,2014-06-20 10:30,20,168.5,168.5,167.95,167.95,6
,2014-06-20 12:00,20,168.25,168.25,168.25,168.25,1
,2014-06-23 10:00,23,168.5,168.5,168.5,168.5,1
,2014-06-23 10:30,23,168.5,168.5,168.5,168.5,3
,2014-06-23 11:30,23,168.5,168.5,168.5,168.5,2
,2014-06-24 07:00,24,168.5,168.5,168.5,168.5,1
,2014-06-30 09:00,30,155,155,155,155,10
,2014-06-30 09:30,30,155,155,155,155,19
,2014-07-30 10:30,30,152.05,152.15,152.05,152.15,2
,2014-07-31 09:00,31,151,151,151,151,2
,2014-07-31 10:00,31,150.7,150.9,150.7,150.9,3
,2014-08-12 12:30,12,155.5,155.5,155.5,155.5,1
,2014-08-14 11:30,14,156.6,156.6,156.6,156.6,1
,2014-08-14 12:00,14,157.2,159.2,157.2,158.5,8
,2014-08-14 12:30,14,159.65,159.65,159.65,159.65,1
,2014-08-18 11:30,18,157.9,157.9,157.9,157.9,1
,2014-08-25 08:30,25,152,152,152,152,5
,2014-08-26 08:30,26,150.25,150.5,150.25,150.5,2
,2014-08-26 12:00,26,156.9,156.9,156.9,156.9,1
,2014-08-28 11:30,28,153.1,153.1,153.1,153.1,1
,2014-08-29 12:00,29,154.65,154.65,154.65,154.65,1
,2014-09-03 11:30,3,154.8,154.8,154.8,154.8,1
,2014-09-10 10:00,10,154.35,154.35,154.35,154.35,1
,2014-09-11 10:30,11,152.95,152.95,152.95,152.95,1
,2014-09-11 11:00,11,152.85,152.85,152.85,152.85,1
,2014-09-12 07:00,12,152.1,152.7,152.1,152.7,13
,2014-09-12 07:30,12,152.8,152.8,152.8,152.8,15
,2014-09-12 08:00,12,152.8,152.8,152.8,152.8,2
,2014-09-16 07:00,16,150,150,149.65,149.65,122
,2014-09-16 07:30,16,149.5,149.5,149.25,149.25,38
,2014-09-17 08:30,17,148,148,148,148,7
,2014-09-17 09:00,17,148,148,148,148,3
,2014-09-19 11:30,19,148.1,148.1,148.1,148.1,4
,2014-09-19 12:00,19,148.1,148.1,148.1,148.1,2
,2014-09-19 12:30,19,147.8,147.8,147.8,147.8,4
,2014-09-25 09:30,25,146.05,146.05,146.05,146.05,1
,2014-09-26 09:30,26,144.85,144.85,144.8,144.8,2
,2014-10-06 09:30,6,146.15,146.15,146.15,146.15,1
,2014-10-06 10:00,6,146.45,146.45,146.45,146.45,1
,2014-10-14 09:30,14,141.55,141.55,141.55,141.55,3
,2014-10-15 08:00,15,141.7,141.7,141.7,141.7,5
,2014-10-15 08:30,15,141.6,142.95,141.6,142.95,5
,2014-10-16 09:30,16,141.9,141.9,141.9,141.9,1
,2014-10-16 10:30,16,142.15,142.15,142.15,142.15,1
,2014-10-16 11:30,16,142.1,142.1,142.1,142.1,1
,2014-10-16 12:00,16,142.75,142.75,142.75,142.75,1
,2014-10-22 12:00,22,143.65,144.55,143.55,144.55,27
,2014-10-27 07:30,27,142.25,142.25,142.2,142.2,10
,2014-10-27 12:30,27,141.25,141.25,141.25,141.25,1
,2014-10-28 07:30,28,141.55,141.55,141.55,141.55,2
,2014-10-28 09:00,28,141.65,141.65,141.65,141.65,1
,2014-10-28 09:30,28,141.45,141.45,141.45,141.45,2
,2014-10-29 09:30,29,141.9,141.9,141.6,141.6,4
,2014-10-29 10:00,29,141.65,141.65,141.65,141.65,1
,2014-10-29 10:30,29,142,142,142,142,14
,2014-10-29 11:00,29,141.65,141.65,141.65,141.65,2
,2014-10-30 07:00,30,142,142.2,142,142.2,3
,2014-10-30 08:00,30,142.2,142.2,142.2,142.2,3
,2014-10-31 12:30,31,141,141,139.8,139.8,2
,2014-11-03 07:00,3,139,139,137.5,138,26
,2014-11-03 07:30,3,138,138.2,137.5,137.5,57
,2014-11-03 11:00,3,137.8,137.8,137.8,137.8,9
,2014-11-03 12:00,3,138.15,138.15,138.15,138.15,1
,2014-11-03 12:30,3,138,138,138,138,9
,2014-11-04 07:30,4,138,138,137,137,17
,2014-11-04 11:30,4,137.55,137.55,137.55,137.55,2
,2014-11-04 12:00,4,137.45,137.45,137.45,137.45,1
,2014-11-05 12:00,5,137.8,137.8,136.5,136.5,19
,2014-11-05 12:30,5,136.55,136.85,136.25,136.25,18
,2014-11-06 07:30,6,136,136,135.5,135.5,27
,2014-11-06 08:00,6,135.3,135.3,135,135,8
,2014-11-06 10:00,6,135.1,135.1,135.1,135.1,1
,2014-11-06 12:30,6,135.5,135.5,133.75,133.75,23
,2014-11-07 07:30,7,134.15,134.15,134.15,134.15,1
,2014-11-07 12:30,7,131.9,132,131.9,131.95,6
,2014-11-10 07:00,10,131.75,134.45,131.75,134.45,3
,2014-11-10 11:30,10,128.7,128.7,128.65,128.65,2
,2014-11-10 12:00,10,128.6,129.15,128.6,129.15,8
,2014-11-10 12:30,10,128.85,128.85,128.65,128.65,2
,2014-11-11 08:00,11,128.3,128.3,127.85,127.85,13
,2014-11-11 09:00,11,128.2,128.2,128.2,128.2,2
,2014-11-11 09:30,11,128.4,128.5,128.4,128.5,6
,2014-11-11 10:00,11,128.5,128.9,128.5,128.9,5
,2014-11-11 10:30,11,130,130,130,130,3
,2014-11-11 11:00,11,130,131.1,130,131.1,5
,2014-11-11 12:00,11,132.1,132.8,132.1,132.8,9
,2014-11-11 12:30,11,133,133,132.9,133,3
,2014-11-13 09:00,13,131.3,131.3,131.3,131.3,1
,2014-11-13 10:00,13,131.35,131.75,131.35,131.75,10
,2014-11-13 10:30,13,131.55,131.55,131.35,131.4,3
,2014-11-13 11:00,13,131.65,132,131.6,132,13
,2014-11-13 11:30,13,131.5,131.5,131.4,131.4,3
,2014-11-13 12:00,13,131.7,131.75,131.7,131.75,10
,2014-11-13 12:30,13,132.1,132.1,132,132,3
,2014-11-14 07:00,14,132.15,132.9,132.15,132.9,11
,2014-11-14 08:30,14,132,132,132,132,1
,2014-11-14 10:30,14,132.5,132.5,132.5,132.5,1
,2014-11-14 11:00,14,133.5,133.5,133.5,133.5,1
,2014-11-17 11:30,17,135.4,135.4,135.4,135.4,1
,2014-11-18 10:00,18,136.95,136.95,136.95,136.95,1
,2014-11-19 07:30,19,139.55,139.55,139.55,139.55,1
,2014-11-19 08:30,19,141.6,141.6,141.6,141.6,1
,2014-11-19 09:30,19,141.5,141.5,141.5,141.5,1
,2014-11-19 10:00,19,140.6,140.6,140.6,140.6,1
,2014-11-19 11:00,19,141.1,141.1,141.1,141.1,1
,2014-11-20 07:00,20,141.2,141.3,141.2,141.3,2
,2014-11-20 11:30,20,145,145,144.9,144.9,2
,2014-11-21 07:00,21,144.4,144.65,144.4,144.55,6
,2014-11-21 08:30,21,143.85,143.85,143.85,143.85,1
,2014-11-24 08:00,24,149.95,149.95,149.75,149.95,13
,2014-11-24 09:00,24,149.8,149.8,149.8,149.8,1
,2014-11-24 10:00,24,150,150,150,150,3
,2014-11-24 11:00,24,150.25,150.5,150.25,150.5,13
,2014-11-24 11:30,24,149.85,149.85,149.85,149.85,1
,2014-11-24 12:00,24,150.3,150.3,150.3,150.3,1
,2014-11-24 12:30,24,150.2,150.2,150.2,150.2,1
,2014-11-25 08:30,25,149.35,149.5,149.35,149.5,5
,2014-11-25 12:00,25,150.15,150.25,150.15,150.25,6
,2014-11-26 07:00,26,150.35,150.7,150.35,150.7,2
,2014-11-26 11:00,26,150.45,150.45,150.45,150.45,1
,2014-11-26 12:00,26,150.4,150.65,150.4,150.65,4
,2014-11-28 11:00,28,151,151.05,151,151.05,3
,2014-11-28 11:30,28,151.1,151.15,151.1,151.15,2
,2014-12-02 07:30,2,147.4,147.4,147.4,147.4,1
,2014-12-02 08:00,2,147.3,147.3,147.3,147.3,1
,2014-12-02 12:00,2,148.55,148.55,148.55,148.55,1
,2014-12-02 12:30,2,148.3,148.3,148.3,148.3,1
,2014-12-03 08:00,3,148.9,149.55,148.9,149.55,10
,2014-12-03 09:00,3,148.9,148.9,148.9,148.9,1
,2014-12-04 07:30,4,149.35,149.35,149.35,149.35,1
,2014-12-05 07:00,5,149.3,149.3,149.3,149.3,1
,2014-12-08 07:00,8,151.1,151.1,150.85,150.85,2
,2014-12-08 08:00,8,150.4,150.45,150.35,150.35,5
,2014-12-08 08:30,8,150,150.1,149.75,149.85,11
,2014-12-08 11:00,8,150.5,150.5,150.5,150.5,1
,2014-12-08 12:00,8,150,150,149.6,149.65,26
,2014-12-08 12:30,8,149.75,149.75,149.75,149.75,4
,2014-12-09 08:30,9,150.1,150.1,150.1,150.1,5
,2014-12-09 09:30,9,150.5,150.5,150.5,150.5,15
,2014-12-09 10:00,9,150.5,150.5,150.5,150.5,12
