,119,9
,2019-02-14 07:00,14,119.1,119.35,119.05,119.2,33
,2019-02-14 07:30,14,119.15,119.2,119.05,119.1,7
,2019-02-14 08:00,14,119.1,119.15,119,119.15,15
,2019-02-14 08:30,14,119.15,119.5,119.15,119.25,9
,2019-02-14 09:00,14,119.45,119.5,119.25,119.25,13
,2019-02-14 09:30,14,119.2,119.2,119.1,119.1,12
,2019-02-14 10:00,14,119.1,119.15,118.35,118.5,49
,2019-02-14 10:30,14,118.55,118.65,118.55,118.55,9
,2019-02-14 11:00,14,118.55,118.8,117.95,118,88
,2019-02-14 11:30,14,118.25,118.25,117.75,117.75,59
,2019-02-14 12:00,14,117.75,118,117.05,117.6,83
,2019-02-14 12:30,14,117.6,117.85,117.4,117.6,34
,2019-02-15 07:00,15,118,118.8,117.6,118.55,59
,2019-02-15 07:30,15,118.45,118.75,118.45,118.65,16
,2019-02-15 08:00,15,118.6,118.6,118.6,118.6,2
,2019-02-15 08:30,15,118.6,118.75,117.95,117.95,35
,2019-02-15 09:00,15,118,118.05,117.3,117.55,51
,2019-02-15 09:30,15,117.55,117.7,117.1,117.5,66
,2019-02-15 10:00,15,117.3,117.35,117.15,117.2,59
,2019-02-15 10:30,15,117.2,117.45,117.2,117.3,14
,2019-02-15 11:00,15,117.2,117.2,116.75,116.95,54
,2019-02-15 11:30,15,116.75,116.8,115.2,115.4,252
,2019-02-15 12:00,15,115.45,115.85,114.9,115.1,153
,2019-02-15 12:30,15,115.1,115.75,115.1,115.75,17
,2019-02-19 07:00,19,116.35,116.35,115.35,115.7,75
,2019-02-19 07:30,19,115.7,116,115.45,115.45,20
,2019-02-19 08:00,19,115.85,116,115.65,116,30
,2019-02-19 08:30,19,115.95,116.05,115.35,115.6,94
,2019-02-19 09:00,19,115.65,116.95,115.65,116.65,138
,2019-02-19 09:30,19,116.55,116.55,116,116.4,62
,2019-02-19 10:00,19,116.4,116.55,116.35,116.5,35
,2019-02-19 10:30,19,116.4,116.95,116.3,116.95,40
,2019-02-19 11:00,19,116.9,118.7,116.75,118.35,184
,2019-02-19 11:30,19,118.35,118.5,118.05,118.4,68
,2019-02-19 12:00,19,118.4,118.5,118.25,118.35,45
,2019-02-19 12:30,19,118.35,118.35,118,118.25,54
,2019-02-20 07:00,20,118.5,118.7,118,118.35,125
,2019-02-20 07:30,20,118.25,119,118.25,118.9,96
,2019-02-20 08:00,20,118.9,119.8,118.85,119.55,88
,2019-02-20 08:30,20,119.5,120,119.5,119.9,117
,2019-02-20 09:00,20,119.75,119.9,119.25,119.9,46
,2019-02-20 09:30,20,119.9,119.95,119.25,119.6,47
,2019-02-20 10:00,20,119.75,120.1,119.75,119.75,69
,2019-02-20 10:30,20,119.95,120.4,119.95,120.3,79
,2019-02-20 11:00,20,120.1,120.4,119.95,120.4,24
,2019-02-20 11:30,20,120.35,120.35,119.95,120.1,17
,2019-02-20 12:00,20,120.25,120.4,120,120.1,64
,2019-02-20 12:30,20,120.1,120.15,119.7,119.7,39
,2019-02-21 07:00,21,119.75,120.5,119.75,120.35,60
,2019-02-21 07:30,21,120.35,120.35,120.05,120.1,13
,2019-02-21 08:00,21,120.05,120.3,119.25,119.3,69
,2019-02-21 08:30,21,119.4,120.05,119.25,120,37
,2019-02-21 09:00,21,119.6,120,119,119.5,59
,2019-02-21 09:30,21,119.5,119.7,119.4,119.65,25
,2019-02-21 10:00,21,119.65,119.95,119.45,119.45,21
,2019-02-21 10:30,21,119.5,119.6,119.35,119.6,14
,2019-02-21 11:00,21,119.7,120,119.15,119.85,48
,2019-02-21 11:30,21,119.9,120.3,119.9,120.3,50
,2019-02-21 12:00,21,120.3,120.65,120.25,120.25,90
,2019-02-21 12:30,21,120.25,120.8,120,120,58
,2019-02-22 07:00,22,119.1,120.4,119.1,120.3,129
,2019-02-22 07:30,22,120.35,121,120.25,120.75,158
,2019-02-22 08:00,22,120.8,121.15,120.8,121.05,133
,2019-02-22 08:30,22,120.95,121.1,120.65,121.05,56
,2019-02-22 09:00,22,121.05,122,120.95,121.85,332
,2019-02-22 09:30,22,121.9,122,121.75,121.95,97
,2019-02-22 10:00,22,121.9,122,121.6,121.8,90
,2019-02-22 10:30,22,121.75,122,121.75,121.95,36
,2019-02-22 11:00,22,121.95,122,121.85,121.95,44
,2019-02-22 11:30,22,121.95,122,121.7,122,87
,2019-02-22 12:00,22,122,122,121.65,121.75,59
,2019-02-22 12:30,22,121.6,121.6,120.75,121.3,98
,2019-02-25 07:00,25,121.35,121.95,121.1,121.75,104
,2019-02-25 07:30,25,121.7,121.75,121.15,121.5,63
,2019-02-25 08:00,25,121.4,121.5,121.1,121.25,28
,2019-02-25 08:30,25,121.25,121.3,120.5,120.75,52
,2019-02-25 09:00,25,120.75,121.1,120.3,120.7,96
,2019-02-25 09:30,25,120.45,121.4,120.25,121.35,57
,2019-02-25 10:00,25,121.2,121.35,120.7,120.8,43
