,2015-03-04 09:30,4,123.8,124.05,123.8,124.05,4
,2015-05-18 10:00,18,120,120,120,120,3
,2015-06-03 12:00,3,121,121,121,121,1
,2015-06-16 08:30,16,129.55,129.55,129.55,129.55,1
,2015-06-24 08:00,24,129.1,129.1,129.1,129.1,1
,2015-07-07 07:00,7,131,131,131,131,1
,2015-07-08 10:00,8,130.45,130.45,130.45,130.45,4
,2015-08-13 12:30,13,135.75,135.75,135.75,135.75,1
,2015-08-19 09:30,19,135.05,135.05,135.05,135.05,3
,2015-08-24 12:00,24,125.5,125.5,125.5,125.5,5
,2015-08-24 12:30,24,125.5,125.5,125.5,125.5,1
,2015-08-25 07:00,25,125.5,125.5,125.5,125.5,8
,2015-08-25 10:00,25,125.45,125.45,125.35,125.35,8
,2015-09-17 12:00,17,124.35,124.35,124.35,124.35,1
,2015-09-21 10:00,21,124.15,124.15,124,124,10
,2015-09-22 10:00,22,123.5,123.5,123.5,123.5,2
,2015-09-22 10:30,22,123.5,123.5,123.3,123.3,8
,2015-09-23 07:00,23,120,120,120,120,6
,2015-09-24 08:00,24,116.25,116.25,116,116,6
,2015-09-24 09:00,24,115.8,115.8,115.2,115.2,20
,2015-09-24 09:30,24,115,115,111.4,112.2,63
,2015-09-24 10:00,24,111.9,111.95,111.5,111.95,51
,2015-09-24 10:30,24,111.9,112.95,111.6,112.95,26
,2015-09-24 11:00,24,112.5,112.5,112,112,10
,2015-09-24 12:30,24,114.8,115.35,114.8,115.35,4
,2015-09-25 12:00,25,112.9,112.9,112.9,112.9,1
,2015-09-28 07:00,28,113.5,113.5,113.5,113.5,2
,2015-09-28 07:30,28,113.6,114.15,113.6,114.15,3
,2015-09-28 08:00,28,114.45,114.65,114.25,114.65,7
,2015-09-28 08:30,28,113.7,113.7,113.5,113.5,22
,2015-09-28 09:00,28,113.3,113.3,113.1,113.1,4
,2015-09-28 10:00,28,113.9,113.9,113.9,113.9,1
,2015-09-28 10:30,28,113.7,113.7,113.65,113.65,3
,2015-09-28 11:30,28,112.9,112.9,112.7,112.7,10
,2015-09-28 12:00,28,112.8,112.8,112.6,112.6,2
,2015-09-28 12:30,28,112.85,112.85,112.85,112.85,4
,2015-09-29 07:30,29,112.25,112.25,112.25,112.25,4
,2015-09-29 08:00,29,112.25,112.25,112.25,112.25,6
,2015-09-29 08:30,29,112,112,112,112,8
,2015-09-29 09:00,29,112,112,112,112,21
,2015-09-29 10:00,29,111.9,111.9,111.5,111.5,37
,2015-09-29 10:30,29,111.4,111.4,111.1,111.1,8
,2015-09-30 09:00,30,112.2,112.2,112.2,112.2,1
,2015-09-30 11:00,30,111,111,110.7,110.7,20
,2015-10-01 08:30,1,111.2,111.2,111.2,111.2,1
,2015-10-01 09:30,1,110.85,110.85,110.8,110.8,13
,2015-10-02 09:00,2,112,112,112,112,28
,2015-10-02 09:30,2,112,112,112,112,2
,2015-10-02 11:00,2,111.6,111.6,111.6,111.6,8
,2015-10-02 11:30,2,111.4,111.4,111.4,111.4,1
,2015-10-02 12:00,2,111,111,111,111,5
,2015-10-05 09:00,5,112.5,112.5,112.5,112.5,1
,2015-10-05 10:00,5,111,111,111,111,7
,2015-10-06 10:00,6,113.8,113.8,113.8,113.8,1
,2015-10-06 11:00,6,112.9,112.9,112.9,112.9,2
,2015-10-08 09:00,8,113.25,113.25,113.25,113.25,3
,2015-10-09 11:00,9,117,119,117,119,3
,2015-10-13 09:30,13,121.7,122.75,121.7,122.75,13
,2015-10-13 10:00,13,123,123.9,123,123.8,19
,2015-10-14 09:00,14,127.35,128.55,127.35,128.55,5
,2015-10-14 09:30,14,126.7,127.85,126.7,127.8,19
,2015-10-14 10:00,14,127.35,128.35,127.35,128.25,21
,2015-10-14 10:30,14,128.45,128.75,128.35,128.65,18
,2015-10-14 12:00,14,129,129,129,129,1
,2015-10-15 07:00,15,129.7,129.7,129.7,129.7,1
,2015-10-15 12:30,15,132.4,132.4,132.4,132.4,3
,2015-10-16 07:00,16,132.9,133.75,132.9,133.75,10
,2015-10-16 08:30,16,132,132,132,132,15
,2015-10-16 09:00,16,132,132.15,132,132.15,23
,2015-10-16 09:30,16,132.75,133.15,132.75,133.15,4
,2015-10-16 10:00,16,133.15,133.15,133.15,133.15,4
,2015-10-19 07:30,19,135.75,135.75,135.75,135.75,1
,2015-10-19 09:00,19,135.7,135.95,135.7,135.95,2
,2015-10-19 09:30,19,136.2,136.2,136.2,136.2,1
,2015-10-19 10:30,19,137.6,137.6,137.6,137.6,1
,2015-10-19 11:00,19,137.35,137.35,137.3,137.3,3
,2015-10-20 08:30,20,134.1,134.1,134.1,134.1,1
,2015-10-21 07:00,21,133.1,133.3,133,133.3,6
,2015-10-21 08:00,21,133.3,133.3,133.3,133.3,1
,2015-10-21 09:00,21,133.05,134.3,132.85,134.15,19
,2015-10-21 09:30,21,134.6,134.6,134.55,134.55,2
,2015-10-21 10:00,21,134.45,134.5,134.45,134.5,3
,2015-10-21 10:30,21,135.3,136.8,135.3,136.8,12
,2015-10-22 07:30,22,134.5,134.5,134.5,134.5,5
,2015-10-22 08:00,22,133.75,133.75,133.75,133.75,1
,2015-10-22 08:30,22,134.5,134.5,134.5,134.5,3
,2015-10-22 09:00,22,135.35,135.35,135.35,135.35,2
,2015-10-22 09:30,22,135.35,135.35,135.35,135.35,1
,2015-10-22 10:00,22,135.35,135.35,135.35,135.35,3
,2015-10-22 12:00,22,135,135,135,135,3
,2015-10-23 10:30,23,135,135,135,135,4
,2015-10-23 11:00,23,134.85,134.85,134.85,134.85,3
,2015-10-23 11:30,23,134.95,134.95,134.95,134.95,3
,2015-10-23 12:00,23,134.65,134.9,134.65,134.9,19
,2015-10-26 10:00,26,132.1,132.1,132.1,132.1,2
,2015-10-26 11:00,26,130.6,130.6,130.6,130.6,1
,2015-10-26 11:30,26,129.6,129.6,129.6,129.6,1
,2015-10-27 09:30,27,133,133,133,133,1
,2015-10-27 10:30,27,133.55,133.55,133.55,133.55,1
,2015-10-27 11:00,27,134,134,133.9,134,4
,2015-10-28 12:00,28,134.3,134.3,134.3,134.3,1
,2015-10-29 07:00,29,133.6,133.6,133.6,133.6,1
,2015-11-02 07:00,2,134.1,134.1,134.1,134.1,12
,2015-11-02 11:00,2,134.3,134.3,134.3,134.3,1
,2015-11-02 12:00,2,133.7,133.7,133.7,133.7,1
,2015-11-02 12:30,2,135,135.55,135,135.55,3
,2015-11-03 07:00,3,135,135.25,135,135.25,14
,2015-11-03 07:30,3,135.25,135.25,135.25,135.25,2
,2015-11-03 08:00,3,135.25,135.25,135.15,135.15,4
,2015-11-03 09:00,3,135.25,135.25,135,135,7
,2015-11-03 09:30,3,135.4,135.4,135.4,135.4,5
,2015-11-03 11:00,3,135.1,135.2,135.1,135.2,8
,2015-11-03 11:30,3,135.3,135.3,135.3,135.3,5
,2015-11-03 12:30,3,135.45,135.45,134.85,134.85,2
,2015-11-04 07:00,4,134.85,135.3,134.85,135,7
,2015-11-04 07:30,4,135,135,135,135,5
,2015-11-04 08:30,4,135,135,134.9,134.9,2
,2015-11-05 09:00,5,134.4,134.4,134.15,134.15,2
,2015-11-05 11:30,5,133.75,133.75,133.75,133.75,1
,2015-11-06 08:00,6,135,137.25,135,137.25,65
,2015-11-06 08:30,6,137.1,137.15,136.8,137.05,14
,2015-11-06 09:00,6,137.05,137.15,137.05,137.15,55
,2015-11-06 12:00,6,137.35,137.35,137.35,137.35,10
,2015-11-09 07:00,9,138.4,138.4,138.4,138.4,1
,2015-11-09 08:00,9,139.3,140.05,139.3,140.05,30
,2015-11-09 09:30,9,141.05,141.05,141.05,141.05,1
,2015-11-09 10:00,9,142.3,142.3,142.3,142.3,1
,2015-11-09 10:30,9,141.65,142.3,141.65,142.3,2
,2015-11-10 08:00,10,140.9,140.9,140.9,140.9,2
,2015-11-10 08:30,10,140.9,140.9,140.9,140.9,1
,2015-11-10 09:00,10,143.75,143.75,143.75,143.75,2
,2015-11-10 11:00,10,143.25,143.25,143.25,143.25,1
,2015-11-10 12:00,10,147.15,147.15,147.15,147.15,2
,2015-11-11 07:00,11,148,152,148,152,2
,2015-11-11 07:30,11,157.15,157.15,157.15,157.15,7
,2015-11-11 10:00,11,153,153,153,153,7
,2015-11-12 07:00,12,153,153,153,153,9
,2015-11-12 08:00,12,153,153,153,153,2
,2015-11-12 10:00,12,151.25,151.25,151.25,151.25,1
,2015-11-12 10:30,12,152.25,152.25,151.25,151.5,4
,2015-11-13 07:00,13,151.9,153.25,151.9,153,28
,2015-11-13 07:30,13,153.5,153.8,153.5,153.8,12
,2015-11-13 08:30,13,151.1,151.1,151.1,151.1,1
,2015-11-13 10:00,13,150.5,150.5,150.1,150.1,2
,2015-11-13 11:00,13,151.7,152.55,151.7,152.55,4
,2015-11-16 07:00,16,147.5,147.5,146,146,3
,2015-11-16 10:30,16,151.5,151.5,151.5,151.5,1
,2015-11-16 12:30,16,151,151,151,151,1
,2015-11-17 12:30,17,145.35,145.35,145.35,145.35,1
