,2017-03-31 11:00,31,155,155,155,155,10
,2017-04-03 09:30,3,154,154,154,154,5
,2017-04-03 10:00,3,154,154,154,154,5
,2017-04-20 08:30,20,153,153,153,153,4
,2017-05-22 10:00,22,139.25,139.25,139.25,139.25,1
,2017-05-22 10:30,22,139.25,139.25,139.1,139.1,4
,2017-05-22 11:00,22,139.1,139.1,139.1,139.1,2
,2017-05-22 11:30,22,139.05,139.05,139.05,139.05,1
,2017-05-22 12:00,22,138.85,138.9,138.8,138.8,3
,2017-05-23 11:00,23,138.75,138.75,138.75,138.75,2
,2017-05-23 12:00,23,138,138,138,138,1
,2017-05-25 07:30,25,138,138,138,138,6
,2017-05-25 09:30,25,138,138,138,138,16
,2017-05-25 10:00,25,137.5,137.5,137.5,137.5,2
,2017-05-25 11:30,25,137.2,137.2,137.2,137.2,2
,2017-05-31 09:30,31,137.2,137.2,137.2,137.2,1
,2017-05-31 10:30,31,137,137,137,137,1
,2017-05-31 11:00,31,137,137,137,137,6
,2017-05-31 12:00,31,136.5,136.5,136.5,136.5,1
,2017-05-31 12:30,31,136.5,136.5,136.5,136.5,2
,2017-06-01 07:00,1,136.5,136.5,136.5,136.5,2
,2017-06-13 07:30,13,139.75,139.75,139.75,139.75,1
,2017-06-21 07:30,21,137,137,136,136,17
,2017-06-21 09:00,21,136,136,136,136,4
,2017-06-21 09:30,21,136,136,136,136,4
,2017-06-21 10:00,21,135.5,135.5,135.5,135.5,1
,2017-06-22 07:00,22,135.5,135.5,135.5,135.5,2
,2017-06-22 07:30,22,135.5,135.5,135.5,135.5,2
,2017-06-22 10:00,22,135.5,135.5,135.5,135.5,1
,2017-06-22 10:30,22,135.5,135.5,135.5,135.5,2
,2017-06-22 11:00,22,135.5,135.5,135.5,135.5,2
,2017-06-26 08:00,26,138,138,138,138,1
,2017-06-26 08:30,26,138.35,138.35,138.35,138.35,4
,2017-06-27 09:00,27,139.95,139.95,139.95,139.95,1
,2017-08-08 10:00,8,138.5,139,138.5,139,7
,2017-08-08 10:30,8,138.8,138.8,138.8,138.8,3
,2017-08-08 11:00,8,138.9,138.95,138.7,138.7,5
,2017-08-08 11:30,8,139,139,139,139,1
,2017-08-10 11:30,10,140.15,140.7,140,140,28
,2017-08-10 12:00,10,140,140,140,140,1
,2017-08-15 11:00,15,142.8,142.8,142.8,142.8,1
,2017-08-16 11:30,16,141.25,141.25,141.25,141.25,1
,2017-08-17 08:00,17,143.1,143.1,143.1,143.1,1
,2017-08-17 09:30,17,143.9,143.95,143.9,143.95,2
,2017-08-17 10:30,17,144.15,144.15,144.15,144.15,1
,2017-08-17 11:30,17,144.35,144.35,144.35,144.35,1
,2017-08-17 12:00,17,144.5,144.5,144.5,144.5,1
,2017-08-18 08:00,18,144.55,144.65,144.55,144.65,2
,2017-08-22 08:30,22,137.5,137.5,137.5,137.5,1
,2017-08-22 09:00,22,136.5,136.5,136.5,136.5,2
,2017-08-22 09:30,22,136.5,136.5,136.5,136.5,3
,2017-08-22 10:00,22,136.5,136.5,136.5,136.5,1
,2017-08-22 11:30,22,136.5,136.5,136.5,136.5,1
,2017-08-29 07:30,29,136.5,136.5,136.5,136.5,1
,2017-08-29 08:30,29,136.5,136.5,136.5,136.5,1
,2017-08-29 09:00,29,136.5,136.5,136.5,136.5,2
,2017-08-29 11:00,29,136.5,136.5,136.5,136.5,1
,2017-08-29 12:00,29,136.5,136.5,136.5,136.5,5
,2017-08-29 12:30,29,136.5,136.5,136.5,136.5,4
,2017-08-30 07:00,30,136.5,136.5,136.5,136.5,4
,2017-09-07 11:00,7,146.7,146.7,146.6,146.6,3
,2017-09-07 12:30,7,146.2,146.2,146.2,146.2,2
,2017-09-08 07:00,8,150,150,150,150,4
,2017-09-08 10:30,8,150.5,151,150.5,151,2
,2017-09-11 07:00,11,153.35,153.5,145.7,147.75,9
,2017-09-11 07:30,11,148.8,148.8,148.8,148.8,1
,2017-09-12 07:30,12,152,152,152,152,1
,2017-09-12 09:00,12,153.7,153.7,153.6,153.6,2
,2017-09-12 10:30,12,154.05,154.05,154.05,154.05,3
,2017-09-12 11:00,12,154.05,154.05,154.05,154.05,7
,2017-09-13 07:00,13,154.5,154.5,154.5,154.5,1
,2017-09-13 07:30,13,156,156,156,156,1
,2017-09-13 09:30,13,155.55,156.1,155.55,156.1,5
,2017-09-13 12:30,13,153.2,153.2,153.2,153.2,1
,2017-09-14 08:30,14,151.2,151.2,149,149,2
,2017-09-18 07:00,18,149.65,149.65,149.65,149.65,2
,2017-09-18 09:00,18,150.3,150.3,149.5,149.5,9
,2017-09-19 08:30,19,150.65,150.65,150.65,150.65,4
,2017-09-20 07:00,20,154.5,154.5,154.5,154.5,2
,2017-09-22 07:00,22,151,151,150,150,7
,2017-09-22 10:30,22,149.5,149.5,149,149,4
,2017-09-22 11:30,22,148.1,148.1,148.05,148.05,2
,2017-09-22 12:00,22,147.9,147.9,147.9,147.9,1
,2017-09-22 12:30,22,148.3,148.3,147.95,147.95,2
,2017-09-25 07:00,25,144.5,144.5,144.5,144.5,2
,2017-09-26 07:00,26,149.5,149.5,149.5,149.5,1
,2017-10-02 09:30,2,152.5,152.5,152.5,152.5,2
,2017-10-03 11:30,3,152.75,152.75,152.75,152.75,1
,2017-10-03 12:00,3,153.25,153.25,153.25,153.25,4
,2017-10-03 12:30,3,153.25,153.25,153.25,153.25,1
,2017-10-05 07:00,5,155.65,155.65,155.65,155.65,1
,2017-10-05 08:30,5,154.2,154.2,154.2,154.2,1
,2017-10-05 10:30,5,155.35,155.35,155.3,155.3,4
,2017-10-05 12:30,5,155.4,155.4,155.4,155.4,1
,2017-10-09 07:00,9,155,155,155,155,4
,2017-10-09 11:00,9,155.75,155.75,155.75,155.75,1
,2017-10-10 09:30,10,156.25,156.45,156.25,156.45,6
,2017-10-10 10:00,10,156.8,156.8,156.8,156.8,3
,2017-10-10 10:30,10,157,157,157,157,1
,2017-10-10 11:00,10,157.15,157.15,157.15,157.15,1
,2017-10-10 11:30,10,157.9,158,157.9,158,5
,2017-10-10 12:00,10,158,158,158,158,2
,2017-10-10 12:30,10,158,158,158,158,1
,2017-10-11 08:30,11,158,158,158,158,1
,2017-10-11 12:00,11,158.1,159.6,158.1,159.45,3
,2017-10-12 08:30,12,159.65,160.05,159.6,160.05,5
,2017-10-12 09:00,12,160.15,160.15,160.05,160.05,4
,2017-10-12 09:30,12,160,160,159.95,159.95,17
,2017-10-12 10:00,12,160,160,160,160,1
,2017-10-12 10:30,12,160,160,160,160,10
,2017-10-12 11:00,12,154.8,155.5,154.8,155.5,2
,2017-10-12 11:30,12,158.65,158.65,158.65,158.65,1
,2017-10-13 10:00,13,154.9,154.9,154.9,154.9,4
,2017-10-13 10:30,13,154,154,152.5,152.5,2
,2017-10-16 12:30,16,153.8,153.8,153.8,153.8,1
,2017-10-17 11:00,17,153.55,153.55,153.5,153.5,4
,2017-10-17 12:00,17,153.8,154.2,153.8,154.2,4
,2017-10-17 12:30,17,154.15,154.15,154.15,154.15,1
,2017-10-18 08:30,18,153.15,153.2,152.85,153,5
,2017-10-18 09:00,18,152.95,152.95,152.95,152.95,1
,2017-10-20 08:00,20,156.25,156.25,156.25,156.25,1
,2017-10-24 07:00,24,151,151,151,151,2
,2017-10-24 08:00,24,151.8,151.8,151.8,151.8,1
,2017-10-24 09:00,24,151.8,151.8,151.8,151.8,3
,2017-10-24 11:00,24,151.8,151.8,151.8,151.8,1
,2017-10-24 12:30,24,151.8,151.85,151.7,151.85,13
,2017-10-27 11:00,27,155,155,155,155,1
,2017-10-30 07:00,30,157,157,156.1,156.1,5
,2017-10-30 10:30,30,154.9,154.9,154.9,154.9,1
,2017-10-30 12:00,30,154.9,154.9,154.9,154.9,1
,2017-10-31 09:00,31,155.75,155.75,155.75,155.75,1
,2017-10-31 11:00,31,156.3,156.3,156.25,156.25,10
,2017-10-31 12:00,31,155,155,154.9,154.9,7
,2017-10-31 12:30,31,154.95,154.95,154.95,154.95,1
,2017-11-01 09:00,1,152.2,152.2,152.2,152.2,1
,2017-11-01 11:30,1,152.5,152.5,152,152,5
,2017-11-02 12:30,2,156.25,156.25,156.25,156.25,1
,2017-11-03 10:00,3,157,157,157,157,7
,2017-11-03 11:00,3,157,157,157,157,1
,2017-11-03 12:00,3,157,157,157,157,12
,2017-11-03 12:30,3,157,157,157,157,9
,2017-11-06 07:00,6,157,157.75,157,157.75,7
,2017-11-06 11:00,6,158.8,159.05,158.8,159,3
,2017-11-06 11:30,6,159,159,159,159,1
,2017-11-06 12:00,6,159.25,159.3,159.2,159.3,11
,2017-11-07 07:00,7,159.3,159.3,159.3,159.3,2
,2017-11-07 08:30,7,159.3,159.3,159.3,159.3,2
,2017-11-07 09:00,7,159.35,159.35,159.15,159.15,2
,2017-11-07 11:00,7,159.5,159.5,159.3,159.3,5
,2017-11-08 12:00,8,159.45,159.7,159.45,159.7,2
,2017-11-09 08:30,9,156.45,156.45,156.4,156.4,2
,2017-11-09 10:00,9,159.5,159.65,159.5,159.65,10
,2017-11-09 10:30,9,159.65,159.65,159.35,159.35,4
,2017-11-09 12:30,9,159,159,159,159,2
,2017-11-10 07:30,10,159.5,159.5,158.7,158.7,2
,2017-11-10 08:00,10,159.95,159.95,159.95,159.95,1
,2017-11-10 09:30,10,159.35,159.35,159.35,159.35,1
,2017-11-10 10:00,10,160.1,160.15,159.55,160.05,6
,2017-11-10 10:30,10,160,160,159.7,159.7,4
,2017-11-10 11:00,10,160.1,160.45,160.1,160.45,3
,2017-11-10 11:30,10,160.25,160.45,160.25,160.45,5
,2017-11-10 12:00,10,160.45,160.6,160.45,160.45,13
,2017-11-10 12:30,10,160.65,160.65,160.65,160.65,1
,2017-11-13 07:00,13,161.5,163,161.5,163,9
,2017-11-13 08:30,13,160.5,160.5,160.5,160.5,2
,2017-11-13 09:30,13,161.9,161.9,161.8,161.8,2
,2017-11-13 10:00,13,159.75,159.75,159.7,159.7,4
,2017-11-13 11:00,13,160.1,160.1,159.8,159.8,3