,2019-02-25 10:30,25,120.9,120.9,120.4,120.4,19
,2019-02-25 11:00,25,120.6,120.7,120.2,120.5,29
,2019-02-25 11:30,25,120.4,120.4,119.3,119.65,78
,2019-02-25 12:00,25,119.5,119.7,119.15,119.5,76
,2019-02-25 12:30,25,119.55,119.75,119.25,119.55,78
,2019-02-26 07:00,26,119.5,119.5,117.65,118.15,176
,2019-02-26 07:30,26,118.35,119,118.2,118.6,38
,2019-02-26 08:00,26,118.6,119,118.6,118.9,19
,2019-02-26 08:30,26,118.75,119.4,118.5,119.35,46
,2019-02-26 09:00,26,119.35,120,119.35,119.95,56
,2019-02-26 09:30,26,119.75,119.95,119.45,119.65,36
,2019-02-26 10:00,26,119.65,119.8,119.45,119.75,31
,2019-02-26 10:30,26,119.8,119.8,119.5,119.65,16
,2019-02-26 11:00,26,119.55,119.55,119.35,119.35,9
,2019-02-26 11:30,26,119.35,119.4,119.1,119.1,24
,2019-02-26 12:00,26,119.15,119.15,118.7,119,44
,2019-02-26 12:30,26,119,119.05,118.75,118.75,16
,2019-02-27 07:00,27,119.2,119.2,118.55,118.7,37
,2019-02-27 07:30,27,118.8,119,118.8,118.9,16
,2019-02-27 08:00,27,118.95,119.1,118.85,119.1,19
,2019-02-27 08:30,27,119.1,119.1,115.95,117.65,312
,2019-02-27 09:00,27,117.65,118,117.45,117.8,77
,2019-02-27 09:30,27,117.85,117.95,117.75,117.8,34
,2019-02-27 10:00,27,117.9,118.35,117.8,117.9,87
,2019-02-27 10:30,27,118.1,118.1,117.65,117.8,28
,2019-02-27 11:00,27,117.7,117.8,117.05,117.05,126
,2019-02-27 11:30,27,117.05,117.45,117,117.45,41
,2019-02-27 12:00,27,117.45,117.45,116.55,116.55,120
,2019-02-27 12:30,27,116.5,116.85,116.5,116.75,69
,2019-02-28 07:00,28,116.45,117.75,116.45,117.65,64
,2019-02-28 07:30,28,117.7,117.8,117.5,117.6,52
,2019-02-28 08:00,28,117.6,117.6,117.1,117.1,34
,2019-02-28 08:30,28,117.5,117.75,117.25,117.25,16
,2019-02-28 09:00,28,117.2,117.7,117.15,117.35,79
,2019-02-28 09:30,28,117.35,117.6,117.25,117.6,52
,2019-02-28 10:00,28,117.4,117.6,117.4,117.5,53
,2019-02-28 10:30,28,117.45,117.5,117.3,117.4,36
,2019-02-28 11:00,28,117.35,117.4,117.35,117.35,27
,2019-02-28 11:30,28,117.4,117.5,117.3,117.4,48
,2019-02-28 12:00,28,117.35,117.45,116.85,117.2,115
,2019-02-28 12:30,28,117,117.45,116.85,116.85,54
,2019-03-01 07:00,1,117.5,118.55,117.05,117.45,93
,2019-03-01 07:30,1,117.45,117.7,117.4,117.5,23
,2019-03-01 08:00,1,117.65,117.8,117.4,117.4,23
,2019-03-01 08:30,1,117.4,117.4,116.55,116.55,61
,2019-03-01 09:00,1,116.55,116.7,116.35,116.5,46
,2019-03-01 09:30,1,116.45,116.5,115.6,115.7,138
,2019-03-01 10:00,1,115.9,116.2,115.05,115.75,140
,2019-03-01 10:30,1,115.7,115.9,115.45,115.8,31
,2019-03-01 11:00,1,115.55,116.35,115.55,116.35,27
,2019-03-01 11:30,1,116.4,116.65,116.25,116.25,53
,2019-03-01 12:00,1,116.25,116.25,115.8,116,57
,2019-03-01 12:30,1,116,116,115.4,115.4,73
,2019-03-04 07:00,4,115.75,116.8,115.55,116.8,79
,2019-03-04 07:30,4,116.8,116.8,115.8,115.85,27
,2019-03-04 08:00,4,116.1,116.1,115.65,115.75,19
,2019-03-04 08:30,4,115.7,115.9,115.65,115.8,18
,2019-03-04 09:00,4,115.8,115.8,115.3,115.5,49
,2019-03-04 09:30,4,115.55,116,115.55,116,32
,2019-03-04 10:00,4,115.9,116.2,115.9,116.05,10
,2019-03-04 10:30,4,116.1,116.6,116.05,116.6,36
,2019-03-04 11:00,4,116.6,116.85,116.45,116.7,25
,2019-03-04 11:30,4,116.6,117,116.6,116.65,25
,2019-03-04 12:00,4,116.7,117.25,116.7,116.75,41
,2019-03-04 12:30,4,116.75,116.9,116.55,116.7,14
,2019-03-05 07:00,5,117.1,117.6,116.2,116.6,45
,2019-03-05 07:30,5,116.45,116.55,116,116.15,22
,2019-03-05 08:00,5,116.55,116.55,115.9,115.95,28
,2019-03-05 08:30,5,116,116.8,116,116.5,15
,2019-03-05 09:00,5,116.5,116.5,116.1,116.2,16
,2019-03-05 09:30,5,116.25,117.25,116.25,116.95,36
,2019-03-05 10:00,5,116.8,116.95,116.8,116.95,4
,2019-03-05 10:30,5,116.75,117,116.75,116.8,18
,2019-03-05 11:00,5,116.8,116.85,116.55,116.55,30
,2019-03-05 11:30,5,116.55,117.25,116,116.1,36
,2019-03-05 12:00,5,116,116.2,115.75,115.8,71
,2019-03-05 12:30,5,115.8,116.15,115.8,116.1,28
,2019-03-06 07:00,6,116.3,116.5,115.9,116.3,25
,2019-03-06 07:30,6,116.4,116.45,116.3,116.45,6
,2019-03-06 08:00,6,116.45,116.5,116.15,116.15,9