,2014-12-09 11:00,9,150.1,150.1,150.1,150.1,1
,2014-12-09 11:30,9,150.5,150.5,150.5,150.5,2
,2014-12-10 07:30,10,154.15,154.2,153.1,153.1,12
,2014-12-10 08:30,10,152,152,151.9,152,24
,2014-12-10 09:00,10,152,152,152,152,6
,2014-12-10 11:00,10,150.4,150.4,149.9,149.95,15
,2014-12-10 11:30,10,150.2,150.2,150.2,150.2,1
,2014-12-11 10:30,11,151.45,151.45,151.45,151.45,6
,2014-12-12 08:30,12,151.25,151.25,151.25,151.25,3
,2014-12-12 09:00,12,151.25,151.25,151.25,151.25,2
,2014-12-12 10:00,12,151.5,151.5,151.5,151.5,10
,2014-12-12 11:00,12,151.25,151.25,151.25,151.25,3
,2014-12-12 11:30,12,151.2,151.25,151.15,151.15,6
,2014-12-12 12:00,12,151.15,151.15,151.15,151.15,3
,2014-12-12 12:30,12,151.25,151.25,151.25,151.25,1
,2014-12-15 09:00,15,150.85,150.85,150.85,150.85,2
,2014-12-15 11:00,15,150,150,150,150,4
,2014-12-15 12:30,15,149.2,149.2,149.2,149.2,4
,2014-12-16 12:00,16,148,148.35,148,148.35,14
,2014-12-16 12:30,16,148.35,148.35,148.35,148.35,3
,2014-12-17 07:00,17,148.5,148.5,148.5,148.5,1
,2014-12-17 09:30,17,149.4,149.4,149.1,149.1,5
,2014-12-18 07:00,18,148.1,148.1,148.1,148.1,1
,2014-12-18 08:00,18,145.45,145.5,145.45,145.5,3
,2014-12-18 08:30,18,146.75,146.75,146.75,146.75,1
,2014-12-18 09:00,18,147.65,147.7,147.6,147.6,5
,2014-12-18 10:00,18,146.5,146.5,146.5,146.5,5
,2014-12-18 11:30,18,146,146,145.85,146,19
,2014-12-18 12:00,18,145.85,146.1,145.85,146.1,2
,2014-12-18 12:30,18,146,146,146,146,2
,2014-12-19 07:00,19,145.6,145.6,144.4,144.9,24
,2014-12-19 07:30,19,144.75,144.75,144.75,144.75,5
,2014-12-19 08:00,19,144.75,144.75,144.75,144.75,7
,2014-12-19 08:30,19,144.75,144.75,144.75,144.75,7
,2014-12-19 09:00,19,144.75,144.75,144.75,144.75,3
,2014-12-19 11:00,19,144.5,144.5,144.5,144.5,2
,2014-12-19 12:00,19,144.75,144.75,144.1,144.3,7
,2014-12-22 07:00,22,144.9,144.9,143.05,143.05,9
,2014-12-22 07:30,22,143.05,143.05,143.05,143.05,1
,2014-12-22 08:30,22,143.7,143.7,143.7,143.7,1
,2014-12-22 09:00,22,143.05,143.3,143.05,143.3,18
,2014-12-22 09:30,22,143.05,143.05,143.05,143.05,1
,2014-12-22 10:00,22,142.8,142.85,142.75,142.75,9
,2014-12-22 11:30,22,142.25,142.25,142.25,142.25,1
,2014-12-22 12:00,22,142.35,142.4,142.2,142.2,6
,2014-12-22 12:30,22,142.2,142.2,142,142,7
,2014-12-23 08:00,23,141.5,141.5,141.25,141.25,16
,2014-12-23 09:30,23,141.85,141.9,141.85,141.9,5
,2014-12-23 10:00,23,141.4,141.4,141.4,141.4,1
,2014-12-23 11:00,23,141,141,141,141,10
,2014-12-23 12:30,23,141.55,141.55,141.5,141.55,3
,2014-12-24 10:30,24,143.9,143.9,143.9,143.9,1
,2014-12-26 07:00,26,146,146,146,146,1
,2014-12-26 11:30,26,142.45,143.1,142.45,143.1,10
,2014-12-29 09:00,29,142.2,142.2,142.2,142.2,2
,2014-12-30 10:00,30,141.45,141.45,141.45,141.45,1
,2014-12-30 11:30,30,140.55,140.55,140.55,140.55,2
,2014-12-30 12:00,30,141,141,141,141,1
,2014-12-31 07:00,31,140.65,140.65,140.6,140.6,2
,2014-12-31 08:30,31,141.3,141.3,141.3,141.3,1
,2014-12-31 10:00,31,140.6,140.6,140.6,140.6,4
,2015-01-02 07:00,2,139.95,139.95,139.95,139.95,1
,2015-01-02 08:30,2,144.5,145,144.3,145,32
,2015-01-02 12:30,2,144.55,144.55,144.55,144.55,8
,2015-01-05 07:00,5,145.7,145.75,145.7,145.75,13
,2015-01-05 07:30,5,145.5,145.75,145.5,145.75,5
,2015-01-05 08:00,5,145.75,145.75,145.75,145.75,3
,2015-01-05 08:30,5,145.75,145.75,145.45,145.45,3
,2015-01-05 10:00,5,145.2,145.2,145.2,145.2,1
,2015-01-05 11:00,5,145.9,145.9,145.9,145.9,1
,2015-01-05 11:30,5,146,146,145.9,145.9,2
,2015-01-05 12:00,5,146,146,145.9,146,25
,2015-01-05 12:30,5,146.15,146.15,146.15,146.15,1
,2015-01-06 07:00,6,147,147,144.5,144.5,3
,2015-01-06 09:00,6,145.2,145.2,145.2,145.2,1
,2015-01-06 11:30,6,144.05,144.05,144,144,2
,2015-01-06 12:00,6,143.75,143.75,141.95,141.95,2
,2015-01-06 12:30,6,142.3,142.8,142.3,142.75,3
,2015-01-07 07:00,7,140.6,140.6,140.6,140.6,2
,2015-01-07 09:30,7,142.3,142.3,142.3,142.3,1
,2015-01-07 11:30,7,142,142,142,142,2
,2015-01-07 12:00,7,142.65,142.65,142.65,142.65,1
,2015-01-08 07:00,8,143.6,143.6,142.8,143.55,11
,2015-01-08 10:00,8,142.95,142.95,142.95,142.95,1
,2015-01-08 11:30,8,142.2,142.2,141.5,141.5,13
,2015-01-08 12:00,8,141.8,141.8,141.8,141.8,1
,2015-01-09 07:00,9,142,142,142,142,1
,2015-01-09 07:30,9,141.75,141.75,141.1,141.25,7
,2015-01-09 08:30,9,141.9,141.9,141.7,141.7,3
,2015-01-09 09:00,9,141,141.9,141,141.9,4
,2015-01-09 09:30,9,141.85,141.85,141.85,141.85,1
,2015-01-09 10:00,9,141.8,141.9,141.8,141.9,2
,2015-01-09 11:00,9,141.7,141.9,141.7,141.9,4
,2015-01-09 11:30,9,141.7,142.5,141.7,142.5,13
,2015-01-09 12:00,9,142,142,141.9,141.9,2
,2015-01-09 12:30,9,142.25,142.25,142.25,142.25,4
,2015-01-12 07:00,12,143.1,143.1,143.1,143.1,3
,2015-01-12 08:00,12,141.5,141.5,140,140.25,13
,2015-01-12 08:30,12,141,141,140.3,140.3,2
,2015-01-12 09:00,12,140.1,140.1,140.1,140.1,2
,2015-01-12 09:30,12,140.1,140.1,140.1,140.1,4
,2015-01-12 10:00,12,140.85,140.85,140.1,140.1,2
,2015-01-12 10:30,12,140.1,140.1,140.1,140.1,3
,2015-01-12 11:00,12,140.55,143.6,140.55,141.05,20
,2015-01-12 12:00,12,143,143,143,143,1
,2015-01-13 07:00,13,142.4,142.4,141.7,141.7,11
,2015-01-13 10:00,13,143.3,143.3,143.3,143.3,1
,2015-01-13 12:00,13,143.3,143.3,143.3,143.3,15
,2015-01-13 12:30,13,142.55,143.6,142.55,143.6,15
,2015-01-14 07:30,14,143,143,142.6,142.6,2
,2015-01-14 08:30,14,143.35,143.35,142.65,142.65,8
,2015-01-14 09:30,14,142.85,143.05,142.85,143.05,4
,2015-01-14 10:00,14,143.2,143.2,143.2,143.2,1
,2015-01-14 11:00,14,143.45,143.45,143.45,143.45,1
,2015-01-14 11:30,14,143.8,144,143.5,143.5,8
,2015-01-14 12:00,14,143.65,143.65,143.65,143.65,1
,2015-01-15 07:00,15,142.45,142.45,142.45,142.45,1
,2015-01-15 07:30,15,144.2,144.2,143.85,143.85,3
,2015-01-15 08:30,15,143.35,143.35,143.35,143.35,4
,2015-01-15 10:30,15,144.5,145,144.5,144.9,36
,2015-01-15 11:00,15,145,145,144.9,144.95,20
,2015-01-15 11:30,15,144.9,144.9,144.2,144.2,4
,2015-01-15 12:00,15,144.8,146,144.8,146,28
,2015-01-15 12:30,15,145.85,145.85,145.65,145.65,5
,2015-01-16 07:00,16,146.3,146.3,146.05,146.05,20
,2015-01-16 07:30,16,145.6,145.6,145.15,145.15,2
,2015-01-16 09:00,16,145.2,145.2,145.2,145.2,1
,2015-01-16 10:00,16,145.5,145.5,145.5,145.5,2
,2015-01-16 10:30,16,145.5,145.95,145.5,145.95,4
,2015-01-16 11:30,16,145.7,145.7,145.5,145.6,9
,2015-01-16 12:00,16,145.5,145.6,145.5,145.6,3
,2015-01-16 12:30,16,145.2,145.2,145.2,145.2,2
,2015-01-20 09:00,20,145,145,145,145,1
,2015-01-20 09:30,20,145.2,145.2,144.95,144.95,2
,2015-01-20 12:00,20,144.5,145.1,144.5,145.1,2
,2015-01-21 07:00,21,144.7,145.1,144.7,145.1,4
,2015-01-21 08:30,21,145,145,145,145,4
,2015-01-21 09:00,21,145,145,145,145,1
,2015-01-21 10:00,21,145,145.35,145,145.35,8
,2015-01-21 10:30,21,145.25,145.25,145.25,145.25,2