,2015-11-19 08:00,19,151.05,151.05,151.05,151.05,1
,2015-11-19 12:00,19,148.45,148.45,148.45,148.45,2
,2015-11-19 12:30,19,148.65,148.65,148.65,148.65,1
,2015-11-24 07:30,24,147.1,147.1,147.1,147.1,1
,2015-11-25 07:00,25,143.65,144.35,143.55,144.35,3
,2015-11-25 08:00,25,144,144,143.85,143.85,3
,2015-11-25 09:30,25,144.15,144.15,144.15,144.15,1
,2015-11-25 12:30,25,142.75,143.2,142.75,143.2,2
,2015-11-27 07:00,27,142.5,142.5,142.5,142.5,1
,2015-11-27 07:30,27,142.5,142.5,142.5,142.5,2
,2015-11-30 09:00,30,142.2,142.2,142.2,142.2,1
,2015-11-30 09:30,30,142.85,142.85,142.85,142.85,1
,2015-11-30 10:00,30,142.1,142.1,142.1,142.1,1
,2015-11-30 11:00,30,141.55,141.55,141.55,141.55,1
,2015-11-30 12:00,30,141.95,141.95,141.95,141.95,1
,2015-12-01 07:30,1,141.25,141.25,140.6,140.6,2
,2015-12-01 09:00,1,140.45,140.45,140.4,140.4,2
,2015-12-01 10:00,1,140.05,140.05,140.05,140.05,1
,2015-12-01 10:30,1,140.15,140.15,140.15,140.15,2
,2015-12-01 11:00,1,139.75,139.75,139.45,139.45,2
,2015-12-01 11:30,1,139,139,139,139,1
,2015-12-01 12:00,1,140,140,140,140,1
,2015-12-02 10:00,2,141,141,139.9,139.9,10
,2015-12-03 08:30,3,141.9,141.9,141.9,141.9,1
,2015-12-03 09:00,3,141.8,141.8,141.8,141.8,1
,2015-12-03 12:30,3,141,141,141,141,1
,2015-12-04 07:00,4,142,142,142,142,2
,2015-12-04 07:30,4,141.5,141.65,140.9,140.9,14
,2015-12-04 08:00,4,140.95,140.95,140.8,140.8,4
,2015-12-04 09:00,4,141.15,141.15,141,141,4
,2015-12-04 09:30,4,140.95,140.95,140.9,140.9,3
,2015-12-04 12:00,4,140.65,140.65,140.65,140.65,1
,2015-12-04 12:30,4,140.65,140.65,140.65,140.65,1
,2015-12-07 07:00,7,143.5,143.5,143.5,143.5,2
,2015-12-08 07:00,8,141.25,141.25,140.8,140.85,8
,2015-12-08 08:00,8,141.3,141.4,141.3,141.4,4
,2015-12-08 08:30,8,141.05,141.05,141.05,141.05,1
,2015-12-08 09:00,8,141.5,141.5,141.4,141.4,2
,2015-12-08 10:30,8,141.25,142,141.25,142,3
,2015-12-08 11:00,8,142.5,142.5,142.5,142.5,7
,2015-12-08 11:30,8,142.5,142.5,142.35,142.35,12
,2015-12-08 12:00,8,142.5,142.65,141.75,141.75,8
,2015-12-08 12:30,8,141.25,141.25,141.25,141.25,1
,2015-12-09 07:00,9,143,143.95,143,143.3,5
,2015-12-09 07:30,9,143.7,144,143.7,144,25
,2015-12-09 08:30,9,145.4,145.4,145.4,145.4,3
,2015-12-09 09:00,9,146,146,146,146,2
,2015-12-09 11:00,9,146.05,149,146.05,149,4
,2015-12-09 12:30,9,150.7,151.35,150.6,151.35,3
,2015-12-10 09:30,10,149.95,149.95,149.95,149.95,1
,2015-12-10 10:00,10,149.65,149.65,148.1,148.1,28
,2015-12-10 12:30,10,147.5,147.5,147,147,5
,2015-12-11 07:30,11,149.55,149.55,149.55,149.55,1
,2015-12-11 09:00,11,149.5,149.65,149.5,149.65,12
,2015-12-11 09:30,11,149.75,150.45,149.75,150.45,2
,2015-12-11 10:00,11,150.15,150.15,150.15,150.15,1
,2015-12-11 11:00,11,149.85,149.85,149.75,149.75,2
,2015-12-14 07:00,14,150.05,150.6,150.05,150.55,11
,2015-12-14 08:00,14,150.15,150.15,150.15,150.15,1
,2015-12-14 08:30,14,150.1,150.1,150.1,150.1,2
,2015-12-14 11:30,14,149.95,150,149.95,150,2
,2015-12-14 12:00,14,150,150,149.3,149.3,12
,2015-12-14 12:30,14,148.8,148.8,148.75,148.75,2
,2015-12-15 09:00,15,147.3,147.3,147.3,147.3,1
,2015-12-15 12:00,15,146.45,146.55,146.45,146.55,3
,2015-12-16 11:30,16,149.5,149.5,149.5,149.5,1
,2015-12-17 07:00,17,147.7,147.7,147.7,147.7,1
,2015-12-17 07:30,17,145.1,145.1,144.8,144.8,6
,2015-12-17 08:30,17,145,145.1,145,145.1,5
,2015-12-17 11:30,17,144.8,144.8,144.6,144.6,13
,2015-12-17 12:00,17,143.95,144,143.95,143.95,6
,2015-12-18 12:30,18,144.3,144.3,144.3,144.3,1
,2015-12-21 07:00,21,143,143,143,143,1
,2015-12-21 07:30,21,142.85,142.9,141.6,141.6,9
,2015-12-21 12:00,21,143.45,143.45,143.05,143.05,9
,2015-12-22 07:00,22,143.55,143.55,143.55,143.55,1
,2015-12-22 08:30,22,145.5,145.5,145.5,145.5,1
,2015-12-22 09:00,22,145.55,145.55,145.55,145.55,1
,2015-12-22 09:30,22,145.45,145.65,145.45,145.65,2
,2015-12-22 10:30,22,146.25,146.25,146.25,146.25,1
,2015-12-23 07:00,23,147.5,147.5,147.5,147.5,5
,2015-12-23 09:00,23,147.8,147.8,147.8,147.8,1
,2015-12-23 12:00,23,147.3,147.65,147,147.65,9
,2015-12-23 12:30,23,147.4,147.4,147.4,147.4,1
,2015-12-28 07:00,28,147.6,147.6,147.6,147.6,1
,2015-12-28 10:30,28,149.75,149.75,149.75,149.75,1
,2015-12-28 12:00,28,149.7,149.7,149.7,149.7,1
,2015-12-29 07:00,29,149.6,149.7,149.6,149.6,3
,2015-12-29 09:30,29,149.95,150.4,149.95,150.4,2
,2015-12-29 10:30,29,150.55,150.55,150.55,150.55,1
,2015-12-29 12:30,29,150.45,150.7,150.45,150.7,2
,2015-12-30 08:00,30,146.5,146.5,146.5,146.5,1
,2015-12-30 08:30,30,146.5,146.5,146.5,146.5,2
,2015-12-30 12:00,30,144,144,144,144,1
,2015-12-30 12:30,30,144,144,144,144,1
,2015-12-31 07:30,31,144.8,144.8,144.8,144.8,1
,2015-12-31 08:00,31,145.35,145.35,144.5,144.5,2
,2015-12-31 10:00,31,144.05,144.05,144.05,144.05,1
,2015-12-31 10:30,31,143.25,143.25,143.25,143.25,1
,2015-12-31 12:00,31,145.65,145.65,143.75,143.75,9
,2015-12-31 12:30,31,144.25,144.5,144.25,144.5,4
,2016-01-04 09:30,4,146.35,146.35,144.25,144.25,6
,2016-01-04 10:00,4,143.85,144.2,142.75,144.2,4
,2016-01-04 12:00,4,145.75,145.75,145.75,145.75,3
,2016-01-04 12:30,4,145.5,145.5,145.5,145.5,2
,2016-01-05 08:30,5,144.8,144.8,144.8,144.8,1
,2016-01-05 09:00,5,144.45,144.45,144.45,144.45,1
,2016-01-05 10:30,5,143.65,143.65,142.05,142.05,17
,2016-01-05 11:00,5,141.55,143,141.55,143,11
,2016-01-05 12:00,5,142.2,142.2,142.2,142.2,1
,2016-01-05 12:30,5,143.5,143.5,143.5,143.5,1
,2016-01-06 12:00,6,145.5,145.5,145.5,145.5,8
,2016-01-07 09:00,7,142.1,142.1,141,141,23
,2016-01-07 09:30,7,142.15,142.15,142.15,142.15,1
,2016-01-07 10:00,7,141.5,141.5,139.5,140.5,9
,2016-01-07 11:30,7,140.2,140.2,140.2,140.2,1
,2016-01-07 12:00,7,139.9,139.9,139.9,139.9,1
,2016-01-07 12:30,7,139.95,139.95,139.95,139.95,2
,2016-01-08 07:00,8,139.6,139.6,137.5,137.5,62
,2016-01-08 07:30,8,137,137,136.5,137,9
,2016-01-08 08:00,8,136.5,136.6,136.5,136.5,12
,2016-01-08 08:30,8,136.95,137.45,136.95,137.45,2
,2016-01-08 09:00,8,137.7,137.7,136.5,136.5,13
,2016-01-08 09:30,8,137,137,136.15,136.15,6
,2016-01-08 10:00,8,136.2,136.25,136.15,136.2,16
,2016-01-08 11:00,8,136.25,136.25,136.15,136.15,9
,2016-01-08 11:30,8,136,136,134.95,135.65,21
,2016-01-08 12:30,8,135.3,136.35,135.15,135.85,8
,2016-01-11 07:00,11,135.1,135.1,133.5,133.5,94
,2016-01-11 07:30,11,133.6,133.6,133,133.4,32
,2016-01-11 08:00,11,133.35,133.35,133,133,40
,2016-01-11 08:30,11,133.05,133.05,133,133.05,26
,2016-01-11 09:00,11,133.1,133.5,132.75,133.5,35
,2016-01-11 09:30,11,133.5,133.5,133.2,133.2,21
,2016-01-11 10:00,11,133.25,133.5,133.25,133.5,7
,2016-01-11 10:30,11,133.8,133.8,133.7,133.7,5
,2016-01-11 11:00,11,133.75,133.75,133.35,133.35,16
,2016-01-11 11:30,11,133.1,133.1,132.25,132.7,43
,2016-01-11 12:00,11,132.9,132.9,132.9,132.9,15
,2016-01-11 12:30,11,133.25,133.25,133.25,133.25,1
,2016-01-12 07:00,12,133.9,133.9,133,133,43
,2016-01-12 07:30,12,133,133.1,132.8,133.05,16
,2016-01-12 08:00,12,133.1,133.1,132.8,132.8,2
,2016-01-12 08:30,12,133.2,133.7,133.2,133.7,8
,2016-01-12 09:00,12,133,133.1,133,133,11
,2016-01-12 09:30,12,132.9,132.9,132.85,132.85,2
,2016-01-12 10:00,12,132.1,132.1,132.1,132.1,8
,2016-01-12 10:30,12,132.1,132.1,131.6,131.6,14