,2019-03-06 08:30,6,116.2,116.3,116.15,116.3,10
,2019-03-06 09:00,6,116.2,116.25,116.05,116.05,26
,2019-03-06 09:30,6,116.05,116.05,115.55,115.75,82
,2019-03-06 10:00,6,115.7,116.15,115.7,116.1,17
,2019-03-06 10:30,6,115.95,115.95,115.75,115.75,17
,2019-03-06 11:00,6,115.75,116,115.75,115.95,5
,2019-03-06 11:30,6,115.9,116.1,115.7,115.8,20
,2019-03-06 12:00,6,115.75,115.95,115.75,115.9,16
,2019-03-06 12:30,6,116.05,116.25,116,116.1,16
,2019-03-07 07:00,7,116.2,116.3,115.9,116.25,31
,2019-03-07 07:30,7,116.2,116.3,115.95,116.3,16
,2019-03-07 08:00,7,116.25,116.3,116.1,116.25,14
,2019-03-07 08:30,7,116.15,116.15,116.05,116.1,15
,2019-03-07 09:00,7,116,116,115.5,116,113
,2019-03-07 09:30,7,115.95,117.1,115.75,116.9,96
,2019-03-07 10:00,7,116.9,117.6,116.9,117.45,94
,2019-03-07 10:30,7,117.35,117.35,116.8,116.95,67
,2019-03-07 11:00,7,116.95,117.15,116.35,116.45,32
,2019-03-07 11:30,7,116.35,116.6,116.35,116.45,21
,2019-03-07 12:00,7,116.45,116.7,116.3,116.45,25
,2019-03-07 12:30,7,116.45,116.7,116.35,116.4,15
,2019-03-08 07:00,8,117.05,117.2,116.55,117.2,44
,2019-03-08 07:30,8,117.05,117.25,117,117.05,32
,2019-03-08 08:00,8,117.05,117.05,116.25,116.6,48
,2019-03-08 08:30,8,116.7,117.05,116.6,116.7,16
,2019-03-08 09:00,8,117.05,117.05,116.4,116.45,24
,2019-03-08 09:30,8,116.45,116.65,116.4,116.55,17
,2019-03-08 10:00,8,116.55,116.65,116.05,116.15,71
,2019-03-08 10:30,8,116.5,116.85,116.15,116.85,26
,2019-03-08 11:00,8,116.55,116.7,116.3,116.5,20
,2019-03-08 11:30,8,116.3,116.55,116.25,116.45,18
,2019-03-08 12:00,8,116.45,116.45,115.8,116.15,74
,2019-03-08 12:30,8,116.05,116.15,115.8,115.9,34
,2019-03-11 07:00,11,116.3,116.3,115.4,115.6,96
,2019-03-11 07:30,11,115.8,115.8,115.6,115.6,8
,2019-03-11 08:00,11,115.7,115.85,115.6,115.8,11
,2019-03-11 08:30,11,115.75,116,115.55,115.8,33
,2019-03-11 09:00,11,115.55,116.15,115.55,115.65,20
,2019-03-11 09:30,11,116.05,116.05,115.7,115.85,9
,2019-03-11 10:00,11,115.8,115.8,115.65,115.7,18
,2019-03-11 10:30,11,115.65,120.6,115.55,118,459
,2019-03-11 11:00,11,118,118.7,117.85,118.7,59
,2019-03-11 11:30,11,118.7,121.35,118.1,118.95,262
,2019-03-11 12:00,11,118.85,119.65,118.65,118.65,60
,2019-03-11 12:30,11,119,119.2,118.1,118.1,61
,2019-03-12 07:00,12,118.25,120.5,118.25,120,151
,2019-03-12 07:30,12,119.95,120.8,119.95,120.6,40
,2019-03-12 08:00,12,120.75,121,120.05,120.5,111
,2019-03-12 08:30,12,120.5,120.5,120.25,120.5,45
,2019-03-12 09:00,12,120.45,120.85,120.45,120.7,38
,2019-03-12 09:30,12,120.8,121,120.8,120.9,91
,2019-03-12 10:00,12,120.8,121.6,120.75,121.45,183
,2019-03-12 10:30,12,121.55,121.6,121.05,121.25,85
,2019-03-12 11:00,12,121.4,121.7,120.65,121.3,106
,2019-03-12 11:30,12,121.2,121.7,121.2,121.55,57
,2019-03-12 12:00,12,121.55,123.6,121.55,123.5,587
,2019-03-12 12:30,12,123.5,124.45,123.5,123.6,225
,2019-03-13 07:00,13,124.5,125.5,124.45,125.25,405
,2019-03-13 07:30,13,125.15,125.5,125.15,125.4,58
,2019-03-13 08:00,13,125.4,125.7,124.7,125.6,92
,2019-03-13 08:30,13,125.35,126.75,125.35,126.75,236
,2019-03-13 09:00,13,126.75,127.25,126.5,127.15,258
,2019-03-13 09:30,13,127.1,127.85,126.85,127.5,306
,2019-03-13 10:00,13,127.45,127.65,126.3,126.7,126
,2019-03-13 10:30,13,126.7,126.7,124.55,125.5,117
,2019-03-13 11:00,13,125.55,125.95,124.3,125.2,101
,2019-03-13 11:30,13,125.45,125.45,124.5,124.6,68
,2019-03-13 12:00,13,124.85,124.95,123.15,123.15,127
,2019-03-13 12:30,13,123.1,123.5,122.75,123.1,84
,2019-03-14 07:00,14,123.5,125.5,123.5,125.5,177
,2019-03-14 07:30,14,125.35,125.55,125.2,125.2,51
,2019-03-14 08:00,14,125.3,125.55,125,125.55,39
,2019-03-14 08:30,14,125.45,125.9,125.45,125.75,72
,2019-03-14 09:00,14,125.8,126,125.55,125.7,91
,2019-03-14 09:30,14,125.7,125.7,124.75,124.75,74
,2019-03-14 10:00,14,124.9,124.9,124.2,124.8,42
,2019-03-14 10:30,14,124.8,124.9,124.3,124.75,116
,2019-03-14 11:00,14,124.8,125.05,124.75,125.05,95
,2019-03-14 11:30,14,125.05,125.2,125,125.2,73
,2019-03-14 12:00,14,125.2,125.35,124.75,124.75,119