,2017-11-13 12:00,13,159.8,159.8,159.7,159.7,6
,2017-11-14 07:00,14,158,158,158,158,2
,2017-11-14 09:00,14,158.3,158.3,158.3,158.3,2
,2017-11-15 08:30,15,160.75,160.75,160.75,160.75,1
,2017-11-15 09:00,15,159.5,159.5,159.5,159.5,1
,2017-11-15 09:30,15,160.75,160.75,160.75,160.75,4
,2017-11-15 10:30,15,161.6,161.6,161.3,161.3,11
,2017-11-15 12:30,15,161.95,161.95,161.95,161.95,1
,2017-11-16 07:00,16,161.8,162,161.8,162,4
,2017-11-16 08:00,16,162.5,162.5,162.5,162.5,2
,2017-11-16 09:00,16,163,163,163,163,5
,2017-11-16 10:30,16,163.4,163.4,163.4,163.4,1
,2017-11-16 12:00,16,163.7,163.8,163.7,163.8,2
,2017-11-20 12:00,20,164.75,164.75,164.75,164.75,1
,2017-11-20 12:30,20,164.9,164.9,164.9,164.9,2
,2017-11-21 07:00,21,165,165,165,165,3
,2017-11-21 08:00,21,164.05,164.35,164.05,164.35,5
,2017-11-21 11:00,21,164.95,165.1,164.95,165.1,8
,2017-11-27 09:00,27,164.3,164.3,164.3,164.3,1
,2017-11-27 09:30,27,164.5,164.5,164.5,164.5,2
,2017-11-27 11:00,27,165,165.7,165,165.7,2
,2017-11-28 07:00,28,162,162.85,162,162.85,3
,2017-11-28 08:00,28,161.55,161.55,161.55,161.55,1
,2017-11-29 11:30,29,164.2,164.2,164.2,164.2,2
,2017-11-30 08:30,30,162.75,162.85,162.75,162.85,4
,2017-12-01 07:00,1,161.55,161.6,161.55,161.6,3
,2017-12-01 08:30,1,163.75,164,163.75,164,6
,2017-12-04 08:30,4,161.25,161.55,161.25,161.55,3
,2017-12-05 07:00,5,161.4,161.5,161.4,161.5,2
,2017-12-05 10:00,5,160,160,160,160,1
,2017-12-05 10:30,5,160.25,160.4,160.2,160.4,8
,2017-12-06 07:00,6,163.65,163.65,163.2,163.2,4
,2017-12-06 11:00,6,159.55,159.55,159.55,159.55,1
,2017-12-06 11:30,6,159.05,159.05,159.05,159.05,3
,2017-12-06 12:00,6,158,158,158,158,5
,2017-12-06 12:30,6,155.8,156.55,155.75,156.55,9
,2017-12-07 09:00,7,155,155,154.05,154.15,4
,2017-12-07 09:30,7,154.5,155,154.5,154.85,8
,2017-12-07 10:00,7,154.9,154.9,154.85,154.85,3
,2017-12-07 11:00,7,154,154,154,154,1
,2017-12-07 12:00,7,153.65,154.15,153.35,154.15,14
,2017-12-07 12:30,7,154.15,154.15,154.15,154.15,4
,2017-12-08 08:00,8,153.75,153.75,153.75,153.75,2
,2017-12-08 09:00,8,153.5,153.5,153.1,153.1,3
,2017-12-08 09:30,8,153.75,154,153.75,153.75,4
,2017-12-08 10:00,8,153.4,153.4,153.15,153.15,4
,2017-12-08 10:30,8,152.5,152.75,152.5,152.7,4
,2017-12-08 11:00,8,153,153.2,153,153.2,8
,2017-12-08 12:00,8,153.6,153.6,153.6,153.6,1
,2017-12-11 10:00,11,153,153,153,153,15
,2017-12-11 10:30,11,152.8,152.9,152.7,152.9,24
,2017-12-11 11:00,11,152.9,152.9,152.5,152.55,43
,2017-12-11 11:30,11,152.6,152.6,152.5,152.5,23
,2017-12-11 12:00,11,152.4,152.4,151.8,151.8,49
,2017-12-11 12:30,11,151.8,151.8,151.7,151.7,14
,2017-12-12 07:00,12,151.5,151.5,151,151.35,23
,2017-12-12 07:30,12,151.35,151.9,151.35,151.8,11
,2017-12-12 08:00,12,151.4,151.4,151.4,151.4,1
,2017-12-12 08:30,12,151.2,151.2,151,151,11
,2017-12-12 10:00,12,151.05,151.1,151.05,151.05,4
,2017-12-12 10:30,12,151.55,152.25,151.55,152.25,6
,2017-12-12 11:30,12,152.05,152.05,151.75,151.75,6
,2017-12-12 12:00,12,150.85,150.85,150.75,150.75,7
,2017-12-12 12:30,12,150.5,150.5,150.5,150.5,4
,2017-12-13 07:00,13,151.85,151.85,151.3,151.3,2
,2017-12-13 08:00,13,151,151,150.75,150.95,7
,2017-12-13 08:30,13,150.65,150.65,150.5,150.5,5
,2017-12-13 09:00,13,150.5,150.5,150,150,23
,2017-12-13 09:30,13,150,150,149.8,149.95,27
,2017-12-13 10:00,13,149.95,150.05,149.75,149.75,6
,2017-12-13 10:30,13,149.75,149.85,149.75,149.85,3
,2017-12-13 11:00,13,149.75,149.95,149.75,149.8,27
,2017-12-13 11:30,13,149.85,149.95,149.85,149.9,21
,2017-12-13 12:00,13,149.9,149.9,149.8,149.8,11
,2017-12-13 12:30,13,149.8,150.2,149.3,150.2,20
,2017-12-14 07:00,14,149.3,149.3,148.6,148.6,36
,2017-12-14 07:30,14,148.25,148.25,148.2,148.2,4
,2017-12-14 08:00,14,148.05,148.05,147.9,147.9,5
,2017-12-14 08:30,14,148,148,148,148,1
,2017-12-14 09:00,14,148.05,148.05,147.4,147.4,25
,2017-12-14 09:30,14,147.65,147.7,147.5,147.7,16
,2017-12-14 10:00,14,147.65,147.75,147.45,147.75,17
,2017-12-14 10:30,14,147.4,147.4,147.2,147.2,5
,2017-12-14 11:00,14,147.3,147.3,147.3,147.3,1
,2017-12-14 11:30,14,147.45,147.45,147.1,147.1,3
,2017-12-14 12:00,14,147.2,147.2,147.2,147.2,1
,2017-12-15 07:00,15,147.5,147.5,147,147,5
,2017-12-15 08:00,15,147.1,147.2,147.1,147.2,2
,2017-12-15 08:30,15,147.25,147.25,147.1,147.1,4
,2017-12-15 09:00,15,146.9,146.9,146.85,146.85,5
,2017-12-15 09:30,15,146.8,147,146.65,146.65,14
,2017-12-15 10:00,15,146.6,146.6,146.3,146.3,16
,2017-12-15 10:30,15,146.35,146.45,146.1,146.15,43
,2017-12-15 11:00,15,146.05,146.05,145.75,145.75,13
,2017-12-15 11:30,15,145.75,145.75,145.5,145.5,13
,2017-12-15 12:00,15,145,145.1,145,145.1,5
,2017-12-15 12:30,15,145.45,145.45,145.25,145.4,16
,2017-12-18 07:00,18,145,145,145,145,16
,2017-12-18 07:30,18,145,145,144.75,144.75,7
,2017-12-18 08:00,18,143.85,143.85,143.85,143.85,1
,2017-12-18 08:30,18,144.2,144.2,143.75,143.75,6
,2017-12-18 09:00,18,143.85,143.85,143.4,143.4,12
,2017-12-18 09:30,18,143.4,143.4,143.25,143.25,17
,2017-12-18 10:00,18,143.25,143.25,143.2,143.2,13
,2017-12-18 10:30,18,142.95,142.95,142.45,142.45,2
,2017-12-18 11:00,18,142.25,142.25,142.25,142.25,3
,2017-12-18 11:30,18,142.3,142.3,142,142,21
,2017-12-18 12:00,18,142,142,141.2,141.5,13
,2017-12-19 07:00,19,141.25,141.7,141,141.7,18
,2017-12-19 07:30,19,142,142,142,142,2
,2017-12-19 08:00,19,141,141.45,141,141.45,5
,2017-12-19 09:00,19,142.45,142.5,142,142,11
,2017-12-19 09:30,19,142,142,141.85,141.85,12
,2017-12-19 10:00,19,141.8,142,141.8,142,7
,2017-12-19 10:30,19,142.6,142.65,142.6,142.65,11
,2017-12-19 11:00,19,142.6,142.6,142.35,142.45,19
,2017-12-19 11:30,19,141.7,141.8,140.65,140.75,67
,2017-12-19 12:00,19,140.75,140.75,140.25,140.55,21
,2017-12-19 12:30,19,140.15,140.6,140.15,140.6,2
,2017-12-20 07:00,20,140.55,140.85,139.75,139.75,38
,2017-12-20 07:30,20,139.8,139.8,139.65,139.65,2
,2017-12-20 08:00,20,139.6,139.6,139.3,139.5,10
,2017-12-20 08:30,20,139.75,139.85,139.75,139.85,2
,2017-12-20 09:30,20,139.35,139.4,139.15,139.15,12
,2017-12-20 10:00,20,139.15,139.2,139.05,139.2,35
,2017-12-20 10:30,20,139.1,139.1,139,139,22
,2017-12-20 11:30,20,139.35,139.45,139.35,139.45,3
,2017-12-20 12:00,20,139.1,139.1,139.05,139.05,3
,2017-12-20 12:30,20,139.3,139.3,139.15,139.2,12
,2017-12-21 07:30,21,139.15,139.15,139,139,7
,2017-12-21 08:00,21,138.85,138.85,138.85,138.85,2
,2017-12-21 08:30,21,138.85,138.85,138.8,138.8,3
,2017-12-21 09:00,21,138.8,138.8,138.55,138.55,11
,2017-12-21 09:30,21,138.45,138.45,138.1,138.1,7
,2017-12-21 10:00,21,138,138.2,138,138,15
,2017-12-21 10:30,21,138,138,137.85,137.85,10
,2017-12-21 11:00,21,137.45,137.45,137.05,137.05,7
,2017-12-21 12:30,21,137.1,137.1,137.1,137.1,2
,2017-12-22 07:00,22,137.4,137.4,137,137,29
,2017-12-22 07:30,22,137.1,137.15,137,137.15,9
,2017-12-22 08:00,22,137,137.1,137,137,19
,2017-12-22 09:00,22,137,137.05,136.6,136.6,32
,2017-12-22 09:30,22,136.6,136.6,136.5,136.5,23
,2017-12-22 10:00,22,136.45,136.45,136.45,136.45,2
,2017-12-22 11:00,22,136.15,136.15,136,136,29
,2017-12-22 11:30,22,136,136.1,136,136.1,2
,2017-12-22 12:00,22,136,136,136,136,9
,2017-12-22 12:30,22,137.05,137.05,137.05,137.05,1
,2017-12-26 07:00,26,136,136,136,136,1
,2017-12-26 07:30,26,136,136,136,136,1
,2017-12-26 08:00,26,136.1,136.1,136.05,136.05,12
,2017-12-26 08:30,26,136.35,136.35,136.05,136.05,6
,2017-12-26 09:00,26,136,136,135.5,135.5,12
,2017-12-26 09:30,26,135.5,135.5,135.5,135.5,1
,2017-12-26 10:00,26,135.5,135.5,135.5,135.5,1
,2017-12-26 10:30,26,135.5,135.5,135.5,135.5,3
,2017-12-26 11:00,26,135.6,135.7,135.5,135.5,7
,2017-12-26 11:30,26,135.5,135.5,135.2,135.2,15
,2017-12-26 12:00,26,135.2,135.3,135.05,135.05,12
,2017-12-26 12:30,26,135.05,135.05,135,135,27
,2017-12-27 07:00,27,135.05,135.2,135,135.05,11
,2017-12-27 07:30,27,134.9,134.9,134.9,134.9,1
,2017-12-27 08:00,27,134.8,134.8,134.65,134.65,12