,2016-01-12 11:00,12,132.7,132.7,131.6,132,23
,2016-01-12 11:30,12,132,132.4,132,132.4,6
,2016-01-12 12:30,12,132.3,132.5,132.3,132.5,12
,2016-01-13 07:00,13,132.65,132.65,132.65,132.65,1
,2016-01-13 08:00,13,132.6,132.6,132.6,132.6,1
,2016-01-13 08:30,13,134.9,134.9,134.9,134.9,8
,2016-01-13 09:00,13,133.3,133.7,133.15,133.3,19
,2016-01-13 09:30,13,133.3,133.3,133,133.05,25
,2016-01-13 10:00,13,133.05,133.3,133.05,133.05,8
,2016-01-13 10:30,13,133.05,133.05,132.6,132.6,31
,2016-01-13 11:00,13,132.05,132.05,131.1,131.1,11
,2016-01-13 11:30,13,131.45,131.55,131.1,131.3,9
,2016-01-13 12:30,13,132.1,132.1,132.1,132.1,1
,2016-01-14 07:00,14,132,132,131.5,131.8,39
,2016-01-14 07:30,14,131.75,131.75,131.65,131.65,5
,2016-01-14 08:00,14,131.3,131.7,131.3,131.7,18
,2016-01-14 09:00,14,131.3,131.3,131.25,131.25,6
,2016-01-14 09:30,14,131.25,131.25,131.25,131.25,2
,2016-01-14 10:00,14,131.2,131.2,131.2,131.2,1
,2016-01-14 10:30,14,131.05,131.2,131,131.05,21
,2016-01-14 11:00,14,130.85,130.85,130.6,130.75,14
,2016-01-14 11:30,14,130.75,130.75,130.6,130.6,14
,2016-01-14 12:00,14,130.65,131.25,130.6,131,40
,2016-01-14 12:30,14,132.2,132.5,132.2,132.5,2
,2016-01-15 07:00,15,131.2,131.45,129,129.1,81
,2016-01-15 07:30,15,129,129.65,128.7,129.65,75
,2016-01-15 08:00,15,129.6,129.8,129.6,129.8,6
,2016-01-15 08:30,15,129.65,130,129.45,129.45,21
,2016-01-15 09:00,15,129.2,129.35,129,129.35,34
,2016-01-15 09:30,15,129.35,129.65,129.25,129.25,25
,2016-01-15 10:00,15,129.05,129.05,128.4,128.4,25
,2016-01-15 10:30,15,128.5,128.6,128.05,128.1,50
,2016-01-15 11:00,15,128.15,128.25,128,128.2,22
,2016-01-15 11:30,15,128.1,128.15,127.6,127.6,32
,2016-01-15 12:00,15,127.75,127.8,127.4,127.8,44
,2016-01-19 07:00,19,130.1,130.1,129.55,129.55,8
,2016-01-19 08:00,19,128.35,128.35,128.25,128.25,2
,2016-01-19 08:30,19,128.15,128.15,127.55,127.6,9
,2016-01-19 09:00,19,127.6,127.6,126.25,126.4,15
,2016-01-19 10:00,19,126.9,127,126.85,127,5
,2016-01-19 10:30,19,126.35,126.35,125.05,125.3,42
,2016-01-19 11:00,19,125.4,125.4,124.9,124.9,27
,2016-01-19 11:30,19,124.9,124.9,124.9,124.9,1
,2016-01-19 12:00,19,125.6,125.6,125.6,125.6,1
,2016-01-19 12:30,19,126.1,126.1,126.1,126.1,1
,2016-01-20 07:00,20,125,125,123.4,123.4,26
,2016-01-20 07:30,20,123.4,123.4,123.05,123.05,6
,2016-01-20 09:00,20,123.65,123.65,123.35,123.35,38
,2016-01-20 09:30,20,123.5,123.5,122.6,122.8,37
,2016-01-20 10:00,20,122.65,123.15,122.65,122.85,4
,2016-01-20 10:30,20,122.8,123.1,122,122,15
,2016-01-20 11:00,20,122.15,122.15,121.6,121.6,24
,2016-01-20 11:30,20,121.7,121.7,121.7,121.7,2
,2016-01-20 12:00,20,121.7,121.7,121,121,40
,2016-01-20 12:30,20,121.1,121.15,121.1,121.15,3
,2016-01-21 07:00,21,121,121,120,120,36
,2016-01-21 07:30,21,120.1,120.3,119.8,120.25,7
,2016-01-21 08:30,21,119.5,119.5,114.85,118.4,55
,2016-01-21 09:00,21,118,118.1,117.7,118.1,6
,2016-01-21 09:30,21,118.95,119,118.95,119,6
,2016-01-21 10:30,21,119.05,119.05,119.05,119.05,3
,2016-01-21 11:00,21,120,120,120,120,5
,2016-01-21 11:30,21,120.15,121.6,120.15,121.6,3
,2016-01-21 12:00,21,121.8,123.35,121.8,122.4,27
,2016-01-21 12:30,21,121.8,121.95,121.8,121.95,4
,2016-01-22 07:00,22,122.5,124.25,120.6,121,19
,2016-01-22 07:30,22,120.3,120.95,120.3,120.85,6
,2016-01-22 08:00,22,122.1,122.1,122.1,122.1,1
,2016-01-22 08:30,22,122.6,122.6,122.6,122.6,1
,2016-01-22 09:00,22,122,122,121.8,121.8,2
,2016-01-22 09:30,22,120.9,120.9,120.9,120.9,1
,2016-01-22 10:00,22,120.95,120.95,120.9,120.9,7
,2016-01-22 10:30,22,121.7,121.7,121.7,121.7,1
,2016-01-22 11:00,22,121.15,121.15,121,121,2
,2016-01-22 11:30,22,120.9,122.15,120.9,122.15,3
,2016-01-22 12:00,22,122.45,122.55,121.95,121.95,23
,2016-01-22 12:30,22,122.45,122.9,122.45,122.9,2
,2016-01-25 07:00,25,122.4,124.95,122.4,124.95,6
,2016-01-25 07:30,25,124,124.2,123.85,124.2,15
,2016-01-25 08:00,25,124,124,124,124,1
,2016-01-25 08:30,25,123.65,124,123.65,124,5
,2016-01-25 09:00,25,122.85,122.85,122.85,122.85,2
,2016-01-25 09:30,25,123.25,123.25,123.2,123.2,2
,2016-01-25 10:00,25,122.9,123.15,122.9,123.15,8
,2016-01-25 10:30,25,123.5,123.5,123.5,123.5,1
,2016-01-25 11:00,25,123.5,123.5,122.9,122.9,2
,2016-01-25 12:00,25,123.5,124.2,123.5,124.2,11
,2016-01-25 12:30,25,124.25,124.25,124.25,124.25,1
,2016-01-26 07:00,26,124.8,124.95,124.2,124.2,31
,2016-01-26 07:30,26,124.2,124.2,124.2,124.2,4
,2016-01-26 08:30,26,123.8,123.85,123.8,123.85,5
,2016-01-26 09:00,26,123.8,123.8,123.45,123.45,6
,2016-01-26 09:30,26,122.75,122.75,122.4,122.4,17
,2016-01-26 10:00,26,122.4,123.8,122.4,123.8,7
,2016-01-26 12:00,26,124.25,124.5,123.75,124.25,14
,2016-01-26 12:30,26,124.55,125,124.5,124.9,36
,2016-01-27 07:00,27,125.25,125.25,125,125,4
,2016-01-27 07:30,27,124.55,125,124.55,124.9,13
,2016-01-27 08:00,27,124.7,124.7,124.55,124.55,9
,2016-01-27 08:30,27,124.65,124.75,124.55,124.75,6
,2016-01-27 09:00,27,124,124.05,124,124.05,16
,2016-01-27 09:30,27,124,124,124,124,1
,2016-01-27 10:00,27,124,124.05,124,124,5
,2016-01-27 10:30,27,124,124,122.95,122.95,17
,2016-01-27 11:00,27,123.45,123.5,123.45,123.5,4
,2016-01-27 11:30,27,123.95,124.75,123.95,123.95,13
,2016-01-27 12:00,27,124.4,124.7,124.4,124.5,5
,2016-01-28 07:00,28,124.75,125.15,124.75,125.15,8
,2016-01-28 08:00,28,124,125.15,123.7,125.15,9
,2016-01-28 08:30,28,125.25,126.4,125.25,126.4,18
,2016-01-28 09:00,28,126.25,126.25,125.95,125.95,6
,2016-01-28 09:30,28,126.5,127.6,126.5,127,31
,2016-01-28 10:00,28,128.5,129.5,128.5,129,10
,2016-01-28 10:30,28,129,129.15,128.5,129.15,5
,2016-01-28 11:00,28,129.3,133,129.3,133,34
,2016-01-28 12:00,28,131.95,133.75,131.95,133.75,14
,2016-01-28 12:30,28,134.1,134.6,134.1,134.6,11
,2016-01-29 07:00,29,134,138.3,134,137.5,65
,2016-01-29 07:30,29,137.4,137.4,136.25,136.25,4
,2016-01-29 08:00,29,137.55,137.55,136.45,136.95,23
,2016-01-29 08:30,29,136.25,136.25,134.5,134.5,19
,2016-01-29 09:00,29,133.55,133.55,132.8,133.05,13
,2016-01-29 09:30,29,135.3,135.4,135.2,135.2,17
,2016-01-29 10:00,29,134.85,135.05,133.9,133.9,17
,2016-01-29 10:30,29,134.25,134.25,134.15,134.25,6
,2016-01-29 11:30,29,133.35,134.25,133.35,134.25,10
,2016-01-29 12:00,29,134.25,134.75,131.8,131.95,42
,2016-01-29 12:30,29,132.9,132.9,131.5,131.5,9
,2016-02-01 07:00,1,134.9,134.9,134.75,134.9,12
,2016-02-01 07:30,1,134.9,135.35,134.9,135.3,7
,2016-02-01 08:30,1,134.65,135.1,133.9,133.9,5
,2016-02-01 09:00,1,133.35,133.5,133.1,133.1,10
,2016-02-01 09:30,1,132.7,133,132.25,132.4,13
,2016-02-01 10:00,1,132.4,132.6,132.4,132.6,2
,2016-02-01 10:30,1,132.65,133.15,132.25,133.1,9
,2016-02-01 11:00,1,132.65,132.65,132.5,132.5,4
,2016-02-01 11:30,1,132.65,132.65,132.25,132.25,3
,2016-02-01 12:00,1,133.35,135.1,133.35,134.55,21
,2016-02-01 12:30,1,134.85,135,134.8,135,14
,2016-02-02 07:00,2,134.5,135.95,134,134.85,48
,2016-02-02 07:30,2,134.9,134.9,134.9,134.9,1
,2016-02-02 08:00,2,135.25,135.25,134.9,135,5
,2016-02-02 08:30,2,135,135,135,135,5
,2016-02-02 09:00,2,135,136.05,135,136.05,56
,2016-02-02 09:30,2,136,137.3,135.95,136.35,23
,2016-02-02 10:00,2,136.55,136.55,136.55,136.55,1