,2019-03-14 12:30,14,124.75,125,124.5,125,46
,2019-03-15 07:00,15,125,125.75,124.55,125.65,72
,2019-03-15 07:30,15,125.75,126,125.75,125.85,13
,2019-03-15 08:00,15,125.9,125.9,125.75,125.8,24
,2019-03-15 08:30,15,126,126,125.65,125.65,26
,2019-03-15 09:00,15,125.6,125.8,125.3,125.45,86
,2019-03-15 09:30,15,125.45,125.75,125.3,125.3,57
,2019-03-15 10:00,15,125.35,125.45,124.8,124.85,51
,2019-03-15 10:30,15,124.75,125.15,124.6,125.1,59
,2019-03-15 11:00,15,125.1,125.75,125.1,125.75,26
,2019-03-15 11:30,15,125.75,126.15,125.7,125.85,91
,2019-03-15 12:00,15,125.95,126.5,125.85,126.45,65
,2019-03-15 12:30,15,126.45,126.45,125.75,125.75,29
,2019-03-18 07:00,18,126.25,126.7,126.2,126.65,67
,2019-03-18 07:30,18,126.6,127,126.6,126.85,76
,2019-03-18 08:00,18,126.85,126.85,126.45,126.7,32
,2019-03-18 08:30,18,126.6,126.85,126.2,126.65,36
,2019-03-18 09:00,18,126.85,127,126.65,127,74
,2019-03-18 09:30,18,126.95,127,126.7,126.95,59
,2019-03-18 10:00,18,126.8,127,126.8,126.9,25
,2019-03-18 10:30,18,126.9,127.6,126.9,127.6,152
,2019-03-18 11:00,18,127.55,128.7,127.35,128.7,236
,2019-03-18 11:30,18,128.75,129.05,128.55,128.75,190
,2019-03-18 12:00,18,128.75,128.8,128.25,128.5,59
,2019-03-18 12:30,18,128.5,128.9,128.45,128.5,45
,2019-03-19 07:00,19,128.5,129.15,128.5,129.1,71
,2019-03-19 07:30,19,129.15,129.15,128.7,129,77
,2019-03-19 08:00,19,129.05,129.3,129.05,129.1,59
,2019-03-19 08:30,19,129.05,129.25,128.75,129.05,61
,2019-03-19 09:00,19,129.05,129.35,128.85,129.25,65
,2019-03-19 09:30,19,129.25,129.3,129,129.2,56
,2019-03-19 10:00,19,129.15,129.3,128.9,129.25,61
,2019-03-19 10:30,19,129.2,129.3,128.95,129.25,85
,2019-03-19 11:00,19,129.25,129.3,129,129,37
,2019-03-19 11:30,19,129.1,129.25,128.95,129.2,28
,2019-03-19 12:00,19,129.2,129.35,129.15,129.3,89
,2019-03-19 12:30,19,129.3,129.4,129.2,129.4,75
,2019-03-20 07:00,20,129.35,129.75,129.35,129.7,100
,2019-03-20 07:30,20,129.75,129.75,129.65,129.7,23
,2019-03-20 08:00,20,129.7,129.7,129.45,129.55,19
,2019-03-20 08:30,20,129.5,129.65,129.35,129.65,46
,2019-03-20 09:00,20,129.4,129.7,129.35,129.7,30
,2019-03-20 09:30,20,129.7,129.7,129.35,129.35,64
,2019-03-20 10:00,20,129.35,129.55,129.3,129.45,68
,2019-03-20 10:30,20,129.45,129.85,129.4,129.85,61
,2019-03-20 11:00,20,129.85,130.15,129.65,129.9,224
,2019-03-20 11:30,20,129.9,130.05,129.9,130.05,17
,2019-03-20 12:00,20,130.05,130.1,129.95,130.1,39
,2019-03-20 12:30,20,130.05,130.1,130,130.1,39
,2019-03-21 07:00,21,130.15,130.65,130.05,130.65,205
,2019-03-21 07:30,21,130.7,131,130.6,130.95,227
,2019-03-21 08:00,21,130.95,130.95,130.75,130.85,51
,2019-03-21 08:30,21,130.85,130.85,130.6,130.6,20
,2019-03-21 09:00,21,130.75,131,130.75,131,32
,2019-03-21 09:30,21,130.95,131,130.7,130.7,85
,2019-03-21 10:00,21,130.65,130.7,130.25,130.35,114
,2019-03-21 10:30,21,130.25,130.25,127.85,128.1,320
,2019-03-21 11:00,21,127.95,129.75,127.5,127.6,221
,2019-03-21 11:30,21,127.6,128.25,127.45,128.2,124
,2019-03-21 12:00,21,128.15,128.15,127.25,127.25,99
,2019-03-21 12:30,21,127.2,127.5,127.05,127.05,61
,2019-03-22 07:00,22,127,127.25,125.5,126.6,222
,2019-03-22 07:30,22,126.75,126.75,126.55,126.7,31
,2019-03-22 08:00,22,126.7,126.85,126.55,126.7,28
,2019-03-22 08:30,22,126.75,126.95,126.65,126.95,23
,2019-03-22 09:00,22,127,128.1,126.85,128.1,83
,2019-03-22 09:30,22,128.15,128.8,128.15,128.75,50
,2019-03-22 10:00,22,128.7,128.9,128.6,128.6,47
,2019-03-22 10:30,22,128.55,128.55,127.95,128.05,77
,2019-03-22 11:00,22,128,128.6,127.7,128.6,60
,2019-03-22 11:30,22,128.5,130,128.35,129.5,122
,2019-03-22 12:00,22,129.5,130,129.5,129.9,57
,2019-03-22 12:30,22,129.8,129.8,129.05,129.2,52
,2019-03-25 07:00,25,128.65,129.65,127.4,129.65,191
,2019-03-25 07:30,25,129.6,129.6,129.15,129.6,30
,2019-03-25 08:00,25,129.4,129.75,129.35,129.6,11
,2019-03-25 08:30,25,129.7,130.5,129.7,129.9,147
,2019-03-25 09:00,25,129.8,130.5,129.7,130.2,61