,2015-01-21 11:00,21,145.1,145.1,145.1,145.1,3
,2015-01-21 12:00,21,145.45,145.45,145.45,145.45,1
,2015-01-21 12:30,21,145.8,146,145.65,145.65,28
,2015-01-22 07:00,22,144.85,144.85,144.3,144.3,2
,2015-01-22 07:30,22,145.55,145.55,145.15,145.15,2
,2015-01-22 08:00,22,145.5,145.5,145.25,145.25,6
,2015-01-22 08:30,22,145.05,145.05,144.5,144.5,2
,2015-01-22 09:00,22,145.1,145.1,145.1,145.1,1
,2015-01-22 09:30,22,145.45,145.45,144.65,145,4
,2015-01-22 10:30,22,145,145,145,145,1
,2015-01-22 11:00,22,144.95,144.95,144.95,144.95,2
,2015-01-22 12:00,22,145.4,145.4,145.4,145.4,1
,2015-01-22 12:30,22,145.4,145.4,144.55,144.55,5
,2015-01-23 07:00,23,145.25,145.25,145.25,145.25,2
,2015-01-23 08:00,23,143.75,143.75,143,143.05,4
,2015-01-23 09:00,23,144.1,144.1,143.5,143.5,7
,2015-01-23 09:30,23,144.3,144.3,144.3,144.3,1
,2015-01-23 10:00,23,144.8,146,144.8,146,12
,2015-01-23 10:30,23,145.8,145.8,145.65,145.65,4
,2015-01-23 11:30,23,145.3,145.3,145.3,145.3,1
,2015-01-23 12:00,23,145.9,146.25,145.9,146.25,14
,2015-01-23 12:30,23,146.25,146.25,146.15,146.15,10
,2015-01-26 07:00,26,146.5,146.5,146.5,146.5,1
,2015-01-26 07:30,26,143.95,143.95,143.95,143.95,1
,2015-01-26 08:30,26,143.75,143.75,143.75,143.75,5
,2015-01-26 09:00,26,143.6,143.6,143.55,143.6,3
,2015-01-26 12:00,26,144.05,144.1,144.05,144.1,3
,2015-01-27 07:00,27,144,144,141.9,141.9,19
,2015-01-27 07:30,27,142.25,142.3,141.5,141.55,13
,2015-01-27 08:00,27,141.65,141.75,141.5,141.5,6
,2015-01-27 08:30,27,141.7,141.7,141.1,141.1,4
,2015-01-27 09:00,27,141.55,141.55,141.5,141.5,4
,2015-01-27 09:30,27,141.5,141.5,141.5,141.5,10
,2015-01-27 10:00,27,141.1,141.6,141.1,141.1,9
,2015-01-27 10:30,27,141.1,141.1,141,141,14
,2015-01-27 11:00,27,140.6,140.6,140.2,140.2,19
,2015-01-27 11:30,27,140.1,140.1,140.1,140.1,17
,2015-01-27 12:00,27,140.35,140.5,140.2,140.2,6
,2015-01-27 12:30,27,140,140,140,140,5
,2015-01-28 07:00,28,140.45,140.45,140.45,140.45,2
,2015-01-28 07:30,28,140.25,140.25,140.25,140.25,1
,2015-01-28 08:00,28,139.85,139.85,139.6,139.65,5
,2015-01-28 08:30,28,140,140,139.1,139.1,10
,2015-01-28 09:00,28,139.1,139.3,139,139,10
,2015-01-28 09:30,28,139.95,140,139.05,139.05,4
,2015-01-28 10:00,28,139,139,136.5,136.5,75
,2015-01-28 10:30,28,136.4,136.4,135,135.5,71
,2015-01-28 11:00,28,135.05,135.55,135,135.55,17
,2015-01-28 11:30,28,135.65,135.65,135.05,135.05,20
,2015-01-28 12:00,28,135.05,135.45,135,135.35,33
,2015-01-28 12:30,28,135.35,135.45,135,135,17
,2015-01-29 07:00,29,135.4,135.4,134.7,135.05,27
,2015-01-29 07:30,29,135.25,135.4,135.25,135.4,4
,2015-01-29 08:00,29,135.4,135.75,134.85,134.85,21
,2015-01-29 08:30,29,135.35,135.5,135.25,135.5,9
,2015-01-29 09:00,29,135.15,135.3,134.6,134.6,33
,2015-01-29 09:30,29,134.7,135.1,134.4,135.1,51
,2015-01-29 10:00,29,134.6,134.7,134.4,134.4,16
,2015-01-29 10:30,29,134.3,134.3,134.3,134.3,2
,2015-01-29 11:00,29,134.2,134.2,133.6,133.7,21
,2015-01-29 11:30,29,133.2,133.2,133.05,133.05,8
,2015-01-29 12:00,29,133.4,134.1,133.4,134.1,50
,2015-01-29 12:30,29,134.5,135.8,134.5,135.8,35
,2015-01-30 07:00,30,137.85,137.85,135.65,135.95,24
,2015-01-30 07:30,30,136.5,137,136.5,136.85,5
,2015-01-30 08:00,30,136.85,137.8,136.85,137.8,5
,2015-01-30 08:30,30,137.5,137.5,137.1,137.25,11
,2015-01-30 09:00,30,137.05,137.5,135.9,135.9,20
,2015-01-30 09:30,30,136,136.7,136,136.15,6
,2015-01-30 10:00,30,136.75,136.75,136.75,136.75,1
,2015-01-30 11:00,30,136.65,136.65,136.65,136.65,1
,2015-01-30 11:30,30,136.25,137.5,136.25,137.5,5
,2015-01-30 12:00,30,137.8,139.9,137.8,139.9,33
,2015-01-30 12:30,30,139.35,140.05,139,139.65,41
,2015-02-02 07:00,2,138.55,140.5,138.55,140.1,20
,2015-02-02 07:30,2,140.25,140.4,139.95,139.95,20
,2015-02-02 08:00,2,139.95,139.95,139.7,139.7,3
,2015-02-02 08:30,2,140.5,141,139.85,140.55,46
,2015-02-02 09:00,2,139.4,139.85,138.8,138.8,7
,2015-02-02 09:30,2,139.15,139.15,138.55,138.55,5
,2015-02-02 10:00,2,138.55,138.55,138.05,138.05,9
,2015-02-02 10:30,2,138.15,138.15,138.15,138.15,1
,2015-02-02 11:00,2,138.2,138.2,138.15,138.15,3
,2015-02-02 11:30,2,138.15,138.15,138.15,138.15,1
,2015-02-02 12:00,2,138.15,139,138.15,139,38
,2015-02-02 12:30,2,139,140.5,139,140.5,12
,2015-02-03 07:00,3,138.85,139,138,138,10
,2015-02-03 07:30,3,138.15,138.75,138,138.6,31
,2015-02-03 08:00,3,138.4,138.8,138.4,138.8,2
,2015-02-03 08:30,3,138.85,138.85,138.85,138.85,1
,2015-02-03 09:00,3,138.85,139.1,138.4,138.5,14
,2015-02-03 09:30,3,138.5,138.9,138.5,138.9,9
,2015-02-03 10:00,3,138.4,138.4,138.2,138.2,26
,2015-02-03 11:00,3,138.75,138.75,138.75,138.75,2
,2015-02-03 11:30,3,138.55,138.6,138.5,138.5,9
,2015-02-03 12:00,3,139.05,139.05,138.95,139,8
,2015-02-03 12:30,3,139.05,139.1,138.3,138.3,13
,2015-02-04 07:00,4,138.3,139.1,137.75,137.75,20
,2015-02-04 07:30,4,138.2,138.55,137.75,137.75,65
,2015-02-04 08:00,4,137.9,137.9,137.9,137.9,1
,2015-02-04 09:00,4,138.25,138.8,138.2,138.6,27
,2015-02-04 09:30,4,138.6,138.6,137.9,137.9,4
,2015-02-04 10:00,4,138.2,138.2,137.8,137.8,13
,2015-02-04 10:30,4,137.8,137.85,137.8,137.8,7
,2015-02-04 11:00,4,137.8,137.8,137.5,137.5,12
,2015-02-04 11:30,4,137.5,137.6,137.05,137.3,22
,2015-02-04 12:00,4,137.05,137.25,137.05,137.25,2
,2015-02-04 12:30,4,137.45,137.45,137,137,10
,2015-02-05 07:00,5,136.75,136.95,136.5,136.5,33
,2015-02-05 07:30,5,136.4,136.55,136.25,136.3,28
,2015-02-05 08:00,5,136.6,136.6,136.35,136.6,16
,2015-02-05 08:30,5,136.6,137.05,136.6,137.05,7
,2015-02-05 09:00,5,137.6,137.7,136.65,136.65,19
,2015-02-05 09:30,5,136.65,136.65,136.6,136.6,8
,2015-02-05 10:00,5,136.75,136.75,136.7,136.75,4
,2015-02-05 10:30,5,137.15,137.45,137,137.45,8
,2015-02-05 11:00,5,137.45,137.5,137.3,137.3,14
,2015-02-05 11:30,5,137.3,137.3,136.7,136.7,16
,2015-02-05 12:00,5,136.7,137.55,136.7,137.45,26
,2015-02-05 12:30,5,137.55,137.65,137.55,137.65,2
,2015-02-06 07:00,6,137,137,136.25,136.25,14
,2015-02-06 07:30,6,136.2,136.4,136.1,136.4,12
,2015-02-06 08:00,6,136.45,136.5,136,136,11
,2015-02-06 08:30,6,136.1,136.1,136.1,136.1,2
,2015-02-06 09:00,6,136.05,136.1,135.7,135.7,19
,2015-02-06 09:30,6,135.7,136,135.7,135.8,8
,2015-02-06 10:00,6,135.85,135.9,135.5,135.65,12
,2015-02-06 10:30,6,135.65,135.65,135.5,135.6,7
,2015-02-06 11:00,6,135.65,135.65,135.5,135.5,14
,2015-02-06 11:30,6,135.5,135.5,135.05,135.3,23
,2015-02-06 12:00,6,135.25,136.45,135.25,136.45,19
,2015-02-06 12:30,6,136,137.35,136,137.05,39
,2015-02-09 07:00,9,135.55,137.45,135.55,137.45,6
,2015-02-09 07:30,9,137.65,139.1,137.65,138.6,89
,2015-02-09 08:00,9,138.6,138.6,138.3,138.3,11
,2015-02-09 08:30,9,138.35,139,138.3,138.9,31
,2015-02-09 09:00,9,138.15,139.25,138.15,138.9,25
,2015-02-09 09:30,9,138.5,138.55,138.5,138.55,2