,2016-02-02 10:30,2,136.75,136.75,136.7,136.7,4
,2016-02-02 11:00,2,137.2,137.7,137,137,28
,2016-02-02 11:30,2,136.7,136.7,136.7,136.7,3
,2016-02-02 12:00,2,136.9,137,136.45,136.65,17
,2016-02-03 07:00,3,135.8,136.4,135.8,136.4,2
,2016-02-03 07:30,3,135.5,135.5,135.5,135.5,1
,2016-02-03 08:00,3,135.85,136.25,135.8,136.25,8
,2016-02-03 08:30,3,136.35,136.75,136.35,136.45,14
,2016-02-03 09:00,3,136.05,136.75,136.05,136.75,9
,2016-02-03 10:00,3,137,137,136.8,136.8,6
,2016-02-03 10:30,3,136.85,136.95,136.7,136.9,9
,2016-02-03 11:00,3,137,137,136.95,136.95,9
,2016-02-03 11:30,3,136.95,137,136.95,137,2
,2016-02-03 12:00,3,136.8,136.8,134.95,135.75,32
,2016-02-03 12:30,3,135.95,136.2,135.95,136.2,5
,2016-02-04 07:00,4,135.4,137,135.3,137,20
,2016-02-04 07:30,4,137,137,137,137,4
,2016-02-04 08:00,4,137,137,136.95,137,22
,2016-02-04 08:30,4,137.25,137.25,137.2,137.2,3
,2016-02-04 09:00,4,137.25,137.35,137,137.2,15
,2016-02-04 09:30,4,137.15,137.2,136.8,137.2,10
,2016-02-04 10:00,4,137,137.1,137,137,6
,2016-02-04 10:30,4,136.75,136.9,136,136,14
,2016-02-04 11:00,4,136.2,136.2,136.2,136.2,3
,2016-02-04 11:30,4,136.25,136.6,136.15,136.15,11
,2016-02-04 12:00,4,136.45,136.9,136.45,136.6,5
,2016-02-04 12:30,4,136.6,136.65,136.55,136.65,6
,2016-02-05 07:00,5,135.15,135.15,134.75,134.85,3
,2016-02-05 07:30,5,135.1,135.1,135.1,135.1,1
,2016-02-05 08:00,5,135.85,135.85,135.85,135.85,1
,2016-02-05 08:30,5,135.8,135.8,135.3,135.8,9
,2016-02-05 09:00,5,135.8,136.6,135.75,136.6,26
,2016-02-05 09:30,5,136.65,138,136.45,137.65,31
,2016-02-05 10:00,5,137.45,137.45,137.35,137.35,3
,2016-02-05 10:30,5,137.35,137.35,137.25,137.3,12
,2016-02-05 11:00,5,136.8,136.8,135.8,136.45,5
,2016-02-05 11:30,5,136.3,136.3,135.7,136.15,13
,2016-02-05 12:00,5,136.3,136.45,135.1,135.1,8
,2016-02-05 12:30,5,135.55,135.55,134.8,134.9,19
,2016-02-08 07:00,8,134.5,134.5,133.15,133.5,17
,2016-02-08 07:30,8,133.5,133.5,131.25,131.25,30
,2016-02-08 08:00,8,131.8,132.7,131.8,132.55,3
,2016-02-08 08:30,8,131.95,131.95,131.95,131.95,5
,2016-02-08 09:00,8,132.8,133.4,132.35,133.3,19
,2016-02-08 09:30,8,133.2,134.9,133,134.9,8
,2016-02-08 10:00,8,135,135.25,134.6,134.6,7
,2016-02-08 10:30,8,133.45,134.45,133.45,134.45,3
,2016-02-08 11:00,8,134.65,134.7,134.1,134.1,9
,2016-02-08 11:30,8,133.95,134.1,133.8,133.8,3
,2016-02-08 12:00,8,134.1,134.7,133.3,133.3,13
,2016-02-08 12:30,8,133,133,133,133,2
,2016-02-09 07:00,9,133.35,133.7,133,133,8
,2016-02-09 08:30,9,133.7,134.25,133.7,134.2,15
,2016-02-09 09:00,9,134.25,134.7,134,134.45,24
,2016-02-09 10:00,9,134.45,134.95,134.35,134.55,16
,2016-02-09 10:30,9,134.55,134.6,134.45,134.5,9
,2016-02-09 11:00,9,134.35,134.35,131.5,131.5,8
,2016-02-09 12:00,9,131.55,132.75,131.2,132.3,38
,2016-02-09 12:30,9,132.25,132.25,131.5,132,8
,2016-02-10 07:00,10,133.45,134.9,133.15,134.9,17
,2016-02-10 07:30,10,133.55,133.55,133.55,133.55,5
,2016-02-10 08:00,10,134.05,134.05,134.05,134.05,2
,2016-02-10 08:30,10,133.9,133.9,133.9,133.9,1
,2016-02-10 09:00,10,133.8,133.8,132.75,133.5,10
,2016-02-10 09:30,10,133.5,133.5,132.4,132.4,18
,2016-02-10 10:00,10,132.75,132.75,132.2,132.2,19
,2016-02-10 10:30,10,132.5,132.95,132.5,132.95,5
,2016-02-10 11:00,10,132.85,132.85,132.85,132.85,13
,2016-02-10 11:30,10,132.2,132.2,131.9,132,35
,2016-02-10 12:00,10,131.9,131.9,131.9,131.9,5
,2016-02-10 12:30,10,132,132,131.2,131.85,18
,2016-02-11 07:00,11,131.85,132,128.45,129.1,41
,2016-02-11 07:30,11,130,130.25,129,129,19
,2016-02-11 08:00,11,129.45,131.05,129.1,131.05,22
,2016-02-11 08:30,11,130.6,130.6,130.2,130.2,3
,2016-02-11 09:00,11,130.3,130.45,129.4,130.45,13
,2016-02-11 09:30,11,130.05,130.05,129.25,129.25,15
,2016-02-11 10:00,11,130,131.05,129.8,130.2,7
,2016-02-11 10:30,11,130.15,130.15,130.1,130.1,3
,2016-02-11 11:00,11,130.15,130.25,130.1,130.1,5
,2016-02-11 11:30,11,129.55,130.55,128.9,130.55,46
,2016-02-11 12:00,11,130.5,130.6,130.1,130.5,57
,2016-02-11 12:30,11,130.5,130.75,130.4,130.75,38
,2016-02-12 07:00,12,130.05,130.05,129.15,129.9,24
,2016-02-12 07:30,12,129.6,129.6,129.05,129.4,10
,2016-02-12 08:00,12,130.05,130.35,129.6,130,22
,2016-02-12 08:30,12,129.95,130.25,129.6,130.2,17
,2016-02-12 09:00,12,129.85,130.6,129.85,129.85,44
,2016-02-12 09:30,12,129.5,129.8,129.5,129.7,15
,2016-02-12 10:00,12,130,130,129.7,129.85,25
,2016-02-12 10:30,12,130,130,129.3,129.3,21
,2016-02-12 11:00,12,129.3,129.4,128.45,129.3,52
,2016-02-12 11:30,12,129.4,129.45,129.4,129.45,56
,2016-02-12 12:00,12,129.4,130.05,129.4,129.9,22
,2016-02-12 12:30,12,129.85,130.45,129.85,130.45,9
,2016-02-16 07:00,16,130.1,131.35,129.85,131.15,47
,2016-02-16 07:30,16,131.4,131.6,131.3,131.55,9
,2016-02-16 08:00,16,131.7,131.75,131.7,131.75,8
,2016-02-16 08:30,16,131.8,134.35,131.8,133.95,47
,2016-02-16 09:00,16,134.4,137,134,136,183
,2016-02-16 09:30,16,136,136.75,135.8,136.2,48
,2016-02-16 10:00,16,136.2,136.4,133.85,134.8,70
,2016-02-16 10:30,16,134.95,135.4,134.4,135.1,23
,2016-02-16 11:00,16,135.4,135.4,135,135.05,33
,2016-02-16 11:30,16,135.05,135.3,135,135.2,68
,2016-02-16 12:00,16,135.2,136.5,135.15,136.15,63
,2016-02-16 12:30,16,136.15,136.5,135.4,135.95,12
,2016-02-17 07:00,17,136,136.5,135.2,135.75,87
,2016-02-17 07:30,17,135.65,135.8,135.65,135.8,8
,2016-02-17 08:00,17,135.85,136,135.75,135.75,8
,2016-02-17 08:30,17,135.65,135.7,135.5,135.5,5
,2016-02-17 09:00,17,135.3,135.3,134.75,134.75,21
,2016-02-17 09:30,17,134.7,134.95,134.7,134.85,10
,2016-02-17 10:00,17,134.9,135.5,134.9,135,19
,2016-02-17 10:30,17,135,135,133.9,134.3,34
,2016-02-17 11:00,17,133.5,134.1,132.15,132.55,40
,2016-02-17 11:30,17,132.45,133.45,131.2,131.95,95
,2016-02-17 12:00,17,131.45,131.8,131,131.3,34
,2016-02-17 12:30,17,131.25,132.7,131.25,132.35,14
,2016-02-18 07:00,18,132.7,133,131.7,132.05,30
,2016-02-18 07:30,18,132.1,132.65,131.8,131.8,10
,2016-02-18 08:00,18,131.8,132.25,131.7,132.25,15
,2016-02-18 08:30,18,132,132.75,132,132,20
,2016-02-18 09:00,18,132.6,133.15,132,132.3,34
,2016-02-18 09:30,18,131.8,131.8,130.65,131.15,47
,2016-02-18 10:00,18,130.9,131.15,129,130.1,88
,2016-02-18 10:30,18,130.65,130.65,129.85,130.3,16
,2016-02-18 11:00,18,130.2,130.2,129.9,129.95,23
,2016-02-18 11:30,18,129.9,130.65,129.9,130.6,45
,2016-02-18 12:00,18,130.55,130.8,129.95,130.5,22
,2016-02-18 12:30,18,130.1,131.55,130.1,131.55,18
,2016-02-19 07:00,19,131.5,131.5,129.25,129.85,70
,2016-02-19 07:30,19,129.85,131.25,129.65,131.15,45
,2016-02-19 08:00,19,131.35,132,130.6,132,64
,2016-02-19 08:30,19,131.85,131.85,131,131.35,27
,2016-02-19 09:00,19,131.4,131.6,131.15,131.45,14
,2016-02-19 09:30,19,131.6,132,131.5,131.6,12
,2016-02-19 10:00,19,131.6,132.25,131.45,131.95,18
,2016-02-19 10:30,19,131.75,132.65,131.75,132.45,87
,2016-02-19 11:00,19,132.2,132.4,131,131.5,53
,2016-02-19 11:30,19,131.3,132,131.2,131.45,29
,2016-02-19 12:00,19,131.85,131.95,130.05,130.9,51
,2016-02-19 12:30,19,130.65,131.65,130.2,131.5,28
,2016-02-22 07:00,22,130.9,131.15,125.5,127.5,247
,2016-02-22 07:30,22,127.55,127.95,126.75,127.2,71
,2016-02-22 08:00,22,127.45,127.5,125.7,126.1,92