,2017-12-27 09:00,27,134.45,134.45,134.05,134.2,41
,2017-12-27 09:30,27,134.2,134.2,133.9,133.9,4
,2017-12-27 10:00,27,133.8,133.95,133.8,133.8,15
,2017-12-27 10:30,27,133.6,133.6,133.6,133.6,4
,2017-12-27 11:00,27,133.45,133.75,133.45,133.75,5
,2017-12-27 11:30,27,133.65,133.65,133.65,133.65,13
,2017-12-27 12:00,27,133.65,133.7,133.6,133.6,12
,2017-12-27 12:30,27,133.75,133.9,133.75,133.9,9
,2017-12-28 08:00,28,134.15,135.7,134.1,134.8,10
,2017-12-28 08:30,28,135,138.5,135,138.5,15
,2017-12-28 09:00,28,137,137,137,137,1
,2017-12-28 09:30,28,137.25,137.4,137.25,137.4,5
,2017-12-28 10:00,28,137.25,137.55,137.1,137.25,14
,2017-12-28 10:30,28,137.25,137.55,137.15,137.55,23
,2017-12-28 11:00,28,137.3,137.3,136.45,136.45,17
,2017-12-28 12:00,28,136.45,136.45,136.15,136.3,7
,2017-12-28 12:30,28,136.8,137.5,136.8,137.5,11
,2017-12-29 07:00,29,137.75,137.75,135.2,135.2,57
,2017-12-29 08:00,29,135.65,135.65,134.8,134.8,7
,2017-12-29 10:00,29,135.9,136,135.9,136,3
,2017-12-29 10:30,29,137,137.25,137,137.25,3
,2017-12-29 11:00,29,138,138.4,138,138.4,5
,2017-12-29 11:30,29,137.4,137.4,136.7,137.05,5
,2017-12-29 12:00,29,136.7,137.65,136.6,137.65,9
,2017-12-29 12:30,29,137.6,137.6,137.6,137.6,1
,2018-01-02 07:00,2,137.45,137.5,136.55,136.55,5
,2018-01-02 07:30,2,137.3,137.45,137.3,137.45,2
,2018-01-02 08:00,2,137.7,137.7,137.7,137.7,1
,2018-01-02 08:30,2,136.15,136.15,136.15,136.15,1
,2018-01-02 09:00,2,137.35,137.8,137.35,137.5,11
,2018-01-02 09:30,2,137.5,137.5,136.9,136.9,3
,2018-01-02 10:00,2,137.05,137.05,136.8,136.8,3
,2018-01-02 11:00,2,137.15,137.15,137.15,137.15,5
,2018-01-02 11:30,2,136.8,136.8,136.8,136.8,1
,2018-01-02 12:00,2,136.4,137.45,136.4,137.45,3
,2018-01-02 12:30,2,137.85,137.9,137.85,137.9,3
,2018-01-03 07:00,3,137.15,137.35,137.15,137.35,2
,2018-01-03 07:30,3,137.55,137.55,137.25,137.5,6
,2018-01-03 08:00,3,138.05,138.5,138.05,138.25,6
,2018-01-03 08:30,3,138.75,139.15,138.75,138.8,13
,2018-01-03 09:00,3,138,138,138,138,2
,2018-01-03 09:30,3,139.35,140.85,139.35,139.6,13
,2018-01-03 10:30,3,139.8,139.85,139.8,139.85,6
,2018-01-03 11:00,3,139.7,139.75,139.7,139.7,5
,2018-01-03 11:30,3,139.25,139.5,139.2,139.5,6
,2018-01-03 12:00,3,139.5,139.5,139.3,139.3,3
,2018-01-03 12:30,3,139.15,139.15,138.9,138.95,7
,2018-01-04 07:00,4,139.7,139.7,138.5,139.1,17
,2018-01-04 07:30,4,139.2,139.2,138.85,138.85,2
,2018-01-04 08:30,4,138.5,138.5,138.2,138.2,19
,2018-01-04 09:00,4,138.55,138.55,138.05,138.05,6
,2018-01-04 09:30,4,138.4,138.4,138.4,138.4,2
,2018-01-04 10:30,4,139.5,139.5,139.5,139.5,7
,2018-01-04 11:00,4,139.5,139.5,139.35,139.35,15
,2018-01-04 11:30,4,138.95,138.95,138.75,138.75,4
,2018-01-04 12:00,4,138.65,139.05,138.65,138.8,10
,2018-01-04 12:30,4,138.75,138.75,138.65,138.65,7
,2018-01-05 07:00,5,138.2,139,138,138,17
,2018-01-05 08:00,5,138.6,138.6,138.6,138.6,1
,2018-01-05 09:00,5,138.5,138.5,138.35,138.35,6
,2018-01-05 09:30,5,138.55,138.6,138.25,138.25,9
,2018-01-05 10:00,5,138.25,138.25,138.15,138.15,5
,2018-01-05 10:30,5,138.2,138.2,138.2,138.2,2
,2018-01-05 11:00,5,138.2,138.2,138.2,138.2,1
,2018-01-05 12:00,5,138.3,138.5,138.1,138.1,16
,2018-01-05 12:30,5,138.1,138.1,137.65,137.65,36
,2018-01-08 07:00,8,138.8,140.4,138.15,140,12
,2018-01-08 07:30,8,139.8,139.85,139.8,139.85,2
,2018-01-08 08:00,8,139.45,139.45,139.45,139.45,1
,2018-01-08 08:30,8,140.15,140.15,140.15,140.15,1
,2018-01-08 09:00,8,140.15,140.15,140.15,140.15,2
,2018-01-08 09:30,8,139.55,139.55,139.55,139.55,1
,2018-01-08 10:00,8,139.7,139.7,139.7,139.7,1
,2018-01-08 11:30,8,139.35,139.35,139.35,139.35,1
,2018-01-08 12:30,8,139.4,139.65,139.3,139.3,6
,2018-01-09 07:00,9,139.85,139.9,139.8,139.8,3
,2018-01-09 08:00,9,139.45,139.7,139.45,139.6,5
,2018-01-09 08:30,9,139.5,139.5,139.5,139.5,1
,2018-01-09 09:00,9,139.15,139.15,137.1,137.1,12
,2018-01-09 09:30,9,137.4,137.4,136.25,136.8,21
,2018-01-09 10:00,9,137.2,137.2,137.2,137.2,1
,2018-01-09 10:30,9,136.9,136.9,136.6,136.6,7
,2018-01-09 11:00,9,136.45,136.45,136.45,136.45,2
,2018-01-09 12:00,9,136.25,136.9,136,136.9,11
,2018-01-09 12:30,9,136.95,136.95,136.15,136.2,6
,2018-01-10 07:00,10,136.05,136.5,136.05,136.5,2
,2018-01-10 07:30,10,136.05,136.05,136,136,2
,2018-01-10 09:00,10,136.3,136.45,136.3,136.45,3
,2018-01-10 10:00,10,136.8,136.8,136.55,136.55,4
,2018-01-10 11:30,10,136.6,136.6,136.4,136.4,3
,2018-01-10 12:00,10,136.3,136.3,136.3,136.3,2
,2018-01-11 07:00,11,138,138.1,138,138.1,3
,2018-01-11 07:30,11,137.5,137.95,137.1,137.1,7
,2018-01-11 08:00,11,136.6,136.95,136.6,136.95,2
,2018-01-11 08:30,11,136.95,136.95,136.95,136.95,1
,2018-01-11 09:00,11,136.7,136.7,136.7,136.7,1
,2018-01-11 09:30,11,137.2,137.2,137.2,137.2,1
,2018-01-11 10:00,11,136.85,136.85,136.85,136.85,1
,2018-01-11 10:30,11,136.85,136.9,136.7,136.7,3
,2018-01-11 11:30,11,136.3,136.55,136.25,136.55,6
,2018-01-11 12:30,11,136.4,136.4,136,136,9
,2018-01-12 07:00,12,136.4,136.6,136.4,136.6,2
,2018-01-12 07:30,12,137.1,138,136,136.8,15
,2018-01-12 08:00,12,136.8,137,136.8,136.95,7
,2018-01-12 11:30,12,136.7,136.7,136.7,136.7,1
,2018-01-16 07:00,16,137.5,137.5,137.2,137.35,10
,2018-01-16 07:30,16,137.65,138.2,137.65,138.2,6
,2018-01-16 08:30,16,137.3,137.3,135.85,136.05,17
,2018-01-16 09:00,16,135.75,135.75,135.45,135.45,11
,2018-01-16 09:30,16,135.8,135.8,135.8,135.8,2
,2018-01-16 10:00,16,135.65,135.85,135.65,135.85,2
,2018-01-16 10:30,16,136.5,140.5,136.5,140.5,28
,2018-01-16 11:00,16,141,141.2,139.55,140.35,15
,2018-01-16 11:30,16,140.2,140.35,140.15,140.15,4
,2018-01-16 12:00,16,140.25,140.7,140.25,140.7,26
,2018-01-16 12:30,16,140,140,139.55,139.55,4
,2018-01-17 07:00,17,140.4,140.4,140.4,140.4,2
,2018-01-17 07:30,17,139.95,139.95,139.95,139.95,2
,2018-01-17 08:00,17,139.8,139.8,139.8,139.8,1
,2018-01-17 08:30,17,139.8,139.8,139.8,139.8,4
,2018-01-17 09:00,17,140,140,140,140,1
,2018-01-17 09:30,17,140.3,140.3,140.3,140.3,2
,2018-01-17 10:00,17,139.85,139.85,139.55,139.85,21
,2018-01-17 10:30,17,139.85,139.85,139,139,6
,2018-01-17 11:00,17,139.2,139.2,139.1,139.1,2
,2018-01-17 12:00,17,139.55,140,139.55,140,2
,2018-01-18 07:00,18,140.75,141.45,140.3,140.9,21
,2018-01-18 07:30,18,140.95,141.8,140.95,141.8,6
,2018-01-18 08:00,18,141.9,142,141.9,142,7
,2018-01-18 08:30,18,142.25,142.75,141.5,142.6,7
,2018-01-18 09:00,18,142.8,143,142.7,142.7,9
,2018-01-18 09:30,18,142.75,142.9,142.6,142.6,13
,2018-01-18 10:00,18,142.55,142.9,142.35,142.9,4
,2018-01-18 10:30,18,143,144,143,143.5,30
,2018-01-18 11:00,18,143.5,144.5,143.5,144.4,19
,2018-01-18 11:30,18,144.5,144.6,144.5,144.6,7
,2018-01-18 12:00,18,143.9,145,143.9,145,29
,2018-01-18 12:30,18,144.5,144.5,144,144.2,4
,2018-01-19 07:00,19,145,145.35,143.45,143.45,9
,2018-01-19 07:30,19,143.7,143.7,142,143,17
,2018-01-19 08:00,19,143,143.4,143,143.2,5
,2018-01-19 08:30,19,143.5,143.75,143.25,143.75,4
,2018-01-19 09:00,19,143.5,144,143.5,144,10
,2018-01-19 09:30,19,143.75,145,143.75,145,25
,2018-01-19 10:00,19,145,145,145,145,6
,2018-01-19 10:30,19,145.35,145.65,145,145,14
,2018-01-19 11:00,19,145,145.3,145,145.3,13
,2018-01-19 11:30,19,145.9,146.65,145.9,146.2,20
,2018-01-19 12:00,19,146.5,146.65,146.4,146.4,7
,2018-01-19 12:30,19,146.5,146.65,146.5,146.5,11
,2018-01-22 07:00,22,146.9,147.7,146.7,147.7,19
,2018-01-22 07:30,22,147.8,147.8,147.8,147.8,1
,2018-01-22 08:00,22,147.75,147.75,147.75,147.75,6
,2018-01-22 08:30,22,147.5,147.55,147.5,147.5,9
,2018-01-22 09:00,22,147.5,147.5,147.5,147.5,5
,2018-01-22 09:30,22,147.65,147.65,147.65,147.65,1
,2018-01-22 10:00,22,147.75,147.9,147.7,147.9,8
,2018-01-22 10:30,22,148,148.2,148,148,9
,2018-01-22 11:00,22,148,148.4,148,148.4,15
,2018-01-22 11:30,22,148.5,148.5,148.4,148.5,10
,2018-01-22 12:00,22,148.5,148.6,148.2,148.2,16
,2018-01-22 12:30,22,148.5,148.5,148.1,148.2,12
,2018-01-23 07:00,23,148.35,148.55,148.35,148.55,6