,2015-02-09 10:30,9,138.45,138.6,138.45,138.6,5
,2015-02-09 11:30,9,138.4,138.4,138.4,138.4,2
,2015-02-09 12:00,9,138.5,139.5,138.4,139.5,20
,2015-02-09 12:30,9,139.3,139.3,138.4,138.4,9
,2015-02-10 07:00,10,139.85,140.05,139.25,139.25,45
,2015-02-10 07:30,10,139.15,139.15,138.7,138.7,2
,2015-02-10 08:30,10,137.95,137.95,137.6,137.7,4
,2015-02-10 09:00,10,138.55,139.25,138.4,138.4,16
,2015-02-10 09:30,10,138.4,138.4,136.9,136.9,5
,2015-02-10 10:00,10,136.7,138,136.7,138,10
,2015-02-10 11:00,10,137.65,137.65,135.15,135.6,34
,2015-02-10 11:30,10,135.65,135.7,135.5,135.55,6
,2015-02-10 12:00,10,135.5,135.65,135,135.15,28
,2015-02-10 12:30,10,135.35,135.75,135.35,135.5,11
,2015-02-11 07:00,11,135.5,135.95,135,135.95,4
,2015-02-11 07:30,11,135.15,137.4,135.15,136,32
,2015-02-11 08:00,11,135.65,135.65,135.05,135.05,9
,2015-02-11 08:30,11,135.05,135.05,134,134.15,70
,2015-02-11 09:00,11,134,134.7,133.5,134.7,104
,2015-02-11 09:30,11,134.65,134.7,134.25,134.25,13
,2015-02-11 10:00,11,134.25,134.35,134.25,134.25,31
,2015-02-11 10:30,11,134.6,134.6,134.25,134.3,11
,2015-02-11 11:00,11,134.4,135.1,134.4,135.1,11
,2015-02-11 11:30,11,134.65,134.65,134.25,134.35,36
,2015-02-11 12:00,11,134.25,134.45,134.25,134.25,6
,2015-02-11 12:30,11,134.25,134.3,134.25,134.25,16
,2015-02-12 07:00,12,133.9,134.85,133.75,134.8,43
,2015-02-12 07:30,12,134.5,134.8,134.5,134.6,19
,2015-02-12 08:00,12,134.6,134.85,134.5,134.65,21
,2015-02-12 08:30,12,134.25,134.5,134,134.5,15
,2015-02-12 09:00,12,134.5,134.5,134,134.25,43
,2015-02-12 09:30,12,134.25,134.3,134.25,134.25,43
,2015-02-12 10:00,12,134.25,134.5,134.25,134.25,44
,2015-02-12 10:30,12,134.25,134.4,134.25,134.25,39
,2015-02-12 11:00,12,134.4,134.5,134.25,134.25,13
,2015-02-12 11:30,12,134.4,134.45,134.3,134.45,14
,2015-02-12 12:00,12,134.5,134.75,134.5,134.75,11
,2015-02-12 12:30,12,134.6,135.2,134.6,134.9,34
,2015-02-13 07:00,13,135.5,136.1,135.5,135.5,19
,2015-02-13 07:30,13,135.55,135.75,135.5,135.5,24
,2015-02-13 08:00,13,135.5,136.1,135.5,135.6,12
,2015-02-13 08:30,13,136.15,136.15,135.7,135.85,4
,2015-02-13 09:00,13,135.85,136.75,135.8,136.75,35
,2015-02-13 09:30,13,136.75,137.2,136.55,137,38
,2015-02-13 10:00,13,137,137.3,137,137,5
,2015-02-13 10:30,13,137,137.1,136.95,137.1,24
,2015-02-13 11:00,13,137.2,137.2,136.85,136.85,11
,2015-02-13 11:30,13,136.5,136.6,136.25,136.25,24
,2015-02-13 12:00,13,136.5,136.95,136.4,136.4,21
,2015-02-13 12:30,13,136.5,137.5,136.3,137.5,37
,2015-02-17 07:00,17,137.1,138.05,135.8,136.6,45
,2015-02-17 07:30,17,136.65,136.65,134.5,135.5,27
,2015-02-17 08:00,17,135.4,135.4,134.5,134.75,40
,2015-02-17 08:30,17,134.7,135.05,134.5,134.7,11
,2015-02-17 09:00,17,134.7,134.9,133.7,134.15,91
,2015-02-17 09:30,17,134.15,134.15,133.9,134.15,17
,2015-02-17 10:00,17,133.9,134.05,133.75,133.95,52
,2015-02-17 10:30,17,133.95,135,133.95,134.55,40
,2015-02-17 11:00,17,134.95,136.45,134.9,136.25,70
,2015-02-17 11:30,17,136.25,136.25,135.3,135.85,29
,2015-02-17 12:00,17,135.85,136.5,135.5,136.5,75
,2015-02-17 12:30,17,135.45,135.55,135,135.15,33
,2015-02-18 07:00,18,136.3,136.3,135.05,135.05,7
,2015-02-18 07:30,18,135.05,135.05,133.6,134.4,78
,2015-02-18 08:00,18,134.1,134.7,134,134.7,6
,2015-02-18 08:30,18,134.45,134.45,134.05,134.45,25
,2015-02-18 09:00,18,135,135.4,134.35,134.6,52
,2015-02-18 09:30,18,134.25,134.55,134,134,43
,2015-02-18 10:00,18,134.05,134.1,133.55,133.65,39
,2015-02-18 10:30,18,133.75,134.05,133.65,133.85,26
,2015-02-18 11:00,18,133.7,133.9,133,133,48
,2015-02-18 11:30,18,133.3,133.45,132.9,133.15,116
,2015-02-18 12:00,18,133.2,133.2,132.6,132.65,51
,2015-02-18 12:30,18,133.05,133.1,132,132,107
,2015-02-19 07:00,19,132,132.2,130.3,130.8,202
,2015-02-19 07:30,19,131.3,132.15,131.3,132.15,21
,2015-02-19 08:00,19,132.15,132.55,132,132.35,37
,2015-02-19 08:30,19,132.35,132.55,132.35,132.55,22
,2015-02-19 09:00,19,132.6,133.2,132.55,132.55,52
,2015-02-19 09:30,19,132.5,132.6,132.2,132.3,46
,2015-02-19 10:00,19,132.25,132.4,131.8,131.8,38
,2015-02-19 10:30,19,131.95,132,131.6,131.6,12
,2015-02-19 11:00,19,131.95,131.95,131.2,131.2,38
,2015-02-19 11:30,19,132,132,131.25,131.25,19
,2015-02-19 12:00,19,131.25,131.5,131.25,131.45,19
,2015-02-19 12:30,19,131.5,132.15,131.3,132.15,26
,2015-02-20 07:00,20,132.25,132.25,130.75,131.7,129
,2015-02-20 07:30,20,132,132,131.25,131.25,34
,2015-02-20 08:00,20,131.25,132.1,131.25,131.4,28
,2015-02-20 08:30,20,131.35,131.7,131,131.3,18
,2015-02-20 09:00,20,131.05,131.3,130.75,130.85,43
,2015-02-20 09:30,20,130.75,130.95,130.35,130.4,59
,2015-02-20 10:00,20,130.4,130.6,130,130.1,206
,2015-02-20 10:30,20,130,130.35,130,130,34
,2015-02-20 11:00,20,130.05,130.25,130,130.1,44
,2015-02-20 11:30,20,130,130.1,129.85,129.95,39
,2015-02-20 12:00,20,129.85,130.8,129.75,130.8,60
,2015-02-20 12:30,20,130.75,131.45,129.8,129.8,53
,2015-02-23 07:00,23,129.55,131.45,129.15,129.2,178
,2015-02-23 07:30,23,129.25,129.25,128.85,128.85,75
,2015-02-23 08:00,23,128.95,129.2,128.55,128.65,47
,2015-02-23 08:30,23,128.55,128.55,128.25,128.3,76
,2015-02-23 09:00,23,128.35,128.9,128.1,128.2,117
,2015-02-23 09:30,23,128.2,128.55,128.1,128.1,78
,2015-02-23 10:00,23,128.1,128.2,127.25,127.25,288
,2015-02-23 10:30,23,127.35,127.4,127.1,127.15,52
,2015-02-23 11:00,23,127.1,127.1,126,126.6,215
,2015-02-23 11:30,23,126.6,126.75,126.2,126.25,38
,2015-02-23 12:00,23,126.2,126.55,126,126.05,109
,2015-02-23 12:30,23,126.05,126.55,126,126.15,62
,2015-02-24 07:00,24,126.05,126.15,125.5,125.5,315
,2015-02-24 07:30,24,125.55,125.55,125,125.05,256
,2015-02-24 08:00,24,125.2,125.5,125.1,125.2,69
,2015-02-24 08:30,24,125.45,125.5,125.05,125.15,135
,2015-02-24 09:00,24,125.1,125.2,124.5,124.5,288
,2015-02-24 09:30,24,124.65,124.65,124.05,124.25,278
,2015-02-24 10:00,24,124.25,124.25,123.15,123.15,262
,2015-02-24 10:30,24,123.15,123.2,122.45,122.45,282
,2015-02-24 11:00,24,122.5,122.5,122.25,122.3,95
,2015-02-24 11:30,24,122.25,123.6,122.2,123.4,286
,2015-02-24 12:00,24,123.55,124.35,123.25,123.95,123
,2015-02-24 12:30,24,123.95,123.95,123.4,123.4,98
,2015-02-25 07:00,25,123.85,124.9,123.75,124.05,89
,2015-02-25 07:30,25,124.05,125,124.05,124.8,90
,2015-02-25 08:00,25,124.9,125.75,124.8,125.7,96
,2015-02-25 08:30,25,125.75,125.8,125.4,125.4,43
,2015-02-25 09:00,25,125.4,125.55,125.25,125.25,83
,2015-02-25 09:30,25,125.3,126.25,125.1,125.5,108
,2015-02-25 10:00,25,125.7,125.7,125.15,125.25,98
,2015-02-25 10:30,25,125.3,125.7,125.3,125.4,36
,2015-02-25 11:00,25,125.5,125.5,124.65,124.85,69
,2015-02-25 11:30,25,124.85,125.3,124.65,124.7,86
,2015-02-25 12:00,25,124.7,124.7,123.5,123.8,125
,2015-02-25 12:30,25,123.5,123.95,123.25,123.55,63