,2016-02-22 08:30,22,126.1,126.2,124.55,124.55,165
,2016-02-22 09:00,22,124.85,125.55,124.6,125.4,57
,2016-02-22 09:30,22,125.35,125.75,124.65,124.65,47
,2016-02-22 10:00,22,124.65,124.65,123.05,123.05,158
,2016-02-22 10:30,22,123.05,123.55,122.7,123,77
,2016-02-22 11:00,22,122.95,123.4,122.7,123.35,46
,2016-02-22 11:30,22,123.35,125.55,123.35,125,76
,2016-02-22 12:00,22,124.9,125.85,124.9,125.85,49
,2016-02-22 12:30,22,125.75,125.9,125.3,125.3,45
,2016-02-23 07:00,23,126,126.5,123.4,124.2,147
,2016-02-23 07:30,23,124.25,125.45,124.25,124.5,73
,2016-02-23 08:00,23,124.4,125.65,124.2,125.25,132
,2016-02-23 08:30,23,124.85,125.2,124.1,124.2,108
,2016-02-23 09:00,23,124.1,125.25,124.1,124.6,44
,2016-02-23 09:30,23,124.25,124.8,124,124.75,42
,2016-02-23 10:00,23,124.7,127.25,124.55,125.3,100
,2016-02-23 10:30,23,125.45,126,125.45,125.7,30
,2016-02-23 11:00,23,126.1,126.1,125.55,125.55,26
,2016-02-23 11:30,23,125.8,126.5,125.5,125.75,39
,2016-02-23 12:00,23,125.9,126.9,125.5,126.5,30
,2016-02-23 12:30,23,126.45,126.65,125.6,125.75,15
,2016-02-24 07:00,24,126.25,127.5,126.2,126.8,132
,2016-02-24 07:30,24,126.6,127.2,126.35,126.65,33
,2016-02-24 08:00,24,126.45,126.7,126.45,126.7,8
,2016-02-24 08:30,24,126.7,126.7,125.65,125.65,21
,2016-02-24 09:00,24,125.75,125.8,125.5,125.65,27
,2016-02-24 09:30,24,125.5,125.95,125.2,125.8,42
,2016-02-24 10:00,24,126,126.4,125.85,126.25,40
,2016-02-24 10:30,24,126.35,126.35,125.2,125.55,20
,2016-02-24 11:00,24,125.3,125.3,125.1,125.2,15
,2016-02-24 11:30,24,125.1,125.35,125.1,125.35,9
,2016-02-24 12:00,24,125.45,125.6,125.1,125.4,22
,2016-02-24 12:30,24,125.4,125.65,125,125,19
,2016-02-25 07:00,25,125,128.75,125,128.45,164
,2016-02-25 07:30,25,127.85,128.5,126.5,128.15,62
,2016-02-25 08:00,25,128,128.1,127.75,127.75,13
,2016-02-25 08:30,25,127.5,127.5,126.65,126.75,39
,2016-02-25 09:00,25,127.6,127.8,126.25,126.25,22
,2016-02-25 09:30,25,126.95,128.9,126.95,128.9,50
,2016-02-25 10:00,25,128.9,130.2,128.9,129.6,153
,2016-02-25 10:30,25,129.85,132,129.85,130.95,140
,2016-02-25 11:00,25,130.9,131.3,130.3,130.3,58
,2016-02-25 11:30,25,130.95,131.55,129.85,131.05,45
,2016-02-25 12:00,25,131.5,131.5,130.1,130.1,34
,2016-02-25 12:30,25,130.2,130.6,129.85,130.45,16
,2016-02-26 07:00,26,130.9,130.95,127.25,128.1,65
,2016-02-26 07:30,26,128.8,128.8,127.45,127.7,49
,2016-02-26 08:00,26,128,128.65,128,128.4,30
,2016-02-26 08:30,26,128.6,129.15,128,128,42
,2016-02-26 09:00,26,128.1,129,128.05,128.6,65
,2016-02-26 09:30,26,128.6,129.05,128.5,128.9,61
,2016-02-26 10:00,26,128.9,129.25,128.2,129.25,47
,2016-02-26 10:30,26,129.3,129.95,128,129.95,65
,2016-02-26 11:00,26,129.9,130.5,128.05,130,158
,2016-02-26 11:30,26,130,130.15,128.95,129,30
,2016-02-26 12:00,26,129.5,129.5,128.2,128.3,36
,2016-02-26 12:30,26,128.35,128.35,123.6,123.65,238
,2016-02-29 07:00,29,125.45,128.7,125.4,128.2,160
,2016-02-29 07:30,29,128.25,128.6,127.7,128.5,45
,2016-02-29 08:00,29,128.3,128.3,128.05,128.2,7
,2016-02-29 08:30,29,128.05,128.2,127.25,128,55
,2016-02-29 09:00,29,127.9,128.45,127.6,127.75,49
,2016-02-29 09:30,29,127.95,128.35,127.6,128,55
,2016-02-29 10:00,29,128.35,128.75,127.8,127.95,84
,2016-02-29 10:30,29,127.8,128.4,127.8,128.2,15
,2016-02-29 11:00,29,128.4,128.4,128,128,14
,2016-02-29 11:30,29,128,128.2,127.7,127.7,23
,2016-02-29 12:00,29,127.65,127.9,126,126.7,201
,2016-02-29 12:30,29,126.95,127.25,126.95,127.05,33
,2016-03-01 07:00,1,127.3,127.3,125.8,126,75
,2016-03-01 07:30,1,126,126.6,125.8,126.6,21
,2016-03-01 08:00,1,126.6,127.3,126.45,126.6,35
,2016-03-01 08:30,1,126.55,126.55,126.3,126.55,9
,2016-03-01 09:00,1,126.6,126.6,125.65,125.8,80
,2016-03-01 09:30,1,125.8,126.5,125.65,126.45,63
,2016-03-01 10:00,1,126.6,126.85,126.35,126.65,41
,2016-03-01 10:30,1,126.7,126.9,126.6,126.8,31
,2016-03-01 11:00,1,126.8,126.9,126.5,126.55,17
,2016-03-01 11:30,1,126.55,126.85,126.3,126.3,35
,2016-03-01 12:00,1,126.5,126.5,125.55,125.7,102
,2016-03-01 12:30,1,125.55,127.2,125.45,127.2,64
,2016-03-02 07:00,2,126.7,128.5,126.7,127.5,63
,2016-03-02 07:30,2,127.6,127.6,126.3,126.55,26
,2016-03-02 08:00,2,126.7,127.3,126.45,127.25,37
,2016-03-02 08:30,2,126.65,127.6,126.3,126.65,43
,2016-03-02 09:00,2,126.5,126.55,124.6,126.15,123
,2016-03-02 09:30,2,126.55,126.6,125.75,125.75,21
,2016-03-02 10:00,2,126,126.05,125.05,125.5,59
,2016-03-02 10:30,2,125.65,126.05,125.2,125.2,27
,2016-03-02 11:00,2,125,125.3,124.8,124.8,27
,2016-03-02 11:30,2,124.8,125,124.2,124.3,66
,2016-03-02 12:00,2,124.65,125.85,124.4,125.85,33
,2016-03-02 12:30,2,125.9,126.35,124.75,124.75,44
,2016-03-03 07:00,3,124.5,128.6,124.5,126.25,116
,2016-03-03 07:30,3,126.25,126.55,126.15,126.15,8
,2016-03-03 08:00,3,126.55,126.75,126.35,126.35,16
,2016-03-03 08:30,3,126.55,126.55,125.1,125.65,47
,2016-03-03 09:00,3,125.85,125.85,125.05,125.05,23
,2016-03-03 09:30,3,125.1,125.1,124.55,124.8,29
,2016-03-03 10:00,3,124.8,124.95,123.45,123.9,162
,2016-03-03 10:30,3,123.95,123.95,123.3,123.4,69
,2016-03-03 11:00,3,123.45,124.2,123.45,123.9,17
,2016-03-03 11:30,3,123.9,124.1,123.6,123.6,13
,2016-03-03 12:00,3,123.65,124.1,123.65,123.85,36
,2016-03-03 12:30,3,123.9,124,123.3,123.5,54
,2016-03-04 07:00,4,123.5,123.5,122.85,123.2,79
,2016-03-04 07:30,4,123.2,123.3,122.85,123.3,26
,2016-03-04 08:00,4,123.15,123.8,122.85,123.8,29
,2016-03-04 08:30,4,123.7,123.7,123.1,123.1,14
,2016-03-04 09:00,4,122.9,123,122.8,122.85,23
,2016-03-04 09:30,4,122.8,123,122,122.15,133
,2016-03-04 10:00,4,122.3,122.35,121.7,121.75,98
,2016-03-04 10:30,4,121.7,121.8,120.9,121.5,123
,2016-03-04 11:00,4,121.45,121.55,120.9,120.9,68
,2016-03-04 11:30,4,120.9,120.9,120.2,120.3,91
,2016-03-04 12:00,4,120.35,121,120.1,120.65,72
,2016-03-04 12:30,4,120.95,122.25,120.5,122.25,42
,2016-03-07 07:00,7,121.6,121.75,120.2,121,101
,2016-03-07 07:30,7,120.9,120.9,120.1,120.3,35
,2016-03-07 08:00,7,120.4,120.65,120.2,120.3,28
,2016-03-07 08:30,7,120.2,120.75,119.45,119.95,105
,2016-03-07 09:00,7,119.9,119.9,118.85,119.05,123
,2016-03-07 09:30,7,119.15,119.3,118.65,118.65,68
,2016-03-07 10:00,7,118.75,118.8,118.1,118.3,73
,2016-03-07 10:30,7,118.25,118.45,118.1,118.3,83
,2016-03-07 11:00,7,118.15,118.15,117.6,117.75,80
,2016-03-07 11:30,7,117.7,118.25,117.65,118.1,50
,2016-03-07 12:00,7,117.85,118.25,117.55,118.25,55
,2016-03-07 12:30,7,118,119.65,117.55,119.6,86
,2016-03-08 07:00,8,119,119.3,118.3,119.3,62
,2016-03-08 07:30,8,119,119.7,118.85,119.65,71
,2016-03-08 08:00,8,119.5,120.8,119.5,120.35,36
,2016-03-08 08:30,8,120.5,120.5,120.05,120.05,9
,2016-03-08 09:00,8,120.25,120.25,119,119.05,102
,2016-03-08 09:30,8,119,119.05,118.8,118.8,41
,2016-03-08 10:00,8,119.2,119.2,118.6,119,43
,2016-03-08 10:30,8,118.75,119.2,118.6,118.9,26
,2016-03-08 11:00,8,119,119.3,118.6,118.7,45
,2016-03-08 11:30,8,118.8,119.2,118.6,119.2,31
,2016-03-08 12:00,8,119.65,123.4,119.55,123,327
,2016-03-08 12:30,8,122.7,122.7,120.3,120.95,210
,2016-03-09 07:00,9,122.25,122.3,120.65,121.1,88
,2016-03-09 07:30,9,121.05,122.25,121.05,121.65,42