,2019-03-25 09:30,25,130.25,130.5,128.55,128.55,136
,2019-03-25 10:00,25,128.5,129.7,128.4,129.15,54
,2019-03-25 10:30,25,129.45,129.8,129.45,129.65,27
,2019-03-25 11:00,25,129.8,130.05,129.3,129.35,54
,2019-03-25 11:30,25,129.4,129.6,129.05,129.05,34
,2019-03-25 12:00,25,129.05,129.35,128.6,128.6,51
,2019-03-25 12:30,25,128.65,129.05,127.85,129.05,129
,2019-03-26 07:00,26,128.55,129.5,128,129.45,87
,2019-03-26 07:30,26,129.25,129.25,128.85,128.85,31
,2019-03-26 08:00,26,128.95,129.05,128.9,129,11
,2019-03-26 08:30,26,129.25,129.25,128.8,128.9,17
,2019-03-26 09:00,26,128.95,129.25,128.95,129.25,43
,2019-03-26 09:30,26,129.25,129.25,128.45,128.9,54
,2019-03-26 10:00,26,128.9,129.05,128.45,129,60
,2019-03-26 10:30,26,129.05,129.25,128.05,128.55,53
,2019-03-26 11:00,26,128.6,129.4,128.6,129.4,50
,2019-03-26 11:30,26,129.4,129.65,128.5,128.9,73
,2019-03-26 12:00,26,128.5,129,128.4,128.5,34
,2019-03-26 12:30,26,128.7,129.35,128.7,129.15,52
,2019-03-27 07:00,27,129.1,129.2,128.6,128.95,14
,2019-03-27 07:30,27,129.2,129.2,128.95,129.2,7
,2019-03-27 08:00,27,129.2,129.35,129.2,129.3,9
,2019-03-27 08:30,27,129.35,129.35,128.9,129.15,20
,2019-03-27 09:00,27,129.25,129.3,128.8,129.2,24
,2019-03-27 09:30,27,129.1,129.2,128.25,128.7,21
,2019-03-27 10:00,27,128.65,128.65,128.35,128.55,22
,2019-03-27 10:30,27,128.4,128.4,126.1,127.3,141
,2019-03-27 11:00,27,127.75,128.05,127.05,127.6,46
,2019-03-27 11:30,27,127.85,127.85,123.75,124.2,305
,2019-03-27 12:00,27,124.1,124.8,122.75,123.05,198
,2019-03-27 12:30,27,123,123.9,120.4,123.5,259
,2019-03-28 07:00,28,123.5,124.4,123.1,124.4,96
,2019-03-28 07:30,28,124.45,124.45,123.45,123.45,25
,2019-03-28 08:00,28,123.5,123.95,123.25,123.3,26
,2019-03-28 08:30,28,123.3,123.9,122.65,123.2,93
,2019-03-28 09:00,28,123.3,124.5,123.3,123.55,79
,2019-03-28 09:30,28,123.55,123.7,121.2,121.95,108
,2019-03-28 10:00,28,122.35,122.35,120.8,121.85,69
,2019-03-28 10:30,28,121.85,123.35,121.85,123.2,96
,2019-03-28 11:00,28,123.15,123.15,122.1,122.85,39
,2019-03-28 11:30,28,122.7,122.7,122.1,122.4,21
,2019-03-28 12:00,28,122.4,124.2,122.25,123.45,49
,2019-03-28 12:30,28,123.5,123.5,122.4,122.75,36
,2019-03-29 07:00,29,122.75,123.9,122.65,122.9,30
,2019-03-29 07:30,29,122.9,123,121.35,122.6,45
,2019-03-29 08:00,29,122.2,122.95,121.9,122.1,19
,2019-03-29 08:30,29,121.75,122,121.6,122,16
,2019-03-29 09:00,29,121.95,122.4,121.6,122,44
,2019-03-29 09:30,29,121.9,121.95,120.6,121,97
,2019-03-29 10:00,29,121,121.3,120.6,120.8,41
,2019-03-29 10:30,29,120.95,121.15,119.5,119.6,148
,2019-03-29 11:00,29,119.6,121.4,119.6,120.3,77
,2019-03-29 11:30,29,120.5,120.65,120,120.3,53
,2019-03-29 12:00,29,120.4,120.7,119.85,120.1,110
,2019-03-29 12:30,29,120.1,121.1,120,120.55,51
,2019-04-01 07:00,1,120.15,121.8,120.15,121.2,70
,2019-04-01 07:30,1,121.2,121.5,120.65,120.9,12
,2019-04-01 08:00,1,121,121.5,120.65,121.45,17
,2019-04-01 08:30,1,121.7,124.2,121.4,123.35,111
,2019-04-01 09:00,1,123.75,124.9,123.35,124.1,118
,2019-04-01 09:30,1,124.1,124.7,124,124.4,68
,2019-04-01 10:00,1,124.7,124.8,124.4,124.75,58
,2019-04-01 10:30,1,124.7,124.95,123.4,123.7,92
,2019-04-01 11:00,1,123.9,123.9,122.8,122.8,30
,2019-04-01 11:30,1,123,123.6,123,123.05,9
,2019-04-01 12:00,1,123.05,123.95,122.85,123.8,28
,2019-04-01 12:30,1,123.5,123.85,123.3,123.75,18
,2019-04-02 07:00,2,123.25,124.95,123.1,123.95,39
,2019-04-02 07:30,2,124.4,124.4,124.05,124.05,5
,2019-04-02 08:00,2,124.5,124.6,124.5,124.6,13
,2019-04-02 08:30,2,124.75,124.75,124.25,124.5,28
,2019-04-02 09:00,2,124.5,124.7,122.9,123.85,59
,2019-04-02 09:30,2,123.6,124.15,123.45,123.45,17
,2019-04-02 10:00,2,123.8,123.8,123.65,123.65,7
,2019-04-02 10:30,2,123.15,123.2,122.15,123.2,43
,2019-04-02 11:00,2,123.4,123.4,122.2,123,25
,2019-04-02 11:30,2,122.2,122.2,121.8,122.1,26
,2019-04-02 12:00,2,122,122.15,121.65,121.65,40
,2019-04-02 12:30,2,121.65,122.05,121.5,122.05,25
,2019-04-03 07:00,3,122.5,123.2,122.25,122.3,32