,2018-01-23 07:30,23,148.1,148.1,147.7,147.7,2
,2018-01-23 08:00,23,148,148,147.75,147.85,14
,2018-01-23 08:30,23,148,148.2,147.8,147.8,7
,2018-01-23 09:00,23,148.5,148.5,148.5,148.5,1
,2018-01-23 12:00,23,148.5,148.5,148.5,148.5,3
,2018-01-23 12:30,23,148.5,148.85,148.5,148.85,10
,2018-01-24 07:00,24,148.5,148.5,145,145,16
,2018-01-24 07:30,24,145.35,145.9,145.25,145.45,18
,2018-01-24 08:00,24,145.4,145.55,145,145.15,80
,2018-01-24 08:30,24,146,146,146,146,1
,2018-01-24 09:00,24,145.5,145.75,145.4,145.75,14
,2018-01-24 10:00,24,146.2,146.2,146.2,146.2,1
,2018-01-24 10:30,24,146.5,146.75,146.4,146.5,38
,2018-01-24 11:00,24,146.5,147.15,146.5,147.15,3
,2018-01-24 11:30,24,148.65,150.15,148.6,149.55,45
,2018-01-24 12:00,24,149.05,149.3,148.5,148.5,24
,2018-01-24 12:30,24,148.5,148.8,148.4,148.5,11
,2018-01-25 07:00,25,148,148,146.45,146.45,2
,2018-01-25 07:30,25,148,148,148,148,1
,2018-01-25 08:30,25,148.6,148.85,148.6,148.85,2
,2018-01-25 09:00,25,149,149.15,149,149.15,5
,2018-01-25 09:30,25,148.85,148.85,148.25,148.4,4
,2018-01-25 10:30,25,149,149,148.9,148.9,5
,2018-01-25 11:00,25,148.9,149.75,148.9,149.75,42
,2018-01-25 11:30,25,149.75,149.8,149.35,149.35,25
,2018-01-25 12:00,25,149.75,149.8,149.5,149.75,19
,2018-01-25 12:30,25,149.75,149.85,149.25,149.25,12
,2018-01-26 07:00,26,148,149.05,148,148.75,27
,2018-01-26 07:30,26,148.5,149,148.1,148.1,55
,2018-01-26 08:00,26,148.2,148.4,148.05,148.4,28
,2018-01-26 08:30,26,148.5,150,148.5,149.3,18
,2018-01-26 09:00,26,149.85,149.9,149.8,149.9,23
,2018-01-26 09:30,26,150,150,149.5,149.65,30
,2018-01-26 10:00,26,149.65,149.65,149.5,149.5,7
,2018-01-26 10:30,26,149.15,149.15,149,149.1,26
,2018-01-26 11:00,26,149,149.6,149,149,12
,2018-01-26 11:30,26,149.15,149.4,149.1,149.4,8
,2018-01-26 12:00,26,149.7,150,149.7,150,20
,2018-01-26 12:30,26,149,149,149,149,3
,2018-01-29 07:00,29,149.05,151,149.05,151,41
,2018-01-29 07:30,29,150.95,151,150.5,151,3
,2018-01-29 08:00,29,150.95,150.95,150.95,150.95,1
,2018-01-29 08:30,29,150.45,150.8,150.45,150.8,3
,2018-01-29 09:00,29,150.45,151.5,150.45,151.5,19
,2018-01-29 09:30,29,151.5,152,151.5,151.7,34
,2018-01-29 10:00,29,151.1,151.1,150.55,151,18
,2018-01-29 10:30,29,151.2,151.3,151.2,151.3,4
,2018-01-29 11:00,29,151,151.5,150.8,151.5,8
,2018-01-29 12:00,29,152,152,151.2,152,27
,2018-01-29 12:30,29,152,152.1,150.9,150.9,20
,2018-01-30 07:00,30,151.95,151.95,151,151,5
,2018-01-30 07:30,30,152.5,152.5,152,152,6
,2018-01-30 08:00,30,151.7,151.7,151.7,151.7,1
,2018-01-30 08:30,30,151.65,151.75,151.5,151.75,6
,2018-01-30 09:00,30,151.3,152.15,150.9,152.15,7
,2018-01-30 09:30,30,152,152.45,152,152.05,5
,2018-01-30 10:00,30,152,152,151.55,151.55,7
,2018-01-30 11:00,30,151.55,152,151.15,151.15,15
,2018-01-30 11:30,30,151.5,151.5,151.45,151.45,7
,2018-01-30 12:00,30,151.4,151.4,148.15,148.6,37
,2018-01-30 12:30,30,148.5,148.65,146.8,146.8,30
,2018-01-31 07:00,31,147.1,147.85,145.5,145.5,34
,2018-01-31 07:30,31,146.7,146.7,146.4,146.4,11
,2018-01-31 08:00,31,147.3,147.3,147,147,4
,2018-01-31 08:30,31,147.3,147.8,147.25,147.6,45
,2018-01-31 09:00,31,147.55,147.95,147.5,147.95,16
,2018-01-31 09:30,31,147.5,147.5,147.5,147.5,4
,2018-01-31 10:00,31,147.5,147.5,147.05,147.25,31
,2018-01-31 10:30,31,147.25,147.25,147,147,8
,2018-01-31 11:00,31,147.25,147.25,147.25,147.25,1
,2018-01-31 11:30,31,147.4,149,147.4,149,31
,2018-01-31 12:00,31,149,149.8,149,149.8,26
,2018-01-31 12:30,31,149.7,149.75,149.7,149.75,2
,2018-02-01 07:00,1,147.05,150.95,147.05,150.95,25
,2018-02-01 07:30,1,150.95,151.1,150.65,150.65,5
,2018-02-01 08:00,1,149.6,150.1,149.55,150.1,4
,2018-02-01 08:30,1,150.3,150.5,150,150,5
,2018-02-01 09:30,1,150,150,150,150,1
,2018-02-01 10:00,1,149.95,150.1,149.55,149.55,9
,2018-02-01 10:30,1,149.5,149.75,149.5,149.75,2
,2018-02-01 11:00,1,150,150,150,150,1
,2018-02-01 11:30,1,149.7,149.7,149,149,19
,2018-02-01 12:00,1,149.45,149.9,149.25,149.6,27
,2018-02-01 12:30,1,149.55,150.3,149.25,150.3,35
,2018-02-02 07:00,2,149.15,150.1,149.15,150,40
,2018-02-02 07:30,2,149.95,149.95,149.7,149.7,5
,2018-02-02 08:00,2,149.25,149.35,149,149.35,13
,2018-02-02 09:00,2,149.25,149.25,148.75,148.75,11
,2018-02-02 09:30,2,149.6,149.6,149,149.25,8
,2018-02-02 10:00,2,149.3,149.3,149.3,149.3,1
,2018-02-02 10:30,2,148.55,148.55,148.55,148.55,2
,2018-02-02 11:00,2,148.55,148.7,147.5,147.5,46
,2018-02-02 11:30,2,147.5,147.55,146.55,147.55,18
,2018-02-02 12:00,2,147.4,147.55,147.3,147.3,8
,2018-02-02 12:30,2,147.25,147.25,145.8,146.05,32
,2018-02-05 07:00,5,146.3,146.3,144.1,144.15,73
,2018-02-05 07:30,5,145.25,145.45,145.1,145.3,9
,2018-02-05 08:30,5,145.2,145.2,144.8,144.95,4
,2018-02-05 09:30,5,144.25,144.35,144.25,144.35,3
,2018-02-05 10:00,5,144.1,144.1,144.1,144.1,2
,2018-02-05 10:30,5,144.2,144.2,144,144,10
,2018-02-05 11:00,5,144,144.2,143.6,143.6,12
,2018-02-05 11:30,5,143.7,143.7,143.4,143.4,13
,2018-02-05 12:00,5,143.3,144.9,143.2,144.9,16
,2018-02-05 12:30,5,144.75,145.35,144.75,145.15,11
,2018-02-06 07:00,6,144.3,144.3,143.85,143.95,11
,2018-02-06 07:30,6,143.95,143.95,143.45,143.45,5
,2018-02-06 08:00,6,143.1,143.1,143,143,5
,2018-02-06 08:30,6,143,143.4,143,143.4,2
,2018-02-06 09:00,6,144,145.05,143.8,145.05,18
,2018-02-06 09:30,6,144.75,146.5,144.75,146.5,13
,2018-02-06 10:00,6,146.75,148.15,146.75,147,35
,2018-02-06 10:30,6,146.75,147,146.75,147,19
,2018-02-06 11:00,6,147,147.6,147,147.6,11
,2018-02-06 11:30,6,147,147,147,147,2
,2018-02-06 12:00,6,147,147,146.7,147,52
,2018-02-06 12:30,6,147,147.65,147,147.4,22
,2018-02-07 07:00,7,147.2,147.2,146.7,146.7,8
,2018-02-07 07:30,7,147.3,147.3,145.85,146,18
,2018-02-07 08:30,7,146.9,146.9,146.05,146.05,6
,2018-02-07 09:00,7,146.05,146.65,146,146.25,13
,2018-02-07 09:30,7,146.05,146.05,145.95,145.95,20
,2018-02-07 10:00,7,145.95,145.95,145.9,145.9,5
,2018-02-07 10:30,7,146.05,146.05,145.8,145.8,10
,2018-02-07 11:00,7,146,146,145.8,145.8,9
,2018-02-07 11:30,7,145.8,146,145.75,146,42
,2018-02-07 12:00,7,146.1,146.35,145.9,146.35,48
,2018-02-07 12:30,7,146.35,146.5,146.1,146.15,49
,2018-02-08 07:00,8,145.9,148,145.9,148,36
,2018-02-08 08:30,8,146.5,146.5,146.5,146.5,3
,2018-02-08 09:00,8,147,147.65,147,147.65,8
,2018-02-08 09:30,8,147.55,148,147.55,147.55,12
,2018-02-08 10:00,8,147.5,148.3,147.5,148.05,31
,2018-02-08 10:30,8,148.4,148.4,147.95,147.95,22
,2018-02-08 11:00,8,147.9,148.5,147.9,148.3,43
,2018-02-08 11:30,8,148.2,148.45,147.9,148.2,8
,2018-02-08 12:00,8,148,148.2,147.5,147.5,56
,2018-02-08 12:30,8,147.55,148.1,147.55,148.1,50
,2018-02-09 07:00,9,148.15,148.8,148.15,148.45,20
,2018-02-09 07:30,9,148.35,148.4,147.6,148.4,17
,2018-02-09 08:00,9,147.75,147.75,147.5,147.5,24
,2018-02-09 08:30,9,147.5,148.05,147.5,148.05,23
,2018-02-09 09:00,9,148.05,148.65,147.8,148.05,12
,2018-02-09 09:30,9,148.05,148.4,148,148.4,9
,2018-02-09 10:00,9,148.05,148.05,147.9,148,7
,2018-02-09 10:30,9,148,148,147.7,147.7,13
,2018-02-09 11:00,9,147.95,147.95,147.55,147.95,23
,2018-02-09 11:30,9,148,148.05,147.6,148.05,16
,2018-02-09 12:00,9,148.05,148.05,147.6,148,29
,2018-02-09 12:30,9,148.05,148.15,148,148.15,43
,2018-02-12 07:00,12,148,149.5,148,149.5,32
,2018-02-12 07:30,12,149.65,149.65,149,149,4
,2018-02-12 08:00,12,148.75,148.75,148.75,148.75,2
,2018-02-12 08:30,12,148.6,148.6,148.4,148.4,2
,2018-02-12 09:00,12,148.8,149,148.75,149,5
,2018-02-12 09:30,12,149,149,149,149,3
,2018-02-12 10:00,12,148.95,148.95,148.8,148.8,5
,2018-02-12 10:30,12,148.8,149.1,148.8,148.9,20
,2018-02-12 11:00,12,148.8,149,148.8,149,33
,2018-02-12 11:30,12,148.9,149,148.75,148.75,7
,2018-02-12 12:00,12,148.7,148.95,148.4,148.75,12
,2018-02-12 12:30,12,148.55,149,148.55,149,9
,2018-02-13 07:00,13,148.45,149.25,148.45,149.25,21
,2018-02-13 07:30,13,149,149,148.5,148.5,8