,2016-03-09 08:00,9,121.75,121.95,121.3,121.85,26
,2016-03-09 08:30,9,121.35,121.55,121.35,121.4,14
,2016-03-09 09:00,9,121.4,121.75,121.35,121.4,42
,2016-03-09 09:30,9,121.05,121.95,120.75,121.95,51
,2016-03-09 10:00,9,121.6,123.2,121.35,121.55,95
,2016-03-09 10:30,9,121.9,121.9,120.75,121.1,63
,2016-03-09 11:00,9,120.75,122.5,120.75,122.5,53
,2016-03-09 11:30,9,122.5,122.75,122.2,122.35,37
,2016-03-09 12:00,9,122.65,124.4,122.4,123.15,104
,2016-03-09 12:30,9,123.15,124.55,123.1,123.85,37
,2016-03-10 07:00,10,123.1,126.35,122.5,126.1,155
,2016-03-10 07:30,10,125.8,125.8,124.3,124.8,21
,2016-03-10 08:00,10,124.8,124.8,123.85,123.85,6
,2016-03-10 08:30,10,124,124,122.8,122.8,14
,2016-03-10 09:00,10,122.75,123.2,122.15,122.7,61
,2016-03-10 09:30,10,122.7,123.45,122.1,122.1,24
,2016-03-10 10:00,10,122.2,122.2,120.95,121.25,60
,2016-03-10 10:30,10,121.5,121.8,121.4,121.8,20
,2016-03-10 11:00,10,121.5,121.5,121.2,121.35,23
,2016-03-10 11:30,10,121.1,121.5,121.1,121.5,16
,2016-03-10 12:00,10,121.4,122.5,120.95,122.4,66
,2016-03-10 12:30,10,122.35,122.7,122.15,122.5,16
,2016-03-11 07:00,11,122.25,122.25,120.95,121.75,56
,2016-03-11 07:30,11,121.9,121.9,121.8,121.8,3
,2016-03-11 08:00,11,121.8,121.8,121.5,121.55,3
,2016-03-11 08:30,11,121.5,121.5,120.95,121,67
,2016-03-11 09:00,11,121.05,121.45,120.05,121.45,116
,2016-03-11 09:30,11,121.75,121.8,120.55,120.55,25
,2016-03-11 10:00,11,120.5,121.4,120.1,121,36
,2016-03-11 10:30,11,121.05,121.15,121.05,121.05,8
,2016-03-11 11:00,11,121.1,121.5,121.05,121.05,9
,2016-03-11 11:30,11,121.05,121.4,120.95,121.4,33
,2016-03-11 12:00,11,121.45,122.3,121.15,121.75,34
,2016-03-11 12:30,11,121.5,122.4,121.3,121.65,18
,2016-03-14 07:00,14,121.8,123,121,123,53
,2016-03-14 07:30,14,122.7,123.5,122.7,123.25,16
,2016-03-14 08:00,14,123.4,124.7,123.15,124.6,105
,2016-03-14 08:30,14,124.35,125.8,124.3,125.05,149
,2016-03-14 09:00,14,125.25,125.75,124.6,125.35,39
,2016-03-14 09:30,14,125,125,123.8,124.1,26
,2016-03-14 10:00,14,124.3,125.8,124.3,125.7,56
,2016-03-14 10:30,14,125.3,128,125.2,127.15,199
,2016-03-14 11:00,14,127.4,127.4,126.8,127.25,97
,2016-03-14 11:30,14,127.3,128,127.3,128,82
,2016-03-14 12:00,14,127.75,127.85,126.65,127.5,78
,2016-03-14 12:30,14,127.45,127.65,127.3,127.65,56
,2016-03-15 07:00,15,127.35,127.45,126.65,126.65,124
,2016-03-15 07:30,15,126.55,127,126.4,126.4,50
,2016-03-15 08:00,15,126.3,127,126.25,126.85,27
,2016-03-15 08:30,15,126.85,126.9,126.55,126.75,18
,2016-03-15 09:00,15,126.55,127,126.35,126.9,42
,2016-03-15 09:30,15,127.1,127.25,126.9,127,20
,2016-03-15 10:00,15,127.15,128.95,126.9,128.5,174
,2016-03-15 10:30,15,128.5,128.7,128.15,128.45,18
,2016-03-15 11:00,15,128.5,128.65,128.4,128.4,7
,2016-03-15 11:30,15,127.8,129.25,127.55,128.95,41
,2016-03-15 12:00,15,128.9,129,127.9,128.25,62
,2016-03-15 12:30,15,127.9,128.3,127.9,128.3,10
,2016-03-16 07:00,16,128.4,130.25,128.4,129.5,231
,2016-03-16 07:30,16,129.5,129.9,128.8,128.8,27
,2016-03-16 08:00,16,129,129,128.4,128.4,5
,2016-03-16 08:30,16,128.25,128.8,128.25,128.45,18
,2016-03-16 09:00,16,128.7,128.8,127.45,127.8,33
,2016-03-16 09:30,16,127.75,128,127.7,127.9,15
,2016-03-16 10:00,16,128.55,128.8,128.55,128.65,19
,2016-03-16 10:30,16,128.65,128.65,128.3,128.45,15
,2016-03-16 11:00,16,128.45,128.6,128.3,128.55,12
,2016-03-16 11:30,16,128.45,128.45,128,128,20
,2016-03-16 12:00,16,127.95,128,127.35,127.95,27
,2016-03-16 12:30,16,127.9,128,127.55,127.55,18
,2016-03-17 07:00,17,128,128.2,127.4,127.7,81
,2016-03-17 07:30,17,127.9,127.9,127.7,127.7,5
,2016-03-17 08:00,17,127.6,127.6,127.05,127.05,28
,2016-03-17 08:30,17,127.15,127.4,127.15,127.4,10
,2016-03-17 09:00,17,127.6,128.1,127.4,128,84
,2016-03-17 09:30,17,128,128,128,128,42
,2016-03-17 10:00,17,128,128.1,128,128.1,8
,2016-03-17 10:30,17,127.6,127.6,126.95,126.95,50
,2016-03-17 11:00,17,127,127.1,126.9,126.9,14
,2016-03-17 11:30,17,127.05,127.15,127.05,127.15,19
,2016-03-17 12:00,17,127.15,127.55,127.15,127.55,13
,2016-03-17 12:30,17,127.55,127.55,127.05,127.05,16
,2016-03-18 07:00,18,128,128.05,126.9,127.05,43
,2016-03-18 07:30,18,126.9,127.05,126.7,126.95,41
,2016-03-18 08:00,18,126.85,127.1,126.65,127.1,27
,2016-03-18 08:30,18,126.9,127,126.8,126.8,13
,2016-03-18 09:00,18,126.95,128,126.95,127.5,37
,2016-03-18 09:30,18,127.8,127.8,127.05,127.05,10
,2016-03-18 10:00,18,127.1,127.55,127,127.35,14
,2016-03-18 10:30,18,127.4,127.6,127.15,127.55,13
,2016-03-18 11:00,18,127.8,127.85,127.5,127.7,26
,2016-03-18 11:30,18,127.7,127.95,127.55,127.7,48
,2016-03-18 12:00,18,127.95,128,127.6,127.6,26
,2016-03-18 12:30,18,127.6,127.95,127.5,127.95,16
,2016-03-21 07:00,21,127.25,128.05,126.9,127.15,26
,2016-03-21 07:30,21,126.95,126.95,126.7,126.75,20
,2016-03-21 08:00,21,126.7,126.85,126.05,126.4,62
,2016-03-21 08:30,21,126.4,126.55,126.35,126.35,24
,2016-03-21 09:00,21,126.35,127.7,126.35,127.55,28
,2016-03-21 09:30,21,127.55,127.55,127.25,127.3,18
,2016-03-21 10:00,21,127.35,128.25,126.85,127.7,75
,2016-03-21 10:30,21,127.6,127.6,126.75,126.95,30
,2016-03-21 11:00,21,127,127.65,127,127.15,14
,2016-03-21 11:30,21,127.05,127.85,127.05,127.45,16
,2016-03-21 12:00,21,127.1,128.4,126.9,127.6,60
,2016-03-21 12:30,21,128.1,128.1,127.75,127.95,9
,2016-03-22 07:00,22,127.9,128.65,127.8,128.4,30
,2016-03-22 07:30,22,128.35,128.65,128.35,128.45,3
,2016-03-22 08:00,22,128.55,128.55,128.45,128.5,6
,2016-03-22 08:30,22,128.4,129,128.4,129,46
,2016-03-22 09:00,22,129,130.15,128.8,130.15,171
,2016-03-22 09:30,22,129.95,130.8,129.85,130.8,153
,2016-03-22 10:00,22,130.8,130.9,130.65,130.85,61
,2016-03-22 10:30,22,130.9,131.4,130.8,131.4,147
,2016-03-22 11:00,22,131.4,132.05,131.4,131.85,178
,2016-03-22 11:30,22,132,132.2,131.6,132.2,128
,2016-03-22 12:00,22,132.2,134.9,132.2,133.7,270
,2016-03-22 12:30,22,133.7,134,131.85,132.25,70
,2016-03-23 07:00,23,133,134.2,132.75,133.75,181
,2016-03-23 07:30,23,133.95,134,133.8,133.8,23
,2016-03-23 08:00,23,133.95,134.65,133.85,134.65,70
,2016-03-23 08:30,23,134.65,135,134.55,134.9,140
,2016-03-23 09:00,23,135,135.2,134.8,135,158
,2016-03-23 09:30,23,135,135,134.4,134.75,116
,2016-03-23 10:00,23,135,135.5,134.95,135.5,104
,2016-03-23 10:30,23,135.4,135.7,135.2,135.55,89
,2016-03-23 11:00,23,135.55,135.6,135.3,135.55,72
,2016-03-23 11:30,23,135.6,135.7,135.25,135.7,47
,2016-03-23 12:00,23,135.7,136,135.55,135.9,132
,2016-03-23 12:30,23,135.95,136,135.7,135.95,80
,2016-03-24 07:00,24,135.95,135.95,134.7,135.05,53
,2016-03-24 07:30,24,134.95,135.2,134.5,134.5,31
,2016-03-24 08:00,24,134.6,134.95,134.6,134.95,24
,2016-03-24 08:30,24,135.1,135.3,135.05,135.3,25
,2016-03-24 09:00,24,135.1,135.95,135.05,135.8,155
,2016-03-24 09:30,24,135.75,135.75,135.4,135.7,66
,2016-03-24 10:00,24,135.7,136,135.2,136,89
,2016-03-24 10:30,24,136,136,135.85,136,98
,2016-03-24 11:00,24,136,136.1,135.9,136,62
,2016-03-24 11:30,24,136.1,136.2,136,136.2,53
,2016-03-24 12:00,24,136.2,136.2,135.85,135.95,61
,2016-03-24 12:30,24,135.95,135.95,135.15,135.7,34
,2016-03-28 07:00,28,135.8,135.95,134,135.7,56
,2016-03-28 07:30,28,135.9,136,135.05,135.8,45