,2015-02-26 07:00,26,123.35,124.45,123.35,123.7,88
,2015-02-26 07:30,26,124,124,123.4,123.75,31
,2015-02-26 08:00,26,123.3,123.3,122.7,123,62
,2015-02-26 08:30,26,122.95,123.45,122.7,123.3,41
,2015-02-26 09:00,26,123.25,123.45,121.25,122.15,273
,2015-02-26 09:30,26,122.2,122.55,122.05,122.4,50
,2015-02-26 10:00,26,122.4,122.5,121.45,121.45,104
,2015-02-26 10:30,26,121.45,122.8,121.45,122.35,41
,2015-02-26 11:00,26,122.1,122.15,121.6,121.6,45
,2015-02-26 11:30,26,121.6,121.9,121.45,121.65,57
,2015-02-26 12:00,26,121.6,122.25,121.1,122.25,111
,2015-02-26 12:30,26,121.75,122.6,121.45,122.5,42
,2015-02-27 07:00,27,122,122.45,121.5,122,145
,2015-02-27 07:30,27,122.15,122.55,121.8,122.55,58
,2015-02-27 08:00,27,122.6,123.6,122.5,122.75,60
,2015-02-27 08:30,27,122.75,124.1,122.75,123.5,92
,2015-02-27 09:00,27,123.5,123.95,122.7,122.75,82
,2015-02-27 09:30,27,122.85,123.25,121.8,121.8,87
,2015-02-27 10:00,27,121.65,121.8,121.1,121.3,88
,2015-02-27 10:30,27,121.4,121.65,121.25,121.25,29
,2015-02-27 11:00,27,121.3,121.5,121.05,121.05,98
,2015-02-27 11:30,27,121.5,121.55,121.05,121.05,92
,2015-02-27 12:00,27,121.05,121.5,120.95,121.4,68
,2015-02-27 12:30,27,121.2,121.5,120.65,120.75,68
,2015-03-02 07:00,2,121.15,125.45,121.15,125.45,221
,2015-03-02 07:30,2,125.4,127,123.85,125.1,180
,2015-03-02 08:00,2,124.7,126,124.55,125.25,104
,2015-03-02 08:30,2,125.75,126.6,125.75,126.25,65
,2015-03-02 09:00,2,126.4,126.4,124.5,124.5,145
,2015-03-02 09:30,2,124.5,124.85,124.2,124.25,98
,2015-03-02 10:00,2,124.25,124.9,123.95,124.2,59
,2015-03-02 10:30,2,124.1,124.2,123.8,124.2,70
,2015-03-02 11:00,2,123.9,124.5,123.75,123.8,33
,2015-03-02 11:30,2,124.2,124.25,123.75,124,43
,2015-03-02 12:00,2,124.25,126.9,124.25,126.9,120
,2015-03-02 12:30,2,126.5,127,126.35,126.45,71
,2015-03-03 07:00,3,126,126.75,125.15,125.25,52
,2015-03-03 07:30,3,125.15,125.3,124.65,124.95,29
,2015-03-03 08:00,3,124.95,125.35,124.9,125.25,16
,2015-03-03 08:30,3,125.1,125.1,124.25,124.25,20
,2015-03-03 09:00,3,124.15,124.55,121.7,121.9,230
,2015-03-03 09:30,3,122.35,123.5,122.35,123.5,69
,2015-03-03 10:00,3,122.85,123.55,121.6,122.05,81
,2015-03-03 10:30,3,121.85,122.05,121,121.25,55
,2015-03-03 11:00,3,121.1,121.1,120.35,120.4,162
,2015-03-03 11:30,3,120.35,120.7,119.5,120.7,161
,2015-03-03 12:00,3,120.5,120.65,116.75,117.4,190
,2015-03-03 12:30,3,117.5,117.65,116.75,116.75,97
,2015-03-04 07:00,4,117.2,118.55,117.15,118.35,119
,2015-03-04 07:30,4,118.1,118.1,112.5,112.55,246
,2015-03-04 08:00,4,112.8,114.3,112,113.9,224
,2015-03-04 08:30,4,113.95,113.95,112.5,112.5,115
,2015-03-04 09:00,4,112.5,112.8,110.5,111,227
,2015-03-04 09:30,4,110.8,112.15,110.5,111.15,136
,2015-03-04 10:00,4,111.1,112,111.1,111.85,177
,2015-03-04 10:30,4,111.8,112,111.2,111.2,97
,2015-03-04 11:00,4,111.25,114.5,111.15,113.9,355
,2015-03-04 11:30,4,114.25,115.85,113.35,113.6,210
,2015-03-04 12:00,4,113.65,118.6,113.65,118.4,204
,2015-03-04 12:30,4,118.2,118.4,115.8,116.95,75
,2015-03-05 07:00,5,117.7,117.7,113.1,114.25,245
,2015-03-05 07:30,5,114,115.8,114,115.2,109
,2015-03-05 08:00,5,115.4,116.85,115,115.45,67
,2015-03-05 08:30,5,115.05,116.5,115.05,115.85,52
,2015-03-05 09:00,5,115.75,116.7,114.95,116.7,84
,2015-03-05 09:30,5,116.7,116.8,115.7,116.6,70
,2015-03-05 10:00,5,116.45,116.45,114.75,115.2,87
,2015-03-05 10:30,5,114.9,116.2,114.85,115.35,90
,2015-03-05 11:00,5,116,116.25,115.75,116.1,46
,2015-03-05 11:30,5,116.25,118,116.25,117.5,148
,2015-03-05 12:00,5,117.75,119.85,117.75,119.15,127
,2015-03-05 12:30,5,119.15,119.5,118.75,119,89
,2015-03-06 07:00,6,119.2,119.35,118.75,119.35,11
,2015-03-06 07:30,6,119,120.85,119,120,70
,2015-03-06 08:00,6,119.4,120.05,119.4,120,17
,2015-03-06 08:30,6,119.9,119.9,117.1,119.1,66
,2015-03-06 09:00,6,118.85,119.2,117.55,118.15,56
,2015-03-06 09:30,6,118.4,118.65,118,118,14
,2015-03-06 10:00,6,117.6,118.15,117.1,117.1,41
,2015-03-06 10:30,6,117.8,117.95,117.2,117.2,34
,2015-03-06 11:00,6,117.2,117.2,115.55,116.1,92
,2015-03-06 11:30,6,116.55,116.65,115.25,116.15,141
,2015-03-06 12:00,6,115.5,116.4,115.5,116,25
,2015-03-06 12:30,6,116,116,115,115.65,56
,2015-03-09 07:00,9,116.1,116.75,116.1,116.5,33
,2015-03-09 07:30,9,116.65,119.15,116.65,117.25,83
,2015-03-09 08:00,9,117.25,118.25,117.25,117.95,39
,2015-03-09 08:30,9,117.25,117.25,115.65,115.65,57
,2015-03-09 09:00,9,115.95,116.5,115.55,116.5,48
,2015-03-09 09:30,9,116.7,116.7,115.7,116.15,12
,2015-03-09 10:00,9,116.1,116.45,116.1,116.15,16
,2015-03-09 10:30,9,116.05,117.45,116.05,116.8,26
,2015-03-09 11:00,9,116.8,116.9,116.3,116.35,24
,2015-03-09 11:30,9,116.5,117.85,116.2,116.7,56
,2015-03-09 12:00,9,116.65,120.65,115.35,120.55,384
,2015-03-09 12:30,9,120.35,120.35,119.55,119.55,89
,2015-03-10 07:00,10,120.35,120.35,117.95,118.4,56
,2015-03-10 07:30,10,118.7,119.75,118.7,119.4,7
,2015-03-10 08:00,10,119.35,119.4,117.95,118.2,38
,2015-03-10 08:30,10,118.35,118.4,118.35,118.4,3
,2015-03-10 09:00,10,118.15,119,118.1,118.85,29
,2015-03-10 09:30,10,118.45,118.45,117.7,117.9,45
,2015-03-10 10:00,10,117.9,117.9,117.1,117.45,43
,2015-03-10 10:30,10,117.45,117.45,116.5,116.7,47
,2015-03-10 11:00,10,116.5,119.2,116.5,117.95,67
,2015-03-10 11:30,10,118.45,119.15,118.45,119,42
,2015-03-10 12:00,10,118.95,119.15,118.35,119.05,30
,2015-03-10 12:30,10,119,119,118.4,118.4,22
,2015-03-11 07:00,11,118.7,120.7,118.5,120,86
,2015-03-11 07:30,11,120.05,120.35,119.55,119.8,30
,2015-03-11 08:00,11,119.65,119.9,119.25,119.25,10
,2015-03-11 08:30,11,119.15,119.5,118.4,118.5,33
,2015-03-11 09:00,11,118.7,119,118.4,118.6,42
,2015-03-11 09:30,11,118.7,118.7,118.45,118.45,13
,2015-03-11 10:00,11,118.5,119,117.1,117.7,57
,2015-03-11 10:30,11,117.7,118.1,117.7,117.9,9
,2015-03-11 11:00,11,117.75,117.75,117.45,117.45,22
,2015-03-11 11:30,11,117.6,117.75,117.3,117.3,50
,2015-03-11 12:00,11,117.3,118.55,117.3,118.2,43
,2015-03-11 12:30,11,118.2,118.5,117.95,117.95,48
,2015-03-12 07:00,12,118.2,118.95,118,118.95,28
,2015-03-12 07:30,12,118.7,118.7,118.4,118.4,7
,2015-03-12 08:00,12,118.6,118.95,118.6,118.95,14
,2015-03-12 08:30,12,118.95,119,118.45,118.65,34
,2015-03-12 09:00,12,118.65,118.65,118.3,118.4,13
,2015-03-12 09:30,12,118.3,118.4,118.2,118.2,10
,2015-03-12 10:00,12,118.2,118.2,115.15,116.3,106
,2015-03-12 10:30,12,116.65,117.05,116.65,116.65,25
,2015-03-12 11:00,12,116.65,116.65,115.4,115.65,60
,2015-03-12 11:30,12,115.7,115.95,113.6,114.55,99
,2015-03-12 12:00,12,114.25,115.15,114,114.4,44
,2015-03-12 12:30,12,114.45,115.65,114.4,114.4,41
,2015-03-13 07:00,13,114.55,114.55,113.4,113.65,33
,2015-03-13 07:30,13,113.75,114.7,113.4,113.9,44
,2015-03-13 08:00,13,113.3,113.3,113.1,113.1,30