,2018-02-13 08:00,13,148.9,148.9,147.4,147.75,30
,2018-02-13 08:30,13,148.1,148.1,147.35,147.35,54
,2018-02-13 09:00,13,147.7,148.05,147.3,147.9,24
,2018-02-13 09:30,13,147.75,147.8,147.75,147.8,4
,2018-02-13 10:00,13,147.95,148.5,147.75,148,23
,2018-02-13 10:30,13,147.9,148.1,147.9,148,7
,2018-02-13 11:00,13,148.2,148.2,147.8,147.8,9
,2018-02-13 11:30,13,147.9,148,147.65,147.65,11
,2018-02-13 12:00,13,147.6,148.05,147.45,147.45,17
,2018-02-13 12:30,13,147.45,147.75,147.45,147.75,6
,2018-02-14 07:00,14,147.6,148,147.5,147.75,18
,2018-02-14 07:30,14,147.85,147.95,147.55,147.9,17
,2018-02-14 08:00,14,147.55,147.65,147.25,147.25,20
,2018-02-14 08:30,14,147.2,147.2,146.55,146.55,48
,2018-02-14 09:00,14,146.9,147.45,146.55,147.45,24
,2018-02-14 09:30,14,147.25,147.65,147.25,147.35,35
,2018-02-14 10:00,14,147.4,148,147.4,147.95,12
,2018-02-14 10:30,14,148,148,147.75,148,8
,2018-02-14 11:00,14,147.95,147.95,147.55,147.55,6
,2018-02-14 11:30,14,147.7,147.7,147.5,147.55,8
,2018-02-14 12:00,14,147.55,148,147.55,147.8,50
,2018-02-14 12:30,14,147.75,147.85,147.6,147.85,6
,2018-02-15 07:00,15,147.75,148,147.5,147.95,27
,2018-02-15 07:30,15,147.7,147.7,146.6,146.65,39
,2018-02-15 08:00,15,146.7,146.85,146.7,146.85,5
,2018-02-15 08:30,15,146.75,146.75,145.7,146.3,66
,2018-02-15 09:00,15,146.5,147.25,146,147.2,53
,2018-02-15 09:30,15,147.25,147.25,146.95,147.2,14
,2018-02-15 10:00,15,147,147,146.4,146.9,20
,2018-02-15 10:30,15,147,147.25,146.35,147.25,9
,2018-02-15 11:00,15,147.25,148.05,147.25,147.65,73
,2018-02-15 11:30,15,147.2,147.8,147.2,147.6,48
,2018-02-15 12:00,15,147.8,147.9,147.45,147.75,20
,2018-02-15 12:30,15,147.75,147.8,147.2,147.2,20
,2018-02-16 07:00,16,147.3,148,147.3,147.75,36
,2018-02-16 07:30,16,148,148.05,147.8,147.8,7
,2018-02-16 08:30,16,147.8,148.25,147.6,148.25,35
,2018-02-16 09:00,16,148.15,150.05,148.15,149.4,165
,2018-02-16 09:30,16,149.75,149.95,149.6,149.6,41
,2018-02-16 10:00,16,149.65,149.85,149.5,149.7,43
,2018-02-16 10:30,16,149.7,149.95,149.7,149.9,51
,2018-02-16 11:00,16,149.95,149.95,149.9,149.9,19
,2018-02-16 11:30,16,149.9,149.95,149.75,149.9,37
,2018-02-16 12:00,16,149.95,150,149.65,149.95,88
,2018-02-16 12:30,16,149.95,149.95,149.7,149.7,54
,2018-02-20 07:00,20,150,150.15,149.6,150.05,83
,2018-02-20 07:30,20,150.05,150.05,148.85,148.85,37
,2018-02-20 08:00,20,148.8,149.35,148.65,149.15,22
,2018-02-20 08:30,20,149.3,149.4,149,149.1,33
,2018-02-20 09:00,20,149.2,149.8,149.2,149.4,33
,2018-02-20 09:30,20,149.6,150.2,149.6,150.05,101
,2018-02-20 10:00,20,150.1,150.1,149.75,150,45
,2018-02-20 10:30,20,150.05,150.05,149.9,150,27
,2018-02-20 11:00,20,149.9,150.05,149.2,149.2,25
,2018-02-20 11:30,20,149.4,149.7,149.2,149.2,15
,2018-02-20 12:00,20,149.4,149.4,145.9,146.35,147
,2018-02-20 12:30,20,146.4,146.55,142,142.65,396
,2018-02-21 07:00,21,144,144,139.75,142,262
,2018-02-21 07:30,21,141.7,142.1,141.4,141.85,39
,2018-02-21 08:00,21,141.85,142,141.35,141.5,35
,2018-02-21 08:30,21,141.35,141.55,141,141,37
,2018-02-21 09:00,21,141,141.15,140.5,140.9,61
,2018-02-21 09:30,21,140.65,141.5,140.65,141.25,28
,2018-02-21 10:00,21,141.55,141.7,140.85,140.85,36
,2018-02-21 10:30,21,140.8,141,140.5,141,39
,2018-02-21 11:00,21,140.95,141.95,140.95,141.9,36
,2018-02-21 11:30,21,142,142.5,141.9,142.05,73
,2018-02-21 12:00,21,142,142.1,141.2,142.1,135
,2018-02-21 12:30,21,142.1,142.25,142,142.25,24
,2018-02-22 07:00,22,142.5,142.9,142.4,142.85,80
,2018-02-22 07:30,22,142.8,142.9,142.55,142.9,30
,2018-02-22 08:00,22,142.9,143.3,142.65,143.15,40
,2018-02-22 08:30,22,143.4,145.9,143.3,144,241
,2018-02-22 09:00,22,143.95,144,143.3,143.4,126
,2018-02-22 09:30,22,143.7,144.4,143.4,143.8,90
,2018-02-22 10:00,22,143.9,143.95,143.7,143.75,16
,2018-02-22 10:30,22,143.75,143.9,143.7,143.9,37
,2018-02-22 11:00,22,144,144.7,143.75,144.3,53
,2018-02-22 11:30,22,144.4,144.75,144.05,144.25,30
,2018-02-22 12:00,22,144.45,144.6,144.1,144.15,46
,2018-02-22 12:30,22,144.5,146.25,144.4,146.25,211
,2018-02-23 07:00,23,145.05,146.75,145,146,79
,2018-02-23 07:30,23,145.85,145.95,145.5,145.5,76
,2018-02-23 08:00,23,145.55,146.05,145.55,146,18
,2018-02-23 08:30,23,146.2,146.25,145.8,146,25
,2018-02-23 09:00,23,146,146.3,145.5,146.05,87
,2018-02-23 09:30,23,145.75,146.05,145.25,145.25,32
,2018-02-23 10:00,23,145.25,145.5,144.75,144.75,56
,2018-02-23 10:30,23,145.2,145.65,144.9,144.9,25
,2018-02-23 11:00,23,144.85,145.25,144.8,145.25,15
,2018-02-23 11:30,23,145.05,145.4,144.95,145.15,26
,2018-02-23 12:00,23,145.1,145.5,145,145.35,28
,2018-02-23 12:30,23,145.35,145.55,145.2,145.5,26
,2018-02-26 07:00,26,145.75,145.75,144.25,145.3,269
,2018-02-26 07:30,26,145.3,145.85,145.1,145.85,27
,2018-02-26 08:00,26,145.8,145.85,145.65,145.65,12
,2018-02-26 08:30,26,145.8,145.8,145,145,32
,2018-02-26 09:00,26,145.15,145.75,145.15,145.65,41
,2018-02-26 09:30,26,145.5,145.5,145.4,145.4,3
,2018-02-26 10:00,26,145.7,145.9,144.85,145.25,42
,2018-02-26 10:30,26,145.3,145.5,145.15,145.15,4
,2018-02-26 11:00,26,145.3,145.5,145,145.05,22
,2018-02-26 11:30,26,145.1,145.25,144.9,144.9,13
,2018-02-26 12:00,26,144.9,144.9,144.1,144.5,52
,2018-02-26 12:30,26,144.35,144.45,143.85,143.9,81
,2018-02-27 07:00,27,144.05,144.5,143.9,143.95,33
,2018-02-27 07:30,27,144.25,144.25,143.95,143.95,5
,2018-02-27 08:00,27,144.05,144.05,144.05,144.05,2
,2018-02-27 08:30,27,144,144.15,143.9,143.9,15
,2018-02-27 09:00,27,144.15,144.3,143.95,144.15,14
,2018-02-27 09:30,27,144.1,144.45,143.9,144,29
,2018-02-27 10:00,27,143.95,143.95,143,143.3,155
,2018-02-27 10:30,27,143.35,143.6,143.2,143.35,36
,2018-02-27 11:00,27,143.5,143.9,143.5,143.9,8
,2018-02-27 11:30,27,143.9,144,143.35,143.75,53
,2018-02-27 12:00,27,143.75,144.2,143.4,144.2,70
,2018-02-27 12:30,27,144.05,144.25,143.65,144.25,41
,2018-02-28 07:00,28,144.05,144.45,143.7,143.7,39
,2018-02-28 07:30,28,143.9,144.05,143.9,144.05,9
,2018-02-28 08:00,28,143.85,143.85,143.6,143.85,18
,2018-02-28 08:30,28,143.8,144.05,143.75,143.85,18
,2018-02-28 09:00,28,143.95,144.05,143.2,143.8,116
,2018-02-28 09:30,28,143.9,144,143.45,144,36
,2018-02-28 10:00,28,143.95,144,143.8,143.95,47
,2018-02-28 10:30,28,143.8,144.15,143.8,143.9,45
,2018-02-28 11:00,28,143.95,144.35,143.9,144.05,68
,2018-02-28 11:30,28,143.95,143.95,143.65,143.8,29
,2018-02-28 12:00,28,143.75,145,143.6,144.6,76
,2018-02-28 12:30,28,144.7,145.8,143.95,145.8,155
,2018-03-01 07:00,1,145.75,145.75,143.6,143.75,175
,2018-03-01 07:30,1,143.75,143.75,142,142.15,263
,2018-03-01 08:00,1,142.2,143.15,142.2,142.3,107
,2018-03-01 08:30,1,142.35,142.5,142.1,142.3,51
,2018-03-01 09:00,1,142.2,142.2,141,141.9,147
,2018-03-01 09:30,1,141.9,142.25,141.2,141.35,147
,2018-03-01 10:00,1,141.4,141.65,141.35,141.45,31
,2018-03-01 10:30,1,141.5,141.5,141.05,141.15,55
,2018-03-01 11:00,1,141.1,141.65,141.1,141.45,57
,2018-03-01 11:30,1,141.35,142.35,141.05,141.15,92
,2018-03-01 12:00,1,141.1,141.4,141,141.2,71
,2018-03-01 12:30,1,141.2,141.7,140.7,141,102
,2018-03-02 07:00,2,141,141,140.05,140.05,82
,2018-03-02 07:30,2,140.25,140.45,140.2,140.25,30
,2018-03-02 08:00,2,140.35,140.35,140.15,140.2,12
,2018-03-02 08:30,2,140.2,140.2,139.3,139.3,225
,2018-03-02 09:00,2,139.2,139.35,138.5,138.6,217
,2018-03-02 09:30,2,138.5,138.55,138.3,138.45,95
,2018-03-02 10:00,2,138.45,138.65,138,138.15,151
,2018-03-02 10:30,2,138.15,138.35,138,138.15,62
,2018-03-02 11:00,2,138,139.35,137.95,138.45,84
,2018-03-02 11:30,2,138.65,138.65,138,138.35,51
,2018-03-02 12:00,2,138.15,139,138,138.7,85
,2018-03-02 12:30,2,138.5,139.5,138.5,139.5,40
,2018-03-05 07:00,5,139,139.15,138.3,138.3,65
,2018-03-05 07:30,5,138.6,138.7,138.3,138.55,35
,2018-03-05 08:00,5,138.5,138.6,138.35,138.55,42
,2018-03-05 08:30,5,138.75,138.85,138.45,138.8,9
,2018-03-05 09:00,5,138.7,138.7,137.85,137.85,145
,2018-03-05 09:30,5,138,139.45,138,139,75