,2016-03-28 08:00,28,135.05,135.15,134.55,135,17
,2016-03-28 08:30,28,134.55,134.7,132.6,133.5,106
,2016-03-28 09:00,28,134.45,135.5,134.35,134.35,61
,2016-03-28 09:30,28,135.05,135.4,134.85,134.95,41
,2016-03-28 10:00,28,135,135.55,134.95,135.5,36
,2016-03-28 10:30,28,135.35,136.05,135.35,135.5,51
,2016-03-28 11:00,28,135.8,135.8,135.3,135.5,24
,2016-03-28 11:30,28,135.65,135.8,135.55,135.65,28
,2016-03-28 12:00,28,135.5,135.5,134.95,135.05,34
,2016-03-28 12:30,28,135.05,135.45,134.5,134.55,26
,2016-03-29 07:00,29,134.6,135.4,134.6,135.4,42
,2016-03-29 07:30,29,135.35,135.35,134.9,134.9,29
,2016-03-29 08:00,29,135.1,135.1,134.55,134.55,24
,2016-03-29 08:30,29,134.6,135.35,134.4,135.35,23
,2016-03-29 09:00,29,135.45,135.7,135.4,135.6,60
,2016-03-29 09:30,29,135.4,135.95,135.4,135.85,42
,2016-03-29 10:00,29,135.8,136.6,135.5,136.6,169
,2016-03-29 10:30,29,136.65,136.7,136,136.15,44
,2016-03-29 11:00,29,136.25,136.25,136.25,136.25,6
,2016-03-29 11:30,29,136.25,136.65,136.25,136.45,56
,2016-03-29 12:00,29,136.5,136.9,134.95,136.75,115
,2016-03-29 12:30,29,136.75,136.75,136.15,136.6,33
,2016-03-30 07:00,30,136.6,136.6,136,136.55,17
,2016-03-30 07:30,30,136.55,137,136.55,136.95,91
,2016-03-30 08:00,30,137,137.15,136.95,137,18
,2016-03-30 08:30,30,137.15,137.7,137,137.7,119
,2016-03-30 09:00,30,137.4,138.95,137.15,138.85,243
,2016-03-30 09:30,30,138.8,139.35,138.35,138.55,111
,2016-03-30 10:00,30,138.65,140.25,138.65,139.95,194
,2016-03-30 10:30,30,140,140.4,139.55,140.15,115
,2016-03-30 11:00,30,140.15,140.35,140,140.35,54
,2016-03-30 11:30,30,140.35,141.2,140.3,141.2,180
,2016-03-30 12:00,30,141.2,142.85,140.75,141.7,229
,2016-03-30 12:30,30,141.65,142.7,141.6,142.05,93
,2016-03-31 07:00,31,142.2,143.6,142.2,143.6,214
,2016-03-31 07:30,31,143.55,143.9,143.3,143.3,179
,2016-03-31 08:00,31,143.45,143.9,142.9,143.4,143
,2016-03-31 08:30,31,143.4,143.6,142.9,143.3,149
,2016-03-31 09:00,31,143.4,143.7,143.15,143.7,99
,2016-03-31 09:30,31,143.65,144.85,143.65,144.15,232
,2016-03-31 10:00,31,144.2,144.4,143.95,144.25,92
,2016-03-31 10:30,31,144.25,145.35,144.25,145.35,222
,2016-03-31 11:00,31,145.4,146.15,145.2,146.15,138
,2016-03-31 11:30,31,146.2,146.8,146.1,146.45,165
,2016-03-31 12:00,31,146.6,147.8,146.05,146.1,461
,2016-03-31 12:30,31,146.05,146.7,145.75,145.75,77
,2016-04-01 07:00,1,147.2,147.9,146.1,147.75,178
,2016-04-01 07:30,1,147.8,148.45,147.75,148.05,159
,2016-04-01 08:00,1,148.05,148.75,148,148.75,100
,2016-04-01 08:30,1,148.75,149.5,148.5,148.9,229
,2016-04-01 09:00,1,148.5,149.2,147.25,147.9,224
,2016-04-01 09:30,1,147.9,148.5,147.9,147.95,106
,2016-04-01 10:00,1,148.2,148.65,147.9,148.65,94
,2016-04-01 10:30,1,148.7,148.8,148.5,148.8,104
,2016-04-01 11:00,1,148.8,148.8,148.45,148.75,70
,2016-04-01 11:30,1,148.75,148.75,148.45,148.45,51
,2016-04-01 12:00,1,148.45,148.5,147.05,147.5,107
,2016-04-01 12:30,1,147.5,147.5,146.55,147.05,39
,2016-04-04 07:00,4,147.45,147.45,145.6,146.75,284
,2016-04-04 07:30,4,146.75,146.8,144.15,144.8,156
,2016-04-04 08:00,4,144.9,145,144.3,144.95,73
,2016-04-04 08:30,4,145,145.05,144.4,144.65,84
,2016-04-04 09:00,4,144.35,145.15,144.35,145.15,125
,2016-04-04 09:30,4,145.15,145.2,144.95,145.2,35
,2016-04-04 10:00,4,144.95,145.25,144.95,145.15,52
,2016-04-04 10:30,4,145.25,145.4,145.15,145.4,37
,2016-04-04 11:00,4,145.35,145.35,144.8,144.85,42
,2016-04-04 11:30,4,144.85,144.95,144,144.1,98
,2016-04-04 12:00,4,144.1,144.25,143.2,144,121
,2016-04-04 12:30,4,143.95,144,143.75,144,41
,2016-04-05 07:00,5,144,144.35,140.05,141.75,220
,2016-04-05 07:30,5,141.8,142.1,141.1,142.1,63
,2016-04-05 08:00,5,142.4,142.6,142.3,142.35,22
,2016-04-05 08:30,5,142.45,142.45,141.8,141.95,44
,2016-04-05 09:00,5,141.8,142.75,141.5,142.4,80
,2016-04-05 09:30,5,142.6,142.6,142.3,142.5,20
,2016-04-05 10:00,5,142.5,143.85,142.5,143.5,82
,2016-04-05 10:30,5,143.55,143.95,142.8,143.7,37
,2016-04-05 11:00,5,143.7,143.7,142.95,143.15,12
,2016-04-05 11:30,5,143.25,143.3,142.65,142.65,10
,2016-04-05 12:00,5,143.05,143.4,142.85,143.4,46
,2016-04-05 12:30,5,143.3,143.35,142.95,143.35,23
,2016-04-06 07:00,6,143.25,143.6,141.35,142.7,80
,2016-04-06 07:30,6,142.95,143.05,142.85,142.95,17
,2016-04-06 08:00,6,143,143.1,142.6,142.6,18
,2016-04-06 08:30,6,142.9,143.05,142.3,142.85,27
,2016-04-06 09:00,6,142.6,143.6,142.6,143.5,83
,2016-04-06 09:30,6,143.45,143.75,143.2,143.7,62
,2016-04-06 10:00,6,143.7,145,143.65,144.7,60
,2016-04-06 10:30,6,144.8,145.35,144.45,144.6,66
,2016-04-06 11:00,6,144.75,144.9,144.75,144.8,15
,2016-04-06 11:30,6,144.8,145.1,144.8,145.1,18
,2016-04-06 12:00,6,145.3,145.35,144.85,145.05,35
,2016-04-06 12:30,6,145.05,145.2,144.8,145.2,35
,2016-04-07 07:00,7,145,145.7,144.55,145.7,58
,2016-04-07 07:30,7,145.75,145.75,145.55,145.55,22
,2016-04-07 08:00,7,145.6,145.6,145.35,145.35,7
,2016-04-07 08:30,7,145.15,145.4,145.15,145.3,20
,2016-04-07 09:00,7,145.45,146.15,145.45,145.85,64
,2016-04-07 09:30,7,146,146.15,145.4,145.4,23
,2016-04-07 10:00,7,145.55,145.6,143.4,144.5,40
,2016-04-07 10:30,7,144.95,144.95,144.2,144.55,25
,2016-04-07 11:00,7,143.75,143.75,142.95,143.3,36
,2016-04-07 11:30,7,143.45,144,143.35,143.35,25
,2016-04-07 12:00,7,144,144,143.5,143.5,14
,2016-04-07 12:30,7,143.7,143.95,143.55,143.55,14
,2016-04-08 07:00,8,144.25,144.75,142,142.25,78
,2016-04-08 07:30,8,142.6,142.65,140.95,140.95,29
,2016-04-08 08:00,8,141.2,142.15,141.2,142,12
,2016-04-08 08:30,8,142.15,142.7,142.15,142.7,6
,2016-04-08 09:00,8,142.7,143.85,142.7,143.6,54
,2016-04-08 09:30,8,143.95,143.95,141.55,142.75,32
,2016-04-08 10:00,8,141.85,142.8,141.85,142.8,7
,2016-04-08 10:30,8,142.8,143.75,142.65,142.95,24
,2016-04-08 11:00,8,142.4,142.4,141.35,141.7,34
,2016-04-08 11:30,8,141.6,142,140.6,141.25,50
,2016-04-08 12:00,8,141.3,141.45,137.8,138.95,401
,2016-04-08 12:30,8,138.9,139.3,138.55,139.2,99
,2016-04-11 07:00,11,138.85,139.15,136.6,137.45,172
,2016-04-11 07:30,11,137.2,137.45,136.8,137.45,35
,2016-04-11 08:00,11,137.25,138,136.95,137.8,41
,2016-04-11 08:30,11,137.25,137.3,136.7,137.3,27
,2016-04-11 09:00,11,137.35,138.4,137.35,138.15,13
,2016-04-11 09:30,11,138.15,139.55,137.5,138,60
,2016-04-11 10:00,11,137.85,139.2,137.85,138.85,20
,2016-04-11 10:30,11,138.5,138.5,137.65,137.65,13
,2016-04-11 11:00,11,137.5,137.5,137.25,137.25,4
,2016-04-11 11:30,11,137.5,137.6,137.35,137.35,6
,2016-04-11 12:00,11,137.35,137.35,136.25,136.6,56
,2016-04-11 12:30,11,137.05,137.05,136.4,136.8,11
,2016-04-12 07:00,12,136.7,136.8,135,135.7,70
,2016-04-12 07:30,12,135.6,135.6,135,135,15
,2016-04-12 08:00,12,135.1,135.1,134.25,134.5,76
,2016-04-12 08:30,12,134.55,135,134.45,134.95,17
,2016-04-12 09:00,12,134.6,134.85,134,134.15,128
,2016-04-12 09:30,12,134.15,134.15,133.15,133.4,99
,2016-04-12 10:00,12,133.2,133.6,133.15,133.6,32
,2016-04-12 10:30,12,133.3,134.55,133.05,134.55,110
,2016-04-12 11:00,12,134.55,137.4,133.65,135.15,173
,2016-04-12 11:30,12,135.4,135.75,134.45,134.9,38
,2016-04-12 12:00,12,134.9,136.9,134.9,136.75,77
,2016-04-12 12:30,12,136.35,137.7,136.3,137.7,30