,2015-03-13 08:30,13,113.15,113.25,113.15,113.15,6
,2015-03-13 09:00,13,113.15,113.6,112.8,112.85,60
,2015-03-13 09:30,13,112.85,113.6,112.75,113.25,53
,2015-03-13 10:00,13,113.65,115.75,113.65,114,58
,2015-03-13 10:30,13,113.6,115.9,113.6,114.2,76
,2015-03-13 11:00,13,114.1,114.1,113.2,113.8,16
,2015-03-13 11:30,13,114.4,114.4,113.75,113.8,42
,2015-03-13 12:00,13,114.05,114.55,113.9,114.5,72
,2015-03-13 12:30,13,114.2,114.4,114,114.05,25
,2015-03-13 13:00,13,114.05,114.05,114.05,114.05,1
,2015-03-16 07:00,16,113.3,114.75,113.3,114.6,15
,2015-03-16 07:30,16,114.95,116.45,114.95,116.35,68
,2015-03-16 08:00,16,116,116,115.65,116,7
,2015-03-16 08:30,16,115.9,116,115.65,115.65,20
,2015-03-16 09:00,16,115.65,115.65,114.05,114.05,37
,2015-03-16 09:30,16,114.05,114.5,114,114.5,11
,2015-03-16 10:00,16,114.1,114.3,112.95,112.95,45
,2015-03-16 10:30,16,114,114,113.1,113.25,25
,2015-03-16 11:00,16,113.1,114,113.1,113.7,12
,2015-03-16 11:30,16,113.5,115.8,113.5,115.35,28
,2015-03-16 12:00,16,114.65,115.8,114.65,115.8,13
,2015-03-16 12:30,16,115.5,116.85,115.4,116,54
,2015-03-17 07:00,17,117.25,117.75,115.9,116.7,20
,2015-03-17 07:30,17,116,116,114.55,115.1,9
,2015-03-17 08:00,17,115,115,114.9,114.9,7
,2015-03-17 08:30,17,114.8,114.85,113.25,113.65,55
,2015-03-17 09:00,17,114.25,114.25,112.3,112.7,81
,2015-03-17 09:30,17,112.5,113.15,112.45,113.15,22
,2015-03-17 10:00,17,112.85,113.2,112.3,112.65,60
,2015-03-17 10:30,17,113.05,113.05,112.6,112.6,8
,2015-03-17 11:00,17,112.6,112.75,112.1,112.75,38
,2015-03-17 11:30,17,113,113,112,112.15,33
,2015-03-17 12:00,17,112.05,112.8,111.95,112.8,45
,2015-03-17 12:30,17,111.9,112.5,111.8,111.8,38
,2015-03-18 07:00,18,112.5,113,111.85,113,89
,2015-03-18 07:30,18,112.95,113.75,112.95,113.05,111
,2015-03-18 08:00,18,113.05,113.3,112.75,112.75,43
,2015-03-18 08:30,18,112.5,112.55,112.15,112.15,34
,2015-03-18 09:00,18,112.45,112.55,111.9,111.9,64
,2015-03-18 09:30,18,111.9,112.1,111.65,111.7,34
,2015-03-18 10:00,18,111.8,111.85,110.5,110.75,84
,2015-03-18 10:30,18,110.9,111.2,110.85,111.05,29
,2015-03-18 11:00,18,111,111.2,111,111,35
,2015-03-18 11:30,18,111,111.4,110.05,110.4,79
,2015-03-18 12:00,18,110.65,113.65,110.65,112.25,63
,2015-03-18 12:30,18,112.55,113.5,112.25,113.5,14
,2015-03-19 07:00,19,112.65,113,111.7,112.5,29
,2015-03-19 07:30,19,112.25,112.25,111.75,111.75,12
,2015-03-19 08:00,19,111.5,112.2,111.5,112.2,17
,2015-03-19 08:30,19,112.2,112.95,111.6,111.6,34
,2015-03-19 09:00,19,111.5,111.55,110,110.7,98
,2015-03-19 09:30,19,110.65,110.65,109.15,109.15,96
,2015-03-19 10:00,19,109.1,109.7,108.8,109.2,138
,2015-03-19 10:30,19,109,109.15,105.1,105.9,158
,2015-03-19 11:00,19,105.7,106.65,105.25,106.65,57
,2015-03-19 11:30,19,106.5,106.85,105.9,106.3,32
,2015-03-19 12:00,19,106.25,106.55,106,106.3,104
,2015-03-19 12:30,19,106.7,108,105.95,107.55,116
,2015-03-20 07:00,20,106.15,110.35,105.9,108.9,143
,2015-03-20 07:30,20,108.9,109.05,107.85,108.3,53
,2015-03-20 08:00,20,108.5,109,107.6,108.75,54
,2015-03-20 08:30,20,108.4,109.35,108.1,109.1,40
,2015-03-20 09:00,20,109.45,109.5,108.8,109,36
,2015-03-20 09:30,20,109,110.35,109,110.2,151
,2015-03-20 10:00,20,110.2,110.8,110.05,110.65,93
,2015-03-20 10:30,20,110.65,111.95,110.5,111.95,135
,2015-03-20 11:00,20,111.95,113.75,111.75,113.2,225
,2015-03-20 11:30,20,113.4,116,113.3,114.65,268
,2015-03-20 12:00,20,114.5,115.45,114.5,115,99
,2015-03-20 12:30,20,114.95,115.75,113.75,114.75,166
,2015-03-23 07:00,23,115,119.15,114.1,119,269
,2015-03-23 07:30,23,119,119.95,118.65,119.2,202
,2015-03-23 08:00,23,119.4,120,118.5,118.5,136
,2015-03-23 08:30,23,118.5,118.55,118.05,118.4,53
,2015-03-23 09:00,23,118.5,121.95,118.5,121.95,221
,2015-03-23 09:30,23,121.9,124.85,121.9,124.85,392
,2015-03-23 10:00,23,124.8,125,124.1,124.5,195
,2015-03-23 10:30,23,124.5,124.95,124.25,124.5,128
,2015-03-23 11:00,23,124.7,124.95,123.9,124.25,127
,2015-03-23 11:30,23,124.25,124.7,124,124.3,102
,2015-03-23 12:00,23,124.5,124.8,124.2,124.55,62
,2015-03-23 12:30,23,124.55,124.75,124.2,124.75,57
,2015-03-24 07:00,24,124.9,126.6,124.7,125.75,197
,2015-03-24 07:30,24,125.75,126.45,125.05,125.75,111
,2015-03-24 08:00,24,125.65,125.65,125.1,125.4,28
,2015-03-24 08:30,24,125.5,126.5,125.4,126.2,77
,2015-03-24 09:00,24,126.2,129,125.95,127.75,333
,2015-03-24 09:30,24,127.7,128,127.4,128,91
,2015-03-24 10:00,24,128,129,127.75,128.5,115
,2015-03-24 10:30,24,128.75,128.75,127.8,127.95,84
,2015-03-24 11:00,24,127.95,128.25,127.6,127.6,83
,2015-03-24 11:30,24,127.75,128,127.4,127.65,69
,2015-03-24 12:00,24,127.7,128.15,127.6,127.85,83
,2015-03-24 12:30,24,128.1,128.15,127.45,127.45,97
,2015-03-25 07:00,25,128,128.5,127.4,128,71
,2015-03-25 07:30,25,127.95,128.25,127.4,127.5,40
,2015-03-25 08:00,25,127.65,127.65,126.9,127,62
,2015-03-25 08:30,25,127,127.25,126.5,126.8,82
,2015-03-25 09:00,25,127.1,128.75,126.6,127.95,93
,2015-03-25 09:30,25,128.25,128.75,128,128.5,63
,2015-03-25 10:00,25,128.65,130,128.45,129.3,183
,2015-03-25 10:30,25,129.3,129.6,128.55,128.95,121
,2015-03-25 11:00,25,128.85,129.2,128.6,128.6,80
,2015-03-25 11:30,25,128.8,128.95,128.6,128.85,61
,2015-03-25 12:00,25,128.9,129.2,128.75,129,67
,2015-03-25 12:30,25,128.75,129,127.95,128.4,28
,2015-03-26 07:00,26,128.9,128.9,127.1,128.05,72
,2015-03-26 07:30,26,128.05,128.35,127.45,128.05,48
,2015-03-26 08:00,26,128.05,128.15,127.9,128.05,33
,2015-03-26 08:30,26,128,128.15,127.95,127.95,53
,2015-03-26 09:00,26,128,129.25,127.85,128.65,161
,2015-03-26 09:30,26,129,129.25,128.8,128.95,34
,2015-03-26 10:00,26,129,129.2,128.85,129.15,47
,2015-03-26 10:30,26,129.2,129.2,128.75,129.15,37
,2015-03-26 11:00,26,129.2,129.3,128.8,129.2,71
,2015-03-26 11:30,26,129.25,129.25,128.75,129.1,80
,2015-03-26 12:00,26,129.05,129.05,127.85,127.85,67
,2015-03-26 12:30,26,127.65,127.65,125.6,125.9,168
,2015-03-27 07:00,27,125.9,126.6,125.8,126.5,48
,2015-03-27 07:30,27,126.45,127.1,126.45,127.1,39
,2015-03-27 08:00,27,127.1,127.1,126.9,126.9,22
,2015-03-27 08:30,27,126.9,127.1,126.9,127.1,16
,2015-03-27 09:00,27,127.1,128,127.1,127.95,98
,2015-03-27 09:30,27,127.95,128.1,127.2,127.5,36
,2015-03-27 10:00,27,127.45,127.55,127.2,127.5,57
,2015-03-27 10:30,27,127.5,127.8,127.3,127.7,37
,2015-03-27 11:00,27,127.7,127.75,127.5,127.6,54
,2015-03-27 11:30,27,127.55,127.55,127.1,127.55,33
,2015-03-27 12:00,27,127.55,127.55,127.25,127.25,74
,2015-03-27 12:30,27,127.5,127.85,127.3,127.85,58
,2015-03-30 07:00,30,127.95,128.35,127.5,128.1,81
,2015-03-30 07:30,30,128.2,128.2,127.9,127.9,29
,2015-03-30 08:00,30,127.9,128.25,127.9,128.25,73
,2015-03-30 08:30,30,128.2,129.5,128.2,129,80
,2015-03-30 09:00,30,128.75,129.75,128.75,129.35,207