,2018-03-05 10:00,5,139.05,139.3,138.6,138.7,57
,2018-03-05 10:30,5,138.65,138.85,138.4,138.6,50
,2018-03-05 11:00,5,138.5,139,138.5,138.8,34
,2018-03-05 11:30,5,138.85,138.95,138.7,138.95,31
,2018-03-05 12:00,5,138.7,140.7,138.7,140.2,99
,2018-03-05 12:30,5,140.2,141.95,140.1,141.45,109
,2018-03-06 07:00,6,141.4,141.4,139.5,140.4,66
,2018-03-06 07:30,6,140.35,140.75,140.25,140.75,17
,2018-03-06 08:00,6,140.75,140.9,140.35,140.9,14
,2018-03-06 08:30,6,140.85,142.45,140.85,142.45,72
,2018-03-06 09:00,6,142.5,143.1,142.05,142.05,83
,2018-03-06 09:30,6,142.1,143.35,141.95,143,28
,2018-03-06 10:00,6,143.1,143.15,141.35,141.85,26
,2018-03-06 10:30,6,141.9,142.45,141.6,141.6,20
,2018-03-06 11:00,6,142.2,142.45,141.7,141.7,12
,2018-03-06 11:30,6,142,142.25,141.7,142,15
,2018-03-06 12:00,6,142,142.55,141.8,142.4,33
,2018-03-06 12:30,6,142.4,142.8,142.15,142.55,28
,2018-03-07 07:00,7,142.8,142.9,140.85,141.75,39
,2018-03-07 07:30,7,141.55,141.55,141,141,4
,2018-03-07 08:00,7,140.65,141.2,140.5,141,10
,2018-03-07 08:30,7,140.95,141.3,140.8,141.3,10
,2018-03-07 09:00,7,141.3,141.9,141,141.25,23
,2018-03-07 09:30,7,141.3,142.1,140.9,141.55,39
,2018-03-07 10:00,7,141.85,141.85,140.9,141.2,28
,2018-03-07 10:30,7,141.25,141.75,141.25,141.75,4
,2018-03-07 11:00,7,141.3,141.4,140,140.15,61
,2018-03-07 11:30,7,140.25,141.45,140.25,141,15
,2018-03-07 12:00,7,140.85,141.7,140.85,141.7,18
,2018-03-07 12:30,7,141.7,141.9,140.75,141.9,35
,2018-03-08 07:00,8,141.7,142.8,140.65,141.4,65
,2018-03-08 07:30,8,141.4,141.5,141.3,141.5,11
,2018-03-08 08:00,8,141.05,141.35,140.9,141.35,6
,2018-03-08 08:30,8,140.8,141.9,140.05,141.9,52
,2018-03-08 09:00,8,141.05,141.2,139.95,141,75
,2018-03-08 09:30,8,140.9,140.95,139.75,139.75,34
,2018-03-08 10:00,8,139.7,140,139.1,139.4,60
,2018-03-08 10:30,8,139.4,139.65,139.15,139.35,27
,2018-03-08 11:00,8,139.3,139.65,139.2,139.2,29
,2018-03-08 11:30,8,139.2,139.3,138.55,138.85,52
,2018-03-08 12:00,8,138.55,139.2,138.55,139.2,55
,2018-03-08 12:30,8,139.25,139.55,139,139.25,31
,2018-03-09 07:00,9,138.5,140.65,138.5,139,72
,2018-03-09 07:30,9,139,139.15,138.75,139.1,31
,2018-03-09 08:00,9,139.05,139.25,139.05,139.25,22
,2018-03-09 08:30,9,139,139.1,138.65,138.65,21
,2018-03-09 09:00,9,139,139,138.5,138.5,21
,2018-03-09 09:30,9,138.55,138.8,138.5,138.7,22
,2018-03-09 10:00,9,138.55,138.95,138.55,138.85,37
,2018-03-09 10:30,9,138.8,139.65,138.8,139.65,96
,2018-03-09 11:00,9,139.65,140.4,139.25,140,54
,2018-03-09 11:30,9,140.3,142.15,140.3,140.6,107
,2018-03-09 12:00,9,140.6,140.6,139.65,140.15,27
,2018-03-09 12:30,9,140.15,140.15,139.35,139.6,35
,2018-03-12 07:00,12,139.5,140,139.4,139.9,34
,2018-03-12 07:30,12,140.5,141.05,139.65,139.65,16
,2018-03-12 08:00,12,139.6,139.6,139.3,139.45,16
,2018-03-12 08:30,12,139.6,139.6,139.4,139.4,4
,2018-03-12 09:00,12,139.75,139.85,139.15,139.55,13
,2018-03-12 09:30,12,139.5,139.6,139.1,139.1,11
,2018-03-12 10:00,12,139.4,139.4,138.95,138.95,16
,2018-03-12 10:30,12,139,139.2,138.75,138.8,42
,2018-03-12 11:00,12,139,139,138.75,138.95,26
,2018-03-12 11:30,12,138.95,138.95,138.75,138.75,9
,2018-03-12 12:00,12,138.8,139,138.75,138.8,32
,2018-03-12 12:30,12,138.75,139,138.75,139,39
,2018-03-13 07:00,13,139.1,139.1,138.6,138.85,29
,2018-03-13 07:30,13,138.9,139.3,138.9,139.1,20
,2018-03-13 08:00,13,138.95,138.95,138.8,138.8,12
,2018-03-13 08:30,13,138.75,138.75,138,138.2,88
,2018-03-13 09:00,13,138.25,138.25,137.95,138.25,21
,2018-03-13 09:30,13,138,138.25,138,138.1,11
,2018-03-13 10:00,13,138,138.45,138,138.2,16
,2018-03-13 10:30,13,138.1,138.1,137.95,138.1,23
,2018-03-13 11:00,13,137.95,138.05,137.9,137.95,23
,2018-03-13 11:30,13,138.15,138.15,137.85,138.05,22
,2018-03-13 12:00,13,138.05,138.15,137.95,137.95,13
,2018-03-13 12:30,13,138.1,138.5,138,138,16
,2018-03-14 07:00,14,138.45,139.8,138.45,139.8,73
,2018-03-14 07:30,14,139.6,140.9,139.3,140.45,59
,2018-03-14 08:00,14,140.8,140.8,139.7,139.8,22
,2018-03-14 08:30,14,140.1,140.1,139.75,139.8,12
,2018-03-14 09:00,14,139.55,139.8,139.45,139.65,21
,2018-03-14 09:30,14,139.3,139.4,139.25,139.4,8
,2018-03-14 10:00,14,139.35,139.4,138.95,138.95,40
,2018-03-14 10:30,14,139,139,138.95,138.95,12
,2018-03-14 11:00,14,138.95,139.7,138.7,139.7,42
,2018-03-14 11:30,14,139.65,139.7,139.4,139.5,10
,2018-03-14 12:00,14,139.7,139.7,139.25,139.35,20
,2018-03-14 12:30,14,139.55,139.55,138.95,139.15,66
,2018-03-15 07:00,15,139.05,139.2,138.6,139.2,37
,2018-03-15 07:30,15,139.2,139.2,138.85,138.85,8
,2018-03-15 08:00,15,138.8,139.15,138.8,139.15,3
,2018-03-15 08:30,15,139,139.15,138.7,138.95,25
,2018-03-15 09:00,15,139,139.15,138.8,138.9,7
,2018-03-15 09:30,15,138.8,139.1,138.8,139.1,10
,2018-03-15 10:00,15,139.15,139.2,138.9,139.05,15
,2018-03-15 10:30,15,139.1,139.15,138.9,138.9,17
,2018-03-15 11:00,15,139,139,138.15,138.4,57
,2018-03-15 11:30,15,138.4,138.8,138.4,138.6,16
,2018-03-15 12:00,15,138.6,138.8,138.5,138.8,13
,2018-03-15 12:30,15,138.65,138.9,138.45,138.9,23
,2018-03-16 07:00,16,138.9,139.05,138.45,138.45,57
,2018-03-16 07:30,16,138.85,139.15,138.85,139.15,32
,2018-03-16 08:00,16,139.15,139.95,139.15,139.35,95
,2018-03-16 08:30,16,139.2,139.4,139,139.4,13
,2018-03-16 09:00,16,139.4,139.5,138.4,138.9,45
,2018-03-16 09:30,16,138.95,139.85,138.9,138.9,23
,2018-03-16 10:00,16,139.15,139.35,138.9,139.2,12
,2018-03-16 10:30,16,139.05,139.05,138.45,138.7,11
,2018-03-16 11:00,16,138.7,139.95,137.4,137.75,243
,2018-03-16 11:30,16,138.3,138.75,137.85,137.95,35
,2018-03-16 12:00,16,137.8,138.95,137.75,138.2,45
,2018-03-16 12:30,16,138.35,138.4,137.85,138,27
,2018-03-19 07:00,19,138.05,140.25,137.65,139.7,148
,2018-03-19 07:30,19,139.75,140,139.65,140,17
,2018-03-19 08:00,19,140.15,140.2,139.7,139.7,8
,2018-03-19 08:30,19,140,141.85,139.4,140.15,128
,2018-03-19 09:00,19,139.95,140.45,139.9,139.95,19
,2018-03-19 09:30,19,139.8,139.8,138.25,138.65,70
,2018-03-19 10:00,19,138.7,138.9,138.6,138.7,4
,2018-03-19 10:30,19,138.65,139.4,138.65,138.7,19
,2018-03-19 11:00,19,138.75,138.75,138.1,138.1,35
,2018-03-19 11:30,19,138,138.05,137.6,137.7,35
,2018-03-19 12:00,19,137.6,138.5,137.55,137.85,32
,2018-03-19 12:30,19,137.8,139,137.8,138.3,39
,2018-03-20 07:00,20,138.7,139.65,138.2,139.25,59
,2018-03-20 07:30,20,139.35,139.35,139.35,139.35,4
,2018-03-20 08:00,20,139.45,139.5,139.45,139.45,6
,2018-03-20 08:30,20,139.45,139.6,138.75,139.05,21
,2018-03-20 09:00,20,138.65,138.65,138.1,138.1,18
,2018-03-20 09:30,20,138.05,138.15,137.65,137.75,26
,2018-03-20 10:00,20,137.7,138.35,137.05,138.05,104
,2018-03-20 10:30,20,138,138,137.5,137.5,21
,2018-03-20 11:00,20,137.65,137.75,137.1,137.4,17
,2018-03-20 11:30,20,137.25,137.45,137.1,137.25,31
,2018-03-20 12:00,20,137.25,137.4,137.1,137.4,15
,2018-03-20 12:30,20,137.45,137.85,137.4,137.65,20
,2018-03-21 07:00,21,137.6,138.55,137.5,138,36
,2018-03-21 07:30,21,137.45,137.75,137.4,137.75,7
,2018-03-21 08:00,21,137.75,137.75,137.3,137.35,5
,2018-03-21 08:30,21,137.35,137.65,137.35,137.6,4
,2018-03-21 09:00,21,137.35,137.35,137.15,137.3,13
,2018-03-21 09:30,21,137.35,137.7,137.1,137.45,23
,2018-03-21 10:00,21,137.5,137.5,137.15,137.15,11
,2018-03-21 10:30,21,137.4,137.4,137,137.1,28
,2018-03-21 11:00,21,137.25,138.15,137.25,137.5,50
,2018-03-21 11:30,21,137.1,137.4,137.05,137.2,35
,2018-03-21 12:00,21,137.2,137.35,137.1,137.1,16
,2018-03-21 12:30,21,137.3,137.4,137.05,137.05,18
,2018-03-22 07:00,22,137.5,137.55,137.05,137.15,29
,2018-03-22 07:30,22,137.1,137.3,137.05,137.1,10
,2018-03-22 08:00,22,137.25,137.65,137.1,137.1,14
,2018-03-22 08:30,22,137.1,137.25,137.1,137.1,7
,2018-03-22 09:00,22,137.1,137.25,136.4,136.5,118
,2018-03-22 09:30,22,136.45,136.5,136.1,136.35,55
,2018-03-22 10:00,22,136.25,136.25,136.05,136.15,55
,2018-03-22 10:30,22,136.1,136.2,135.95,135.95,51