,2016-04-13 07:00,13,137.85,142.9,137.85,140,134
,2016-04-13 07:30,13,140,140.75,139.95,140.45,15
,2016-04-13 08:00,13,140.8,141.55,140.7,140.85,36
,2016-04-13 08:30,13,140.55,141.35,140.55,141.25,33
,2016-04-13 09:00,13,141.35,141.35,140.5,141.2,19
,2016-04-13 09:30,13,141.2,141.9,141,141.65,38
,2016-04-13 10:00,13,141.7,141.8,140.9,141.15,58
,2016-04-13 10:30,13,141.2,142.7,141.2,142.4,85
,2016-04-13 11:00,13,142.25,142.45,141.6,142.25,19
,2016-04-13 11:30,13,142.05,142.3,141.9,142.25,36
,2016-04-13 12:00,13,141.9,142.15,140.65,141.05,48
,2016-04-13 12:30,13,140.9,141.2,140.9,141.05,24
,2016-04-14 07:00,14,142.2,143.4,141.05,141.7,31
,2016-04-14 07:30,14,141.45,141.95,141.4,141.95,12
,2016-04-14 08:00,14,141.85,142.05,141.7,141.7,14
,2016-04-14 08:30,14,141.7,141.7,141.25,141.25,28
,2016-04-14 09:00,14,141.1,141.5,140.85,141.4,24
,2016-04-14 09:30,14,141.15,142.1,141.15,141.45,46
,2016-04-14 10:00,14,141.75,142,141.6,141.6,24
,2016-04-14 10:30,14,141.8,141.8,141.3,141.3,19
,2016-04-14 11:00,14,141.65,141.65,140.75,141.65,19
,2016-04-14 11:30,14,141.65,141.7,141.15,141.15,14
,2016-04-14 12:00,14,141.6,141.6,140.5,140.6,32
,2016-04-14 12:30,14,140.65,140.65,138.65,138.75,75
,2016-04-15 07:00,15,138.5,140.2,137.8,140.2,49
,2016-04-15 07:30,15,139.9,139.9,139.05,139.55,10
,2016-04-15 08:00,15,139.65,139.65,138.35,138.5,13
,2016-04-15 08:30,15,138.2,138.2,137.5,138,35
,2016-04-15 09:00,15,137.9,137.9,137.4,137.7,33
,2016-04-15 09:30,15,137.55,138,137.3,138,36
,2016-04-15 10:00,15,138.1,138.1,136.8,136.85,101
,2016-04-15 10:30,15,136.85,137.35,136.55,137.3,45
,2016-04-15 11:00,15,136.8,136.8,136.8,136.8,1
,2016-04-15 11:30,15,136.95,136.95,136.65,136.65,5
,2016-04-15 12:00,15,136.65,137.45,136.65,137.4,44
,2016-04-15 12:30,15,137.45,140,137.45,140,57
,2016-04-18 07:00,18,139,140.7,138.05,140.7,51
,2016-04-18 07:30,18,139.8,141.3,139.8,141,15
,2016-04-18 08:00,18,140.7,141.1,140.7,140.85,17
,2016-04-18 08:30,18,140.6,140.95,139.85,139.85,24
,2016-04-18 09:00,18,140.55,140.85,139.9,140.1,12
,2016-04-18 09:30,18,140.45,140.5,139.9,139.9,37
,2016-04-18 10:00,18,139.9,140.1,137.75,138.1,38
,2016-04-18 10:30,18,138.4,138.65,138.4,138.65,2
,2016-04-18 11:00,18,139,139.1,138.45,138.65,16
,2016-04-18 11:30,18,138.65,139.15,138.5,138.85,26
,2016-04-18 12:00,18,138.15,138.55,137.85,138.1,31
,2016-04-18 12:30,18,138.15,138.45,138,138,18
,2016-04-19 07:00,19,138,138.25,138,138.25,11
,2016-04-19 07:30,19,137.65,137.65,137.15,137.15,15
,2016-04-19 08:00,19,137.1,137.1,135.2,135.6,114
,2016-04-19 08:30,19,135.7,135.7,135.55,135.55,4
,2016-04-19 09:00,19,135.65,136.1,135.1,135.3,49
,2016-04-19 09:30,19,135.1,135.15,135,135.15,10
,2016-04-19 10:00,19,134.9,135.3,134.6,134.9,48
,2016-04-19 10:30,19,134.75,134.9,133.4,133.6,100
,2016-04-19 11:00,19,133.65,134.75,133.65,134.75,17
,2016-04-19 11:30,19,134,134,133.6,133.7,14
,2016-04-19 12:00,19,134,134.4,133.75,134.2,10
,2016-04-19 12:30,19,134.1,134.85,134.1,134.35,18
,2016-04-20 07:00,20,134,134.9,130.4,130.5,186
,2016-04-20 07:30,20,130.8,131.4,130.6,131.4,20
,2016-04-20 08:00,20,131.05,131.5,131.05,131.5,24
,2016-04-20 08:30,20,131.3,131.95,131.3,131.8,22
,2016-04-20 09:00,20,131.4,131.55,131.15,131.25,23
,2016-04-20 09:30,20,131.1,131.9,131.1,131.55,32
,2016-04-20 10:00,20,131.55,131.7,131.15,131.4,22
,2016-04-20 10:30,20,131.4,131.4,130.6,130.7,52
,2016-04-20 11:00,20,130.75,130.9,129.25,129.5,92
,2016-04-20 11:30,20,129.4,129.5,128.9,129.5,73
,2016-04-20 12:00,20,129.5,129.9,129,129.9,31
,2016-04-20 12:30,20,129.5,130.75,129.5,130.65,21
,2016-04-21 07:00,21,129.65,129.65,128.25,128.35,61
,2016-04-21 07:30,21,128.6,128.65,127,127.2,151
,2016-04-21 08:00,21,127.4,128.4,127.4,128,72
,2016-04-21 08:30,21,128.25,128.6,128.1,128.3,19
,2016-04-21 09:00,21,128.45,128.6,128.15,128.35,74
,2016-04-21 09:30,21,128.35,128.55,128.25,128.55,45
,2016-04-21 10:00,21,128.5,128.6,126.7,126.85,41
,2016-04-21 10:30,21,126.9,127.4,126.6,127,40
,2016-04-21 11:00,21,127.25,127.25,126.6,126.6,21
,2016-04-21 11:30,21,126.6,126.8,126.5,126.75,24
,2016-04-21 12:00,21,126.85,127.45,126.85,127.45,31
,2016-04-21 12:30,21,127.6,128.95,127.6,128.95,18
,2016-04-22 07:00,22,127.4,129.5,127.4,129.5,39
,2016-04-22 07:30,22,129.5,132.45,129.5,132.45,66
,2016-04-22 08:00,22,132.5,132.7,132.4,132.7,16
,2016-04-22 08:30,22,132.1,132.1,131.8,131.8,11
,2016-04-22 09:00,22,131.85,131.95,131,131,16
,2016-04-22 09:30,22,131,131.65,130.2,130.2,14
,2016-04-22 10:00,22,130.15,130.15,128.2,128.2,7
,2016-04-22 10:30,22,127.65,127.8,127.55,127.65,9
,2016-04-22 11:00,22,127.6,127.6,126.75,127.05,15
,2016-04-22 11:30,22,126.8,126.9,126.5,126.5,8
,2016-04-22 12:00,22,126.05,126.95,125.3,125.7,54
,2016-04-22 12:30,22,125.75,126.3,125,125,13
,2016-04-25 07:00,25,125.3,126.95,124.9,125.6,43
,2016-04-25 07:30,25,125.8,126.3,125.8,126.3,10
,2016-04-25 08:00,25,126.2,126.2,126.2,126.2,8
,2016-04-25 08:30,25,126.05,126.05,125.6,125.9,19
,2016-04-25 09:00,25,125.65,125.65,125.1,125.25,23
,2016-04-25 09:30,25,125.3,125.8,124.9,125,19
,2016-04-25 10:00,25,124.9,126.55,124.9,126.55,37
,2016-04-25 10:30,25,125.75,125.75,125.75,125.75,1
,2016-04-25 11:00,25,125.55,126.15,125.55,126.15,2
,2016-04-25 11:30,25,126,126.4,126,126.4,17
,2016-04-25 12:00,25,126.2,126.2,126,126,5
,2016-04-25 12:30,25,126.6,127.45,126.2,127,44
,2016-04-26 07:00,26,126.65,127.1,124,127.1,19
,2016-04-26 07:30,26,127,127,127,127,6
,2016-04-26 09:00,26,126.4,126.4,124.3,124.8,79
,2016-04-26 09:30,26,124.25,124.25,124.25,124.25,1
,2016-04-26 10:00,26,124.25,124.9,124.25,124.9,13
,2016-04-26 10:30,26,124.9,124.9,124.8,124.8,2
,2016-04-26 11:00,26,123.5,123.5,122.65,123,12
,2016-04-26 11:30,26,123,123,123,123,2
,2016-04-26 12:00,26,123.2,123.4,123.05,123.25,10
,2016-04-26 12:30,26,123.25,126,123.25,125.5,17
,2016-04-27 07:00,27,124.05,124.05,122.45,123.1,12
,2016-04-27 07:30,27,122.8,123,122.8,123,14
,2016-04-27 08:00,27,122.25,123,122.25,123,14
,2016-04-27 08:30,27,123.25,123.4,123,123.4,15
,2016-04-27 09:00,27,123.5,123.5,123.5,123.5,15
,2016-04-27 10:00,27,124,124,124,124,7
,2016-04-27 11:00,27,123.5,123.5,123.3,123.3,32
,2016-04-27 11:30,27,123.3,124.55,123.3,123.5,41
,2016-04-27 12:00,27,124,125.1,123.5,124.3,18
,2016-04-27 12:30,27,124.15,124.15,123.9,123.9,3
,2016-04-28 07:00,28,124.2,125.45,124,124.8,17
,2016-04-28 07:30,28,124.8,125.4,124.25,125.4,14
,2016-04-28 08:00,28,125.3,125.3,125.3,125.3,1
,2016-04-28 08:30,28,125.25,125.6,125.25,125.6,6
,2016-04-28 09:00,28,125,125.55,125,125.55,4
,2016-04-28 09:30,28,126.1,126.1,126.1,126.1,2
,2016-04-28 10:00,28,125.55,125.55,125.55,125.55,1
,2016-04-28 10:30,28,125.3,125.3,125.3,125.3,3
,2016-04-28 11:30,28,125.85,126,125,125,14
,2016-04-28 12:00,28,124.5,124.5,124.5,124.5,2
,2016-04-28 12:30,28,127.6,127.6,127.6,127.6,2
,2016-04-29 07:30,29,127.1,127.1,126.85,126.85,2
,2016-04-29 08:30,29,129.55,129.55,129.55,129.55,2
,2016-04-29 09:00,29,125.7,125.7,123,123.65,9
,2016-04-29 10:00,29,125.1,125.6,125.1,125.6,3
,2016-04-29 12:30,29,127,127,127,127,4