,2015-03-30 09:30,30,129.5,129.65,129.5,129.5,74
,2015-03-30 10:00,30,129.25,130.5,129.25,129.75,261
,2015-03-30 10:30,30,130,130.5,130,130.45,74
,2015-03-30 11:00,30,130.5,130.5,129.6,129.8,64
,2015-03-30 11:30,30,129.9,130.1,129.9,129.95,32
,2015-03-30 12:00,30,130.1,130.2,129.15,129.6,80
,2015-03-30 12:30,30,129.25,130.15,129.2,129.75,45
,2015-03-31 07:00,31,129.45,130.4,129.45,129.85,46
,2015-03-31 07:30,31,129.95,130,129.8,130,4
,2015-03-31 08:00,31,129.95,129.95,128.4,129,36
,2015-03-31 08:30,31,128.95,129.15,127.8,128.9,81
,2015-03-31 09:00,31,128.65,128.85,126.5,127.05,132
,2015-03-31 09:30,31,127.5,127.85,126.3,127.3,176
,2015-03-31 10:00,31,127.35,127.65,127.05,127.25,29
,2015-03-31 10:30,31,127.45,127.7,127.1,127.1,75
,2015-03-31 11:00,31,126.8,126.9,123,124.45,166
,2015-03-31 11:30,31,124.7,125.4,124.4,124.55,52
,2015-03-31 12:00,31,124.5,125.9,123.4,124.15,163
,2015-03-31 12:30,31,124.15,124.8,123.55,123.65,42
,2015-04-01 07:00,1,124.5,124.9,123,123.15,102
,2015-04-01 07:30,1,123.15,123.55,123,123.55,96
,2015-04-01 08:00,1,123.8,123.8,123.2,123.6,43
,2015-04-01 08:30,1,123.6,123.6,122.05,123,107
,2015-04-01 09:00,1,122.85,124.15,122.75,124.05,54
,2015-04-01 09:30,1,124.2,126.3,124.2,125.5,97
,2015-04-01 10:00,1,125.85,126.15,125.4,125.7,37
,2015-04-01 10:30,1,125.85,126.1,125.55,126.1,22
,2015-04-01 11:00,1,126.2,126.5,125.6,125.85,46
,2015-04-01 11:30,1,126.05,126.05,124.7,124.9,67
,2015-04-01 12:00,1,124.95,124.95,123.35,124.05,44
,2015-04-01 12:30,1,124.15,124.35,124.05,124.05,36
,2015-04-02 07:00,2,123.4,123.95,123.2,123.7,21
,2015-04-02 07:30,2,123.6,123.7,122.8,123.7,43
,2015-04-02 08:00,2,123.6,123.6,122.55,123.3,34
,2015-04-02 08:30,2,123.45,123.45,123,123,5
,2015-04-02 09:00,2,122.6,124.55,122.6,123.3,48
,2015-04-02 09:30,2,123.25,123.9,123.2,123.9,26
,2015-04-02 10:00,2,123.65,124.75,123.65,124.4,21
,2015-04-02 10:30,2,124.4,124.55,124.3,124.45,9
,2015-04-02 11:00,2,124.6,125.25,124.55,125.2,39
,2015-04-02 11:30,2,125,125.35,124.75,125.1,27
,2015-04-02 12:00,2,125.25,125.55,124.65,124.65,59
,2015-04-02 12:30,2,125,125.35,124.45,124.45,44
,2015-04-06 07:00,6,123.9,124.05,119.8,120.5,178
,2015-04-06 07:30,6,120.5,122,120.5,121.75,51
,2015-04-06 08:00,6,121.65,122.05,120.9,120.9,45
,2015-04-06 08:30,6,120.9,121,119.25,120.15,51
,2015-04-06 09:00,6,120.05,122.45,120.05,122.25,83
,2015-04-06 09:30,6,122,123.3,121.65,122.65,69
,2015-04-06 10:00,6,122.4,123,121.6,121.9,141
,2015-04-06 10:30,6,121.9,122,121.35,121.6,69
,2015-04-06 11:00,6,121.5,121.75,120.45,120.45,42
,2015-04-06 11:30,6,120.7,121,118.8,119.05,138
,2015-04-06 12:00,6,119.2,120.15,118.65,120.05,85
,2015-04-06 12:30,6,119.65,120,118.2,118.2,84
,2015-04-07 07:00,7,118.15,118.3,117,117.6,74
,2015-04-07 07:30,7,117.75,118.2,117.5,117.5,52
,2015-04-07 08:00,7,117.35,117.95,117.35,117.5,83
,2015-04-07 08:30,7,117.4,117.5,116,116.5,65
,2015-04-07 09:00,7,116.5,117.25,116.5,117.25,77
,2015-04-07 09:30,7,117.25,117.3,116.6,117.3,82
,2015-04-07 10:00,7,117.1,117.3,116.5,116.85,39
,2015-04-07 10:30,7,116.7,116.85,116.5,116.8,27
,2015-04-07 11:00,7,116.8,116.85,116.55,116.7,11
,2015-04-07 11:30,7,116.85,117.3,116.75,117.15,21
,2015-04-07 12:00,7,117.1,119,117.1,118.55,105
,2015-04-07 12:30,7,118.6,119,118.25,119,35
,2015-04-08 07:00,8,119,119.3,117.75,118.35,18
,2015-04-08 07:30,8,118,118,116.9,117.2,45
,2015-04-08 08:00,8,117.1,117.7,117.1,117.55,12
,2015-04-08 08:30,8,117.5,117.7,117.45,117.45,13
,2015-04-08 09:00,8,117.45,117.9,117.15,117.5,32
,2015-04-08 09:30,8,117.5,118.35,117.5,118.1,88
,2015-04-08 10:00,8,117.9,119.75,117.9,119.75,102
,2015-04-08 10:30,8,119.5,120.1,119.3,119.6,31
,2015-04-08 11:00,8,119.65,119.9,119.25,119.65,65
,2015-04-08 11:30,8,119.8,120.45,119.55,119.95,45
,2015-04-08 12:00,8,119.9,120.3,118.95,119.75,78
,2015-04-08 12:30,8,119.25,119.65,118.65,118.65,52
,2015-04-09 07:00,9,119.75,119.75,118.4,118.5,6
,2015-04-09 07:30,9,118.15,118.15,117.8,117.85,15
,2015-04-09 08:00,9,118.3,118.6,118.2,118.2,9
,2015-04-09 08:30,9,118,118,118,118,2
,2015-04-09 09:00,9,118,119.1,117.95,119.1,36
,2015-04-09 09:30,9,119.1,120.9,118.65,119.65,220
,2015-04-09 10:00,9,119.7,120.35,119.7,120.3,49
,2015-04-09 10:30,9,120.35,121.1,120.35,120.8,41
,2015-04-09 11:00,9,120.75,120.85,119.4,119.4,47
,2015-04-09 11:30,9,119.2,119.2,118.65,118.65,16
,2015-04-09 12:00,9,118.55,118.65,117.1,117.1,90
,2015-04-09 12:30,9,117.25,117.25,115.35,116.3,112
,2015-04-10 07:00,10,116.3,117,115.1,116.8,42
,2015-04-10 07:30,10,116.3,116.3,115.65,115.65,17
,2015-04-10 08:00,10,116,116.2,115.85,116.2,7
,2015-04-10 08:30,10,116.2,116.2,112,113.9,178
,2015-04-10 09:00,10,114.1,115.25,114,114.85,69
,2015-04-10 09:30,10,115.25,115.75,115.25,115.4,39
,2015-04-10 10:00,10,115.05,115.05,114.2,114.2,54
,2015-04-10 10:30,10,114.2,114.4,113.85,114.1,53
,2015-04-10 11:00,10,114.25,114.6,113.8,114.25,80
,2015-04-10 11:30,10,114,114.25,112.65,112.9,43
,2015-04-10 12:00,10,112.55,113,112,112.6,72
,2015-04-10 12:30,10,112.7,112.75,111.7,111.7,89
,2015-04-13 07:00,13,113,113.6,110.9,111.75,97
,2015-04-13 07:30,13,111.75,112.5,111.4,112.1,81
,2015-04-13 08:00,13,112,112,111.4,111.55,17
,2015-04-13 08:30,13,111.85,111.85,111.3,111.55,14
,2015-04-13 09:00,13,111.65,112.25,111.5,111.85,77
,2015-04-13 09:30,13,111.55,111.7,111.25,111.4,29
,2015-04-13 10:00,13,111.45,111.55,111.45,111.45,23
,2015-04-13 10:30,13,111.05,111.25,110.8,111,15
,2015-04-13 11:00,13,111.15,111.2,110.6,110.6,32
,2015-04-13 11:30,13,110.7,110.9,110,110.7,77
,2015-04-13 12:00,13,110.4,110.65,109.55,109.6,72
,2015-04-13 12:30,13,109.7,110.35,109.25,110.3,69
,2015-04-14 07:00,14,110,113.25,109.85,112.9,103
,2015-04-14 07:30,14,112.55,112.95,112.1,112.1,61
,2015-04-14 08:00,14,112.15,112.25,110.8,110.95,43
,2015-04-14 08:30,14,110.9,110.9,110,110.6,46
,2015-04-14 09:00,14,110.75,111,109.85,109.85,78
,2015-04-14 09:30,14,110,111.35,110,110.85,84
,2015-04-14 10:00,14,110.7,111.25,110.3,111.2,32
,2015-04-14 10:30,14,111.1,111.1,110.6,110.9,19
,2015-04-14 11:00,14,111.2,111.35,110.85,110.9,19
,2015-04-14 11:30,14,110.8,111.75,110.8,111.6,24
,2015-04-14 12:00,14,111.45,111.55,110.75,111.45,49
,2015-04-14 12:30,14,111.05,112.95,111.05,112.95,62
,2015-04-15 07:00,15,111.75,113.2,111.7,112.5,85
,2015-04-15 07:30,15,112.5,113,112.2,112.95,47
,2015-04-15 08:00,15,113.05,113.05,112.5,112.5,12
,2015-04-15 08:30,15,112,112.45,111.8,111.8,22
,2015-04-15 09:00,15,111.85,112.4,111.3,112,74
,2015-04-15 09:30,15,112.45,115.55,111.8,114.75,125
,2015-04-15 10:00,15,114.7,114.7,113.05,113.8,68
,2015-04-15 10:30,15,113.7,113.9,113.5,113.5,52
,2015-04-15 11:00,15,113.5,114,113.45,113.7,71
,2015-04-15 11:30,15,113.75,113.85,113.65,113.65,19