,2018-03-22 11:00,22,136.05,136.1,135.9,135.9,36
,2018-03-22 11:30,22,136.05,136.1,135.85,135.95,29
,2018-03-22 12:00,22,135.95,136.1,135.85,136,25
,2018-03-22 12:30,22,136,136.1,135.85,136.1,47
,2018-03-23 07:00,23,136,136.55,135.85,136.45,25
,2018-03-23 07:30,23,136.35,136.35,135.85,135.85,13
,2018-03-23 08:00,23,136,136,135.65,135.75,28
,2018-03-23 08:30,23,135.7,135.8,135.65,135.7,8
,2018-03-23 09:00,23,135.8,135.8,135.35,135.35,54
,2018-03-23 09:30,23,135.5,135.65,135.4,135.65,30
,2018-03-23 10:00,23,135.4,135.4,135.2,135.25,65
,2018-03-23 10:30,23,135.4,135.6,135.4,135.6,25
,2018-03-23 11:00,23,135.55,135.7,135.4,135.65,22
,2018-03-23 11:30,23,135.75,135.8,135.45,135.45,17
,2018-03-23 12:00,23,135.45,135.7,135.2,135.25,72
,2018-03-23 12:30,23,135.3,135.8,135.15,135.8,62
,2018-03-26 07:00,26,135.5,136.45,135.25,136.45,56
,2018-03-26 07:30,26,136.3,137.45,136.3,137.2,41
,2018-03-26 08:00,26,137.45,137.45,135.7,135.7,24
,2018-03-26 08:30,26,135.7,138.9,135.7,138,86
,2018-03-26 09:00,26,138.1,138.7,138,138.1,32
,2018-03-26 09:30,26,138.4,138.6,138.2,138.2,27
,2018-03-26 10:00,26,138.35,138.45,137.6,137.85,27
,2018-03-26 10:30,26,137.65,138,137.6,138,13
,2018-03-26 11:00,26,138,138.1,137.65,137.65,40
,2018-03-26 11:30,26,137.95,138.3,137.9,138.15,20
,2018-03-26 12:00,26,138.1,138.15,137.6,137.7,25
,2018-03-26 12:30,26,137.7,138.5,137.65,138.5,16
,2018-03-27 07:00,27,138.1,138.15,137.25,137.85,38
,2018-03-27 07:30,27,137.8,137.8,136.2,136.2,35
,2018-03-27 08:00,27,136.25,137.1,136.25,136.8,42
,2018-03-27 08:30,27,137,137.3,136.6,137.15,29
,2018-03-27 09:00,27,136.9,136.95,136.6,136.8,17
,2018-03-27 09:30,27,137.05,137.7,137,137.45,14
,2018-03-27 10:00,27,137.2,137.2,136.9,137.05,13
,2018-03-27 10:30,27,137.2,137.2,137,137,6
,2018-03-27 11:00,27,136.8,137.1,136.6,136.65,25
,2018-03-27 11:30,27,136.6,138.35,136.6,138,72
,2018-03-27 12:00,27,137.75,138.25,137.35,137.7,20
,2018-03-27 12:30,27,137.45,137.5,137.2,137.25,24
,2018-03-28 07:00,28,138,138.75,137.8,137.8,24
,2018-03-28 08:00,28,137.85,138.8,137.55,138.4,44
,2018-03-28 08:30,28,138.7,139.2,138.15,138.75,67
,2018-03-28 09:00,28,138.9,140.15,138.9,139.8,93
,2018-03-28 09:30,28,139.8,140.3,139.35,140.15,44
,2018-03-28 10:00,28,140.25,140.95,139.95,140.9,59
,2018-03-28 10:30,28,140.8,141.45,140.75,141,68
,2018-03-28 11:00,28,140.75,141.4,140.5,141.4,47
,2018-03-28 11:30,28,140.95,141.3,140.9,141.3,17
,2018-03-28 12:00,28,141.05,141.4,141.05,141.1,10
,2018-03-28 12:30,28,141.1,141.2,140.65,140.75,28
,2018-03-29 07:00,29,140.9,141.2,139.85,140.65,57
,2018-03-29 07:30,29,140.6,140.75,140.3,140.75,11
,2018-03-29 08:00,29,140.4,141.1,140.4,141.1,20
,2018-03-29 08:30,29,141.1,141.1,140.95,140.95,21
,2018-03-29 09:00,29,140.95,141.1,140.75,141.1,22
,2018-03-29 09:30,29,140.85,141.2,140.7,140.75,29
,2018-03-29 10:00,29,140.65,140.7,140.25,140.3,45
,2018-03-29 10:30,29,140.4,140.7,140.4,140.65,17
,2018-03-29 11:00,29,140.55,140.7,140.3,140.3,37
,2018-03-29 11:30,29,140.6,140.85,140.6,140.8,32
,2018-03-29 12:00,29,140.75,141.15,140.7,141.15,40
,2018-03-29 12:30,29,140.75,141.3,140.7,141,16
,2018-04-02 07:00,2,141.2,142,140.7,141.25,118
,2018-04-02 07:30,2,141.25,141.65,141.25,141.25,30
,2018-04-02 08:00,2,141.5,141.65,141.35,141.35,49
,2018-04-02 08:30,2,141.45,141.6,141.35,141.35,45
,2018-04-02 09:00,2,141.55,141.65,140.9,141.3,89
,2018-04-02 09:30,2,141.3,141.3,141.1,141.1,21
,2018-04-02 10:00,2,141.2,141.35,138.65,139.05,252
,2018-04-02 10:30,2,139,139.1,138.15,138.15,119
,2018-04-02 11:00,2,138.15,138.3,137.75,137.75,71
,2018-04-02 11:30,2,137.85,137.85,137.5,137.6,36
,2018-04-02 12:00,2,137.6,139.45,137.45,139.3,62
,2018-04-02 12:30,2,138.8,139.3,138.8,139.25,24
,2018-04-03 07:00,3,139.6,139.7,138.4,139.3,87
,2018-04-03 07:30,3,139.15,139.2,139,139,31
,2018-04-03 08:00,3,139,139.05,138.8,138.8,45
,2018-04-03 08:30,3,138.8,138.9,138.6,138.6,69
,2018-04-03 09:00,3,138.6,138.9,138.25,138.25,63
,2018-04-03 09:30,3,138.25,138.25,137.55,137.55,34
,2018-04-03 10:00,3,137.8,138.1,137.65,137.65,29
,2018-04-03 10:30,3,137.55,137.7,137.45,137.45,37
,2018-04-03 11:00,3,137.6,137.9,137.6,137.8,47
,2018-04-03 11:30,3,137.9,137.9,137.6,137.7,24
,2018-04-03 12:00,3,137.7,138.9,137.65,138.9,37
,2018-04-03 12:30,3,138.85,138.85,138.2,138.55,32
,2018-04-04 07:00,4,136.65,139.2,136.65,138.05,109
,2018-04-04 07:30,4,138.25,138.25,138.15,138.15,5
,2018-04-04 08:30,4,137.95,138.4,137.95,138.15,13
,2018-04-04 09:00,4,138.1,138.25,137.85,137.85,39
,2018-04-04 09:30,4,138,138.5,138,138.2,9
,2018-04-04 10:00,4,138.25,139.35,138.25,138.9,25
,2018-04-04 10:30,4,138.9,138.9,138.35,138.35,12
,2018-04-04 11:00,4,138.25,138.4,138.15,138.4,6
,2018-04-04 11:30,4,138.5,139.4,138.5,139.4,19
,2018-04-04 12:00,4,139.3,139.5,138.8,138.8,29
,2018-04-04 12:30,4,138.75,139.2,138.75,139.2,15
,2018-04-05 07:00,5,139.15,139.15,138.15,138.75,33
,2018-04-05 07:30,5,138.4,138.7,138.05,138.55,24
,2018-04-05 08:00,5,138.45,138.5,138.45,138.5,11
,2018-04-05 08:30,5,138.5,138.6,137.85,137.85,35
,2018-04-05 09:00,5,137.8,139.2,137.8,138.75,28
,2018-04-05 09:30,5,138.55,138.85,137.6,137.7,29
,2018-04-05 10:00,5,137.6,137.75,137.25,137.75,78
,2018-04-05 10:30,5,137.5,137.6,137.15,137.3,17
,2018-04-05 11:00,5,137.55,137.55,137.05,137.05,31
,2018-04-05 11:30,5,137.2,137.7,136.85,136.9,51
,2018-04-05 12:00,5,137.2,138.15,137.2,137.75,101
,2018-04-05 12:30,5,137.5,137.65,136.85,136.9,172
,2018-04-06 07:00,6,137.25,138.45,137.25,138.4,83
,2018-04-06 07:30,6,138.3,138.3,138.1,138.2,8
,2018-04-06 08:00,6,138.4,138.5,138.3,138.35,16
,2018-04-06 08:30,6,138.3,138.3,138.15,138.15,8
,2018-04-06 09:00,6,138.15,138.15,136.95,136.95,38
,2018-04-06 09:30,6,137.2,137.2,136.15,136.7,173
,2018-04-06 10:00,6,136.7,137.2,136.65,136.95,26
,2018-04-06 10:30,6,137.1,137.4,136.95,137.25,19
,2018-04-06 11:00,6,137.25,138.05,136.95,137.55,23
,2018-04-06 11:30,6,137.65,137.65,137.5,137.5,6
,2018-04-06 12:00,6,137.4,137.55,137.15,137.45,18
,2018-04-06 12:30,6,137.85,138.3,137.85,138.3,31
,2018-04-09 07:00,9,137.75,138.2,136.35,136.35,61
,2018-04-09 07:30,9,136.45,137.15,136.3,136.95,58
,2018-04-09 08:00,9,136.75,136.9,136.4,136.9,7
,2018-04-09 08:30,9,136.65,137.2,136.6,137.15,21
,2018-04-09 09:00,9,136.75,137.65,136.75,137.25,15
,2018-04-09 09:30,9,137.45,138.3,137.15,137.55,63
,2018-04-09 10:00,9,137.8,138.5,137.7,137.95,22
,2018-04-09 10:30,9,137.95,138.8,137.95,138.75,43
,2018-04-09 11:00,9,138.75,138.75,138.35,138.6,24
,2018-04-09 11:30,9,138.7,139,138.4,138.5,21
,2018-04-09 12:00,9,138.45,138.8,138.2,138.5,50
,2018-04-09 12:30,9,138.45,139,138.45,139,38
,2018-04-10 07:00,10,138.75,139.7,138.4,139.2,99
,2018-04-10 07:30,10,139.05,139.25,138.85,139.25,7
,2018-04-10 08:00,10,139.3,139.45,139.3,139.4,5
,2018-04-10 08:30,10,139.4,139.5,139.3,139.3,17
,2018-04-10 09:00,10,139.25,139.4,138.95,138.95,32
,2018-04-10 09:30,10,138.75,138.95,138.55,138.75,13
,2018-04-10 10:00,10,138.75,138.95,138.7,138.8,4
,2018-04-10 10:30,10,138.6,138.75,138.15,138.4,26
,2018-04-10 11:00,10,138.5,138.75,138.15,138.55,11
,2018-04-10 11:30,10,138.55,138.55,138.1,138.1,9
,2018-04-10 12:00,10,138.4,138.4,137.7,138.35,34
,2018-04-10 12:30,10,138,138.55,138,138.55,8
,2018-04-11 07:00,11,138.95,139.65,137.75,138,52
,2018-04-11 07:30,11,138.55,138.9,138.4,138.4,10
,2018-04-11 08:00,11,138.5,138.6,138.5,138.55,3
,2018-04-11 08:30,11,138.6,138.6,138.25,138.35,14
,2018-04-11 09:00,11,138.25,138.8,138.25,138.8,10
,2018-04-11 09:30,11,138.6,138.85,138.6,138.65,5
,2018-04-11 10:00,11,138.45,138.45,138.45,138.45,1
,2018-04-11 10:30,11,138.8,139.3,138.75,139.1,13
,2018-04-11 11:00,11,139.1,139.3,138.95,139.25,13
,2018-04-11 11:30,11,139.3,139.3,139.05,139.05,9
,2018-04-11 12:00,11,138.9,139.35,138.9,139.25,26
,2018-04-11 12:30,11,139.25,139.5,139.05,139.5,20