,2019-04-03 07:30,3,122.25,122.75,122.1,122.1,8
,2019-04-03 08:00,3,122.5,122.7,121.9,122.3,21
,2019-04-03 08:30,3,122.4,122.4,121.75,121.75,13
,2019-04-03 09:00,3,121.7,122,121.25,121.3,35
,2019-04-03 09:30,3,121.2,121.5,120.85,121.1,47
,2019-04-03 10:00,3,121.3,121.8,121.05,121.05,19
,2019-04-03 10:30,3,121.1,121.25,120.9,121.25,10
,2019-04-03 11:00,3,121.45,121.45,120.65,120.75,37
,2019-04-03 11:30,3,120.7,120.95,120.3,120.3,34
,2019-04-03 12:00,3,120.5,120.55,120.35,120.45,13
,2019-04-03 12:30,3,120.25,120.3,119.75,120.15,89
,2019-04-04 07:00,4,120.2,120.35,119.7,120.2,64
,2019-04-04 07:30,4,120.4,120.4,119.85,119.85,14
,2019-04-04 08:00,4,120.05,120.1,119.8,120.1,7
,2019-04-04 08:30,4,119.9,120.15,119.75,119.85,35
,2019-04-04 09:00,4,119.8,119.95,118.05,119.05,284
,2019-04-04 09:30,4,119,119.2,118.7,119.05,84
,2019-04-04 10:00,4,119.05,119.3,118.8,118.95,44
,2019-04-04 10:30,4,118.85,118.9,117.8,118,129
,2019-04-04 11:00,4,117.9,118.25,117.85,117.9,69
,2019-04-04 11:30,4,117.8,118.1,117.75,117.9,53
,2019-04-04 12:00,4,117.85,118.1,117.65,117.75,124
,2019-04-04 12:30,4,117.7,117.9,117.65,117.65,33
,2019-04-05 07:00,5,117.7,117.7,117.05,117.25,90
,2019-04-05 07:30,5,117.3,118.35,117.3,118.1,48
,2019-04-05 08:00,5,117.85,118.8,117.85,118.35,91
,2019-04-05 08:30,5,118.35,118.35,118,118,45
,2019-04-05 09:00,5,118,118,117.65,117.7,50
,2019-04-05 09:30,5,117.85,118,117.3,117.4,38
,2019-04-05 10:00,5,117.5,117.5,117,117.1,45
,2019-04-05 10:30,5,117.05,117.4,117.05,117.3,26
,2019-04-05 11:00,5,117.3,117.3,116.6,116.65,71
,2019-04-05 11:30,5,116.8,116.8,116.35,116.4,84
,2019-04-05 12:00,5,116.6,116.8,116.4,116.65,72
,2019-04-05 12:30,5,116.65,116.8,116.45,116.5,38
,2019-04-08 07:00,8,116.3,116.85,112.45,113.1,666
,2019-04-08 07:30,8,113.05,113.1,112.3,112.6,241
,2019-04-08 08:00,8,112.55,112.55,111.5,111.8,257
,2019-04-08 08:30,8,112.1,112.1,111.25,111.35,210
,2019-04-08 09:00,8,111.35,111.4,110.55,111.3,187
,2019-04-08 09:30,8,111.3,111.65,111.1,111.65,69
,2019-04-08 10:00,8,111.75,112,111.05,111.8,89
,2019-04-08 10:30,8,111.7,111.7,111.2,111.25,51
,2019-04-08 11:00,8,111.35,111.9,111.3,111.75,36
,2019-04-08 11:30,8,111.75,112.6,111.75,112.25,54
,2019-04-08 12:00,8,112.2,112.25,111.3,111.5,107
,2019-04-08 12:30,8,111.4,111.8,111,111.4,92
,2019-04-09 07:00,9,111.55,112.5,110.3,110.3,179
,2019-04-09 07:30,9,110.4,111,110.3,111,65
,2019-04-09 08:00,9,110.8,110.8,110.15,110.25,86
,2019-04-09 08:30,9,110.35,110.55,110,110.5,79
,2019-04-09 09:00,9,110.45,110.45,109.95,110.2,92
,2019-04-09 09:30,9,110.25,110.35,109.8,109.8,44
,2019-04-09 10:00,9,109.8,109.85,109.3,109.3,82
,2019-04-09 10:30,9,109.3,109.35,109,109.2,84
,2019-04-09 11:00,9,109.1,109.2,108.4,108.45,150
,2019-04-09 11:30,9,108.35,108.5,107.65,108.15,144
,2019-04-09 12:00,9,108.25,109.55,108.15,109.15,66
,2019-04-09 12:30,9,109.05,109.7,109,109,21
,2019-04-10 07:00,10,108.9,109.8,108.9,109.15,56
,2019-04-10 07:30,10,109,109.05,108.7,108.9,52
,2019-04-10 08:00,10,108.85,109.05,108.85,109.05,25
,2019-04-10 08:30,10,109.05,109.45,109,109.45,54
,2019-04-10 09:00,10,109.25,109.3,108.45,109.05,102
,2019-04-10 09:30,10,108.9,109.15,108.75,109.15,56
,2019-04-10 10:00,10,109.05,109.1,108.85,109.1,45
,2019-04-10 10:30,10,109.1,109.1,108.75,108.9,42
,2019-04-10 11:00,10,108.75,108.8,108.5,108.55,53
,2019-04-10 11:30,10,108.55,109,108.45,108.55,141
,2019-04-10 12:00,10,108.55,108.75,108.4,108.45,87
,2019-04-10 12:30,10,108.55,108.95,108.2,108.3,116
,2019-04-11 07:00,11,108.2,109,108.2,108.45,67
,2019-04-11 07:30,11,108.55,109.35,108.55,109.15,43
,2019-04-11 08:00,11,108.7,108.7,108.65,108.65,11
,2019-04-11 08:30,11,108.7,108.95,108.7,108.9,43
,2019-04-11 09:00,11,108.9,108.9,108.1,108.1,56
,2019-04-11 09:30,11,108.15,109,108.15,108.8,74
,2019-04-11 10:00,11,108.95,108.95,108.25,108.5,57
,2019-04-11 10:30,11,108.3,108.35,108.15,108.15,33
,2019-04-11 11:00,11,108.2,108.4,108.2,108.3,16
,2019-04-11 11:30,11,108.4,108.4,107.8,108.05,75