,2015-04-15 12:00,15,114,114,113.5,113.65,27
,2015-04-15 12:30,15,113.75,114,113.55,113.9,37
,2015-04-16 07:00,16,112.8,116.75,112.8,116.75,113
,2015-04-16 07:30,16,116.5,117.1,116.5,116.55,72
,2015-04-16 08:00,16,116.5,116.5,115.05,116,28
,2015-04-16 08:30,16,116,116,116,116,3
,2015-04-16 09:00,16,115.8,115.9,114.95,115.4,32
,2015-04-16 09:30,16,115.15,115.15,114.85,115.05,7
,2015-04-16 10:00,16,115,116.3,115,116.15,20
,2015-04-16 10:30,16,115.85,115.85,115.7,115.7,4
,2015-04-16 11:00,16,116,116.15,115.8,116,14
,2015-04-16 11:30,16,116.1,116.35,116,116.35,16
,2015-04-16 12:00,16,116.4,116.65,114.1,114.45,102
,2015-04-16 12:30,16,114.3,114.7,113.25,113.5,32
,2015-04-17 07:00,17,114.45,114.85,114.45,114.5,10
,2015-04-17 07:30,17,114.7,115,114.55,114.55,41
,2015-04-17 08:00,17,114.7,114.9,114.7,114.85,13
,2015-04-17 08:30,17,114.8,116.2,114.8,115.8,31
,2015-04-17 09:00,17,115.8,116.5,115.3,115.3,90
,2015-04-17 09:30,17,115.3,115.55,115.3,115.55,5
,2015-04-17 10:00,17,115.75,115.9,115.75,115.9,15
,2015-04-17 10:30,17,115.65,115.65,115.3,115.5,21
,2015-04-17 11:00,17,115.8,115.8,115.3,115.6,20
,2015-04-17 11:30,17,115.6,115.75,115.5,115.75,8
,2015-04-17 12:00,17,115.6,115.6,114.9,114.9,80
,2015-04-17 12:30,17,115.2,115.5,114.85,115.5,40
,2015-04-20 07:00,20,115.35,116.6,115.35,116.2,54
,2015-04-20 07:30,20,116.3,116.75,116,116.55,19
,2015-04-20 08:00,20,116.65,116.65,115.9,116.05,23
,2015-04-20 08:30,20,116,117.95,116,116.9,67
,2015-04-20 09:00,20,117.1,117.55,116.6,116.6,32
,2015-04-20 09:30,20,116.6,116.95,116.35,116.35,7
,2015-04-20 10:00,20,116.25,116.6,116.25,116.5,23
,2015-04-20 10:30,20,116.9,116.9,116.65,116.65,10
,2015-04-20 11:00,20,116.25,116.25,115.5,115.5,19
,2015-04-20 11:30,20,115.4,115.95,115.4,115.95,5
,2015-04-20 12:00,20,115.55,115.85,111.8,114,91
,2015-04-20 12:30,20,114,114,113,113.7,52
,2015-04-21 07:00,21,113.5,114.25,110.9,113.6,51
,2015-04-21 07:30,21,113.45,113.5,113,113,9
,2015-04-21 08:00,21,112.7,113,112.7,113,6
,2015-04-21 08:30,21,113,113,113,113,2
,2015-04-21 09:00,21,114.25,114.25,113.15,113.15,11
,2015-04-21 09:30,21,113.5,114.25,113.5,114.25,16
,2015-04-21 10:00,21,114.2,114.6,114.15,114.3,22
,2015-04-21 10:30,21,114.1,114.3,114.1,114.2,23
,2015-04-21 11:00,21,114.2,114.2,113.95,114.1,10
,2015-04-21 11:30,21,114.05,114.25,114,114,22
,2015-04-21 12:00,21,113.7,113.8,113.55,113.8,11
,2015-04-21 12:30,21,113.85,114.35,113.85,114.35,18
,2015-04-22 07:00,22,113.85,113.85,112.9,112.9,16
,2015-04-22 07:30,22,113.3,114.15,113.3,114.15,8
,2015-04-22 08:00,22,114.4,114.4,113.6,114.4,9
,2015-04-22 08:30,22,114.4,114.4,114.4,114.4,6
,2015-04-22 09:00,22,114.05,114.05,113.15,113.15,12
,2015-04-22 09:30,22,113.35,113.8,113.35,113.8,3
,2015-04-22 10:00,22,113.85,113.95,113.5,113.9,6
,2015-04-22 10:30,22,113.9,114.55,113.9,114.55,2
,2015-04-22 11:00,22,114.7,115.65,114.7,115.65,33
,2015-04-22 11:30,22,115.45,115.6,115.35,115.4,15
,2015-04-22 12:00,22,115.6,115.6,115.6,115.6,3
,2015-04-22 12:30,22,115.6,117.7,115.6,117.7,37
,2015-04-23 07:00,23,117.5,117.5,116.65,117,15
,2015-04-23 07:30,23,117,118.5,116.9,118.5,32
,2015-04-23 08:00,23,118.25,119,118.25,118.7,22
,2015-04-23 08:30,23,118.2,118.25,118.2,118.2,5
,2015-04-23 09:00,23,118.2,118.2,117.55,117.55,7
,2015-04-23 09:30,23,117.85,118,117.75,118,7
,2015-04-23 10:00,23,117.75,118.25,117.55,117.75,14
,2015-04-23 10:30,23,118,118.25,118,118.25,12
,2015-04-23 11:00,23,118.45,118.75,118.45,118.6,16
,2015-04-23 11:30,23,118.3,118.9,118.15,118.9,15
,2015-04-23 12:00,23,118.8,118.8,118.45,118.45,10
,2015-04-23 12:30,23,118.5,118.5,118.2,118.2,7
,2015-04-24 07:00,24,117.4,117.55,116.5,117.25,22
,2015-04-24 07:30,24,116.7,117.1,116.65,117.1,11
,2015-04-24 08:00,24,117.15,118.6,117.15,118.15,10
,2015-04-24 08:30,24,118.4,118.4,118,118.35,9
,2015-04-24 09:00,24,118,118.3,118,118.1,12
,2015-04-24 09:30,24,117.8,117.8,117.2,117.2,8
,2015-04-24 10:00,24,117.25,117.6,117.1,117.55,6
,2015-04-24 11:00,24,117,117,114.05,114.05,14
,2015-04-24 11:30,24,114.7,114.7,113.9,114.05,18
,2015-04-24 12:00,24,114,114.2,113,113.6,53
,2015-04-24 12:30,24,113.6,113.95,113.6,113.95,5
,2015-04-27 07:00,27,113.05,113.05,113,113,3
,2015-04-27 07:30,27,113.15,113.15,113.15,113.15,1
,2015-04-27 08:00,27,113.35,113.6,113.35,113.6,4
,2015-04-27 08:30,27,113.85,113.85,113.8,113.85,10
,2015-04-27 09:00,27,113.85,113.95,113.6,113.6,10
,2015-04-27 09:30,27,113.3,113.8,113.3,113.4,6
,2015-04-27 10:00,27,113.8,113.8,113.4,113.65,7
,2015-04-27 10:30,27,113.8,114.2,113.8,114,5
,2015-04-27 11:00,27,113.85,114.7,113.85,114.7,25
,2015-04-27 11:30,27,114.7,115.4,114.7,115.4,14
,2015-04-27 12:00,27,114.75,117,114.7,117,45
,2015-04-27 12:30,27,116.75,118,116.75,118,21
,2015-04-28 07:00,28,118.2,118.25,117.25,117.25,20
,2015-04-28 07:30,28,118.15,118.15,118.15,118.15,1
,2015-04-28 08:00,28,118.4,118.4,117.5,117.5,8
,2015-04-28 09:00,28,114.9,114.9,113.3,113.3,11
,2015-04-28 09:30,28,113.4,114,113.4,114,4
,2015-04-28 10:30,28,115,115.25,114.9,114.9,7
,2015-04-28 11:00,28,115,115.3,115,115.3,9
,2015-04-28 11:30,28,115.3,115.6,115.3,115.6,9
,2015-04-28 12:00,28,115.55,115.65,115,115,17
,2015-04-28 12:30,28,115.25,115.7,114.75,114.75,19
,2015-04-29 07:00,29,114.95,115.85,113.5,114.35,17
,2015-04-29 07:30,29,113.65,113.65,112.65,112.65,24
,2015-04-29 08:00,29,112.45,112.45,112.45,112.45,2
,2015-04-29 08:30,29,112.35,112.65,112.35,112.65,12
,2015-04-29 09:00,29,112.2,112.2,111.05,111.05,46
,2015-04-29 09:30,29,112,112,112,112,3
,2015-04-29 10:00,29,112.65,112.65,112.65,112.65,3
,2015-04-29 10:30,29,112.55,112.65,112.3,112.65,11
,2015-04-29 11:00,29,112.95,112.95,112.95,112.95,2
,2015-04-29 11:30,29,112.5,112.5,112.5,112.5,2
,2015-04-29 12:00,29,112.65,113,112.65,112.9,9
,2015-04-29 12:30,29,112.55,112.75,112.55,112.75,6
,2015-04-30 07:30,30,112.2,112.2,109.7,111.4,23
,2015-04-30 08:00,30,111.4,112,111.4,112,3
,2015-04-30 08:30,30,111.25,111.35,111.25,111.25,10
,2015-04-30 09:00,30,111.6,112,111.6,112,31
,2015-04-30 09:30,30,111.05,112,110.85,111.5,12
,2015-04-30 10:00,30,111.2,111.2,110.5,110.5,18
,2015-04-30 10:30,30,110.6,110.6,110.05,110.05,19
,2015-04-30 12:00,30,112,112,112,112,4
,2015-05-01 07:00,1,111,111,111,111,7
,2015-05-01 07:30,1,111,111,111,111,2
,2015-05-01 08:00,1,112.25,114.1,112.25,114.1,4
,2015-05-01 08:30,1,114.2,114.2,114.2,114.2,4
,2015-05-01 11:30,1,113.9,113.9,113.9,113.9,2
,2015-05-01 12:00,1,113,113,113,113,6
,2015-05-05 09:30,5,116.75,116.85,116.75,116.85,2
,2015-05-05 12:30,5,116.7,116.7,116.7,116.7,1
,2015-05-06 08:30,6,117.8,117.8,117.8,117.8,1
,2015-05-06 11:30,6,119.6,119.6,119.6,119.6,1
,2015-05-07 10:30,7,115.7,115.7,115.7,115.7,1