,2018-04-12 07:00,12,139.5,139.5,139,139.05,17
,2018-04-12 07:30,12,139.15,139.45,139.15,139.45,12
,2018-04-12 08:00,12,139.4,139.45,139.3,139.45,8
,2018-04-12 08:30,12,139.5,139.65,139.3,139.4,30
,2018-04-12 09:00,12,139.5,140.85,139.4,140.7,194
,2018-04-12 09:30,12,140.75,140.8,140.3,140.5,58
,2018-04-12 10:00,12,140.2,140.4,140.2,140.4,2
,2018-04-12 10:30,12,140.3,140.3,139.65,140,18
,2018-04-12 11:00,12,140.05,140.05,139.75,139.75,4
,2018-04-12 11:30,12,139.8,139.8,139.6,139.65,15
,2018-04-12 12:00,12,139.85,140,139.8,139.95,20
,2018-04-12 12:30,12,139.95,139.95,139.45,139.45,8
,2018-04-13 07:00,13,139.9,140.15,139.5,140.15,19
,2018-04-13 07:30,13,140.25,140.55,139.85,140.05,20
,2018-04-13 08:00,13,140.35,140.9,140.35,140.45,44
,2018-04-13 08:30,13,140.6,140.85,140.45,140.85,22
,2018-04-13 09:00,13,140.85,141.35,140.7,140.8,69
,2018-04-13 09:30,13,141,141.8,140.7,141,52
,2018-04-13 10:00,13,141.3,141.75,140.55,140.55,40
,2018-04-13 10:30,13,141.55,141.7,140.95,141.35,29
,2018-04-13 11:00,13,141.3,141.6,140.75,141.35,15
,2018-04-13 11:30,13,141.5,141.5,140.75,140.75,20
,2018-04-13 12:00,13,141,141.3,140.5,141.05,10
,2018-04-13 12:30,13,141.1,141.3,140.25,141.05,25
,2018-04-16 07:00,16,141.05,142.5,140.35,141.35,198
,2018-04-16 07:30,16,141.05,141.3,140.95,141.3,22
,2018-04-16 08:00,16,141.95,142.3,141.95,142.25,27
,2018-04-16 08:30,16,142.05,142.25,141.9,142.05,27
,2018-04-16 09:00,16,142.2,142.5,142.2,142.35,70
,2018-04-16 09:30,16,142.45,143.1,142.35,142.95,97
,2018-04-16 10:00,16,142.95,143.85,142.8,143.3,121
,2018-04-16 10:30,16,143.25,143.55,142.9,143.05,26
,2018-04-16 11:00,16,143.05,143.3,143,143.3,33
,2018-04-16 11:30,16,143.3,143.4,142.9,143.05,54
,2018-04-16 12:00,16,143.1,143.6,143.1,143.55,133
,2018-04-16 12:30,16,143.55,143.7,143.3,143.5,119
,2018-04-17 07:00,17,143.5,144,143.3,143.8,62
,2018-04-17 07:30,17,143.6,143.85,143.25,143.45,18
,2018-04-17 08:00,17,143.55,143.95,143.35,143.75,37
,2018-04-17 08:30,17,143.95,144,143.45,144,32
,2018-04-17 09:00,17,144,144.75,144,144.5,180
,2018-04-17 09:30,17,144.2,145.25,144.2,145.25,106
,2018-04-17 10:00,17,145.25,145.6,145.25,145.5,74
,2018-04-17 10:30,17,145.55,145.6,145.05,145.05,58
,2018-04-17 11:00,17,144.9,145,144.75,144.9,29
,2018-04-17 11:30,17,144.8,145.2,144.8,144.95,50
,2018-04-17 12:00,17,144.9,145.7,144.6,145.7,72
,2018-04-17 12:30,17,145.1,145.1,144.5,144.5,19
,2018-04-18 07:00,18,145.2,145.35,144.75,145,104
,2018-04-18 07:30,18,144.55,144.55,144.1,144.45,29
,2018-04-18 08:00,18,144.2,144.2,143,143.55,44
,2018-04-18 08:30,18,144,144.75,144,144.7,19
,2018-04-18 09:00,18,144.75,144.9,144.1,144.9,45
,2018-04-18 09:30,18,144.75,144.9,143.8,143.8,31
,2018-04-18 10:00,18,144,144,143.55,143.85,22
,2018-04-18 10:30,18,143.95,144.2,143.85,144,21
,2018-04-18 11:00,18,143.9,144.2,143.75,144.2,26
,2018-04-18 11:30,18,144.2,144.6,144.15,144.55,19
,2018-04-18 12:00,18,144.7,144.75,144.4,144.6,21
,2018-04-18 12:30,18,144.6,144.6,143.75,144.25,20
,2018-04-19 07:00,19,144.4,144.85,143.95,143.95,38
,2018-04-19 07:30,19,143.85,144,143.6,144,20
,2018-04-19 08:00,19,144,144,143.5,143.5,22
,2018-04-19 08:30,19,143.5,143.5,142.85,143.25,38
,2018-04-19 09:00,19,143.5,143.75,143.25,143.35,29
,2018-04-19 09:30,19,143.45,143.7,143.45,143.7,6
,2018-04-19 10:00,19,143.7,144,143.5,143.7,22
,2018-04-19 10:30,19,143.9,143.9,143.65,143.9,5
,2018-04-19 11:00,19,143.8,143.9,143.7,143.7,7
,2018-04-19 11:30,19,143.6,143.75,143.6,143.75,2
,2018-04-19 12:00,19,143.8,143.8,142.5,143.3,50
,2018-04-19 12:30,19,142.9,143.2,142.25,142.25,21
,2018-04-20 07:00,20,142.05,143,141.6,142.65,94
,2018-04-20 07:30,20,143.15,143.35,142.95,143.35,18
,2018-04-20 08:00,20,143.35,143.35,142.75,142.75,2
,2018-04-20 08:30,20,143.05,143.05,142.6,142.6,15
,2018-04-20 09:00,20,142.6,142.8,142.1,142.6,47
,2018-04-20 09:30,20,142.6,142.6,142.05,142.35,7
,2018-04-20 10:00,20,142.5,142.5,142.05,142.25,14
,2018-04-20 10:30,20,142.1,142.6,142,142.5,24
,2018-04-20 11:00,20,142.65,142.8,142.4,142.45,18
,2018-04-20 11:30,20,142.8,142.95,142.5,142.95,20
,2018-04-20 12:00,20,142.95,143,142.6,142.85,16
,2018-04-20 12:30,20,143.25,143.25,142.65,143.05,22
,2018-04-23 07:00,23,142.55,145,142.05,143.75,54
,2018-04-23 07:30,23,143.75,144.2,143.75,144.2,17
,2018-04-23 08:00,23,144.05,144.2,144,144.1,10
,2018-04-23 08:30,23,144.1,144.5,144.1,144.3,15
,2018-04-23 09:00,23,144.6,145.4,144.45,145.4,42
,2018-04-23 09:30,23,145.3,145.4,145.15,145.15,48
,2018-04-23 10:00,23,145.3,145.8,145.05,145.8,47
,2018-04-23 10:30,23,145.8,145.9,145.75,145.9,17
,2018-04-23 11:00,23,145.9,145.9,145.6,145.8,6
,2018-04-23 11:30,23,145.9,146,145.7,145.95,16
,2018-04-23 12:00,23,145.95,146.2,145.85,145.85,46
,2018-04-23 12:30,23,145.7,146.2,145.7,146.05,12
,2018-04-24 07:00,24,146.2,146.6,146,146.5,67
,2018-04-24 07:30,24,146.5,146.85,146.35,146.85,20
,2018-04-24 08:00,24,146.8,146.95,146.5,146.95,31
,2018-04-24 08:30,24,146.9,147.2,146.9,147.2,13
,2018-04-24 09:00,24,147.1,147.25,147.1,147.15,25
,2018-04-24 09:30,24,147.15,147.35,147.15,147.25,92
,2018-04-24 10:00,24,147.3,147.4,147.25,147.35,29
,2018-04-24 10:30,24,147.4,147.7,147.35,147.4,39
,2018-04-24 11:00,24,147.7,147.7,147.3,147.3,15
,2018-04-24 11:30,24,147.5,147.7,146.9,146.9,23
,2018-04-24 12:00,24,147,147.4,147,147.4,18
,2018-04-24 12:30,24,147.4,147.4,146.95,147.4,21
,2018-04-25 07:00,25,145.95,146.3,145,146,22
,2018-04-25 07:30,25,146,146,146,146,2
,2018-04-25 08:00,25,146,146.05,146,146,17
,2018-04-25 08:30,25,145.65,145.9,145.2,145.35,28
,2018-04-25 09:00,25,145.15,145.15,144.7,144.75,8
,2018-04-25 09:30,25,144.75,145.5,144.65,145.5,51
,2018-04-25 10:00,25,145.5,146.15,145.5,146,14
,2018-04-25 10:30,25,146,146,145.6,146,7
,2018-04-25 11:00,25,146,146.7,146,146.65,16
,2018-04-25 11:30,25,147,147,146.65,147,40
,2018-04-25 12:00,25,147.45,147.55,147.45,147.55,2
,2018-04-25 12:30,25,147.55,147.55,147.55,147.55,5
,2018-04-26 07:00,26,147.95,148,147.25,147.25,25
,2018-04-26 07:30,26,147.25,147.25,147.25,147.25,1
,2018-04-26 08:00,26,147.5,148,147.25,147.95,44
,2018-04-26 08:30,26,147.8,148,147.8,148,8
,2018-04-26 09:00,26,148.2,148.5,146.5,148.3,52
,2018-04-26 09:30,26,148.3,149,148,148.95,35
,2018-04-26 10:00,26,148.9,149,148.4,148.4,12
,2018-04-26 10:30,26,148.75,149,148.55,149,20
,2018-04-26 11:00,26,149.25,150,149.25,150,8
,2018-04-26 11:30,26,150,150.4,149.95,150.4,45
,2018-04-26 12:00,26,150.7,152.25,150.7,152.25,30
,2018-04-26 12:30,26,151.3,151.5,151.3,151.5,2
,2018-04-27 07:00,27,149.75,150,149.55,149.55,5
,2018-04-27 07:30,27,149.85,149.85,149,149.5,13
,2018-04-27 08:00,27,149.5,150.25,149.5,150.25,13
,2018-04-27 08:30,27,149.75,149.9,149.7,149.7,15
,2018-04-27 09:00,27,149.8,149.9,149.8,149.9,18
,2018-04-27 09:30,27,149.3,149.75,149.3,149.7,24
,2018-04-27 10:00,27,149.7,150.2,149.7,150.2,22
,2018-04-27 10:30,27,150.1,152.15,150.1,152.15,24
,2018-04-27 11:00,27,152.15,152.7,151.75,152.7,13
,2018-04-27 12:00,27,153.7,153.75,153.7,153.75,5
,2018-04-30 07:00,30,154,154,153.55,154,9
,2018-04-30 07:30,30,154,154,153.85,154,10
,2018-04-30 08:00,30,154,154,154,154,10
,2018-04-30 08:30,30,153.9,153.9,153.2,153.2,21
,2018-04-30 09:30,30,153.9,153.9,153.9,153.9,1
,2018-04-30 10:00,30,154.05,154.05,153.45,153.65,5
,2018-04-30 11:00,30,151.95,151.95,151.95,151.95,3
,2018-04-30 11:30,30,152.2,154.4,152.2,154.4,7
,2018-04-30 12:00,30,154.4,154.4,154.4,154.4,1
,2018-04-30 12:30,30,154.4,154.4,154.4,154.4,1
,2018-05-01 10:00,1,157.7,157.7,157.7,157.7,14
,2018-05-01 10:30,1,157.7,157.7,157.7,157.7,16
,2018-05-02 12:30,2,160,160.1,160,160.1,4
,2018-05-03 08:30,3,160.7,161.6,160.7,161.6,4
,2018-05-03 10:30,3,161.6,161.6,161.6,161.6,1
,2018-05-07 08:00,7,165,165,165,165,4
,2018-05-07 08:30,7,165,165,165,165,6
,2018-05-09 11:30,9,168.5,168.5,168.5,168.5,1