,2019-04-11 12:00,11,108.1,108.1,107.05,107.05,103
,2019-04-11 12:30,11,107,107.3,106.5,107.1,119
,2019-04-12 07:00,12,107.15,108,106.5,106.5,37
,2019-04-12 07:30,12,106.45,106.7,106.3,106.7,17
,2019-04-12 08:00,12,106.5,106.6,106.1,106.1,49
,2019-04-12 08:30,12,106.1,106.5,106,106.1,57
,2019-04-12 09:00,12,106.1,106.1,105.4,105.85,80
,2019-04-12 09:30,12,105.85,107.45,105.85,106.8,120
,2019-04-12 10:00,12,106.7,107.4,106.5,107.4,84
,2019-04-12 10:30,12,107.45,107.85,106.85,107.65,50
,2019-04-12 11:00,12,107.45,107.65,107.05,107.05,38
,2019-04-12 11:30,12,107.05,107.2,107,107,31
,2019-04-12 12:00,12,106.9,106.9,106.25,106.75,57
,2019-04-12 12:30,12,106.65,107.1,105.85,106.35,59
,2019-04-15 07:00,15,106.75,107.5,106.5,107.4,35
,2019-04-15 07:30,15,107.2,107.85,107.2,107.55,27
,2019-04-15 08:00,15,107.75,107.75,107.45,107.6,20
,2019-04-15 08:30,15,107.5,108,107.5,108,38
,2019-04-15 09:00,15,107.7,110.75,107.6,110.75,231
,2019-04-15 09:30,15,110.6,111.3,110,110.3,139
,2019-04-15 10:00,15,110.15,111.45,110.15,110.3,117
,2019-04-15 10:30,15,110.25,110.25,109.75,110.1,34
,2019-04-15 11:00,15,110.05,110.15,108.55,109.45,50
,2019-04-15 11:30,15,109.6,109.85,109.35,109.75,30
,2019-04-15 12:00,15,109.8,110.15,109.5,109.5,42
,2019-04-15 12:30,15,110.05,110.1,109.7,109.7,29
,2019-04-16 07:00,16,110.5,110.5,109,109,50
,2019-04-16 07:30,16,109,109,106.65,107.3,104
,2019-04-16 08:00,16,107.15,107.15,106.6,107.05,29
,2019-04-16 08:30,16,107.05,107.9,107.05,107.9,80
,2019-04-16 09:00,16,107.9,108.15,107.45,107.75,33
,2019-04-16 09:30,16,107.55,107.75,107.4,107.4,9
,2019-04-16 10:00,16,107.8,107.9,107.7,107.8,11
,2019-04-16 10:30,16,107.65,107.7,107.5,107.5,19
,2019-04-16 11:00,16,107.45,107.5,107.4,107.5,18
,2019-04-16 11:30,16,107.45,107.8,107.45,107.8,10
,2019-04-16 12:00,16,107.45,107.5,107.45,107.5,8
,2019-04-16 12:30,16,107.55,108,107.4,107.9,18
,2019-04-17 07:00,17,107.8,108.65,107.8,107.95,46
,2019-04-17 07:30,17,108.2,108.2,107.75,107.8,28
,2019-04-17 08:00,17,107.9,108.6,107.7,108.3,32
,2019-04-17 08:30,17,108.45,108.95,108.25,108.7,14
,2019-04-17 09:00,17,108.95,109.05,108.5,108.5,22
,2019-04-17 09:30,17,108.5,108.65,108.35,108.65,22
,2019-04-17 10:00,17,108.65,109.35,108.6,109.15,28
,2019-04-17 10:30,17,109.45,109.45,109.4,109.45,11
,2019-04-17 11:00,17,109.45,109.7,109.4,109.6,26
,2019-04-17 11:30,17,109.85,110.15,109.85,109.9,28
,2019-04-17 12:00,17,110.15,110.15,109.5,109.6,37
,2019-04-17 12:30,17,109.45,109.75,109.15,109.15,30
,2019-04-18 07:00,18,109.8,110.4,109.45,109.45,59
,2019-04-18 07:30,18,109.3,109.55,108.5,109.45,27
,2019-04-18 08:00,18,109.65,109.65,109.5,109.5,4
,2019-04-18 08:30,18,109.25,109.25,108.95,108.95,10
,2019-04-18 09:00,18,108.8,108.8,108.1,108.45,39
,2019-04-18 09:30,18,108.4,108.55,108,108,13
,2019-04-18 10:00,18,108.1,108.1,107.6,107.7,13
,2019-04-18 10:30,18,107.6,107.7,107.5,107.5,21
,2019-04-18 11:00,18,107.55,107.55,107.55,107.55,4
,2019-04-18 11:30,18,107.65,107.65,107.2,107.2,23
,2019-04-18 12:00,18,107.2,107.35,107,107.35,23
,2019-04-18 12:30,18,107.15,107.5,107,107,43
,2019-04-22 07:00,22,107,107.2,106.5,106.7,13
,2019-04-22 07:30,22,106.55,106.6,106.35,106.5,15
,2019-04-22 08:00,22,106.5,106.5,105.95,105.95,11
,2019-04-22 08:30,22,106.35,107.15,106.35,106.75,13
,2019-04-22 09:00,22,106.95,106.95,106.5,106.6,17
,2019-04-22 09:30,22,106.6,106.6,106.3,106.35,10
,2019-04-22 10:00,22,106.35,106.5,106.2,106.25,14
,2019-04-22 10:30,22,106.3,106.3,106.05,106.05,35
,2019-04-22 11:00,22,106.1,106.2,106.1,106.15,9
,2019-04-22 11:30,22,106.05,106.05,106,106,2
,2019-04-22 12:00,22,106.1,106.1,106,106,10
,2019-04-22 12:30,22,106,106,105.9,106,12
,2019-04-23 07:00,23,106.1,106.35,105.95,106.1,39
,2019-04-23 07:30,23,106.2,106.3,106.05,106.05,7
,2019-04-23 08:00,23,106.3,106.3,105.95,105.95,11
,2019-04-23 08:30,23,105.95,105.95,105.85,105.85,6
,2019-04-23 09:00,23,105.65,105.9,104.55,104.9,50
,2019-04-23 09:30,23,104.4,104.4,100.25,100.25,129
,2019-04-23 10:00,23,100.2,102,100.2,101.5,26
,2019-04-23 10:30,23,101.5,101.9,100.95,100.95,45
,2019-04-23 11:00,23,100.85,101.1,100.65,100.95,74
,2019-04-23 11:30,23,100.8,101,100.5,100.9,56
,2019-04-23 12:00,23,100.6,101.3,100.6,101.3,36
,2019-04-23 12:30,23,100.85,101.5,100.7,101.45,59
,2019-04-24 07:00,24,101.35,101.4,100.75,101.15,44
,2019-04-24 07:30,24,100.8,101.1,100.8,101.1,14
,2019-04-24 08:00,24,101.1,101.4,100.9,100.95,20
,2019-04-24 08:30,24,100.95,101.5,100.95,101.3,23
,2019-04-24 09:00,24,100.95,100.95,99.85,100.05,41
,2019-04-24 09:30,24,100.2,100.85,100.2,100.85,23
,2019-04-24 10:00,24,100.85,102.5,100.85,102.05,67
,2019-04-24 10:30,24,102.4,102.75,102.4,102.75,2
,2019-04-24 11:00,24,102.6,102.6,102.05,102.05,18
,2019-04-24 11:30,24,101.65,101.65,101.15,101.35,27
,2019-04-24 12:00,24,101.15,101.35,100.45,100.45,17
,2019-04-24 12:30,24,100.5,100.9,100.3,100.6,36
,2019-04-25 07:00,25,100.4,101.25,100.4,101.2,17
,2019-04-25 07:30,25,101.1,101.95,101.1,101.6,21
,2019-04-25 08:00,25,101.85,102.4,101.8,102,29
,2019-04-25 08:30,25,101.8,101.8,101.45,101.6,23
,2019-04-25 09:00,25,101.25,101.6,100.65,101,37
,2019-04-25 09:30,25,100.65,101.25,100.65,101.25,14
,2019-04-25 10:00,25,100.75,101.1,100.75,100.85,3
,2019-04-25 10:30,25,100.7,100.9,100.65,100.85,46
,2019-04-25 11:00,25,100.85,101.1,100.8,101.1,12
,2019-04-25 11:30,25,100.75,100.75,100.75,100.75,6
,2019-04-25 12:00,25,100.75,101,100.75,101,35
,2019-04-25 12:30,25,100.75,100.95,100.75,100.75,36
,2019-04-26 07:00,26,101,101.1,100.3,100.9,19
,2019-04-26 07:30,26,100.4,101.15,100.4,101.05,12
,2019-04-26 08:00,26,101.25,101.25,100.5,100.5,24
,2019-04-26 08:30,26,100.8,100.95,100.6,100.75,13
,2019-04-26 09:00,26,100.75,100.95,99.95,100.55,45
,2019-04-26 09:30,26,100.2,100.7,100.2,100.55,8
,2019-04-26 10:00,26,100.45,100.6,100.1,100.2,20
,2019-04-26 10:30,26,99.9,99.9,99.5,99.5,27
,2019-04-26 11:00,26,100,100.3,99.7,99.7,5
,2019-04-26 11:30,26,100,100,99.25,99.85,5
,2019-04-26 12:00,26,99.4,100.1,99.4,100.1,8
,2019-04-26 12:30,26,99.25,99.65,99.25,99.25,7
,2019-04-29 07:00,29,99.85,99.85,98.3,98.3,6
,2019-04-29 07:30,29,98.55,98.7,98.2,98.7,18
,2019-04-29 08:00,29,98.65,99.5,97.65,99.5,30
,2019-04-29 08:30,29,99.2,99.2,97.95,98.95,15
,2019-04-29 09:00,29,98.85,98.95,96.85,97.7,77
,2019-04-29 09:30,29,97.7,97.95,97.6,97.6,10
,2019-04-29 10:00,29,97.8,97.8,97.1,97.5,41
,2019-04-29 10:30,29,97.4,98,97.35,97.5,28
,2019-04-29 11:00,29,98.1,98.1,98.05,98.1,8
,2019-04-29 12:00,29,97.25,97.25,96.65,96.7,36
,2019-04-29 12:30,29,96.5,97.6,96.5,96.95,20
,2019-04-30 07:00,30,96.65,97.05,96.55,97.05,7
,2019-04-30 07:30,30,97,97,96.95,97,11
,2019-04-30 08:00,30,97,97,97,97,4
,2019-04-30 08:30,30,96.75,97.15,96.75,96.75,6
,2019-04-30 09:00,30,96.55,96.6,96.1,96.1,16
,2019-04-30 09:30,30,96,96,95.5,95.5,18
,2019-04-30 10:00,30,95.3,95.3,94.5,95,38
,2019-04-30 10:30,30,95,95,94,94,13
,2019-04-30 11:00,30,93,93,91,92.55,6
,2019-04-30 11:30,30,93.65,93.65,93.65,93.65,2
,2019-04-30 12:00,30,92.7,92.7,92.7,92.7,2
,2019-04-30 12:30,30,91.95,92.1,91.65,91.65,4
,2019-05-01 07:00,1,95.15,95.15,95.15,95.15,2
,2019-05-01 07:30,1,94,94,93.9,93.9,5
,2019-05-01 08:00,1,93.85,94,93.85,93.95,7
,2019-05-01 09:00,1,93.25,93.25,90.3,90.3,5
,2019-05-01 09:30,1,91.25,91.45,91.25,91.45,3
,2019-05-01 10:30,1,91.1,91.1,91.1,91.1,1
,2019-05-01 11:00,1,91.8,92.55,91.8,92.55,6
,2019-05-01 11:30,1,93.05,93.05,92.8,92.8,6
,2019-05-01 12:00,1,93.35,94.2,93.1,94.2,13
,2019-05-01 12:30,1,94.05,94.05,93.65,93.9,12
,2019-05-02 07:00,2,95.55,95.55,94.7,94.75,24
,2019-05-02 07:30,2,94.05,94.7,94,94.7,11
,2019-05-02 08:00,2,94.8,94.8,94.8,94.8,2
,2019-05-02 08:30,2,94.85,94.85,94.85,94.85,1
,2019-05-02 09:00,2,93.7,93.85,93.25,93.85,27
,2019-05-02 09:30,2,94.15,94.4,94.1,94.35,10
,2019-05-02 11:00,2,94.35,94.35,94.15,94.2,6
,2019-05-06 08:00,6,91,91,91,91,6
,2019-05-07 08:00,7,92.25,92.5,92.25,92.5,4