,2013-06-25 11:00,25,138.1,138.1,138.1,138.1,3
,2013-06-26 10:00,26,132,132,131,131,30
,2013-08-01 08:30,1,145.3,145.55,145.3,145.55,2
,2013-08-06 11:00,6,141.05,142.3,141.05,142.3,3
,2013-08-07 08:30,7,140.7,140.7,139.1,139.1,3
,2013-08-09 09:30,9,136.8,137.05,136.8,137.05,11
,2013-08-09 12:00,9,136.1,136.65,136.1,136.65,3
,2013-08-12 10:00,12,131.95,131.95,131.95,131.95,1
,2013-08-16 10:30,16,132.45,132.45,131.4,131.95,26
,2013-08-19 12:00,19,138.75,138.75,138.75,138.75,1
,2013-08-19 12:30,19,138.9,139.1,138.9,139.1,2
,2013-08-20 12:30,20,136.75,136.75,136.55,136.55,2
,2013-09-03 11:00,3,134,134,134,134,5
,2013-09-11 11:00,11,138.2,138.2,138.2,138.2,2
,2013-09-17 10:00,17,133.6,133.6,133.6,133.6,1
,2013-09-17 10:30,17,133.6,133.6,133.6,133.6,2
,2013-09-17 11:30,17,133.6,133.6,133.6,133.6,17
,2013-09-17 12:00,17,130,130,130,130,1
,2013-09-17 12:30,17,130.5,130.5,130.3,130.3,9
,2013-09-18 07:00,18,130.3,130.35,130,130.25,19
,2013-09-18 07:30,18,129.7,129.7,129.7,129.7,2
,2013-09-18 08:00,18,129.7,129.7,129.7,129.7,4
,2013-09-18 12:00,18,130.95,131,130.95,131,3
,2013-09-18 12:30,18,131.55,131.6,131.55,131.6,3
,2013-09-19 08:00,19,131.1,131.1,131.1,131.1,1
,2013-09-19 10:00,19,131.95,132.4,131.95,132.25,14
,2013-09-19 10:30,19,132.25,132.6,132.25,132.25,9
,2013-09-19 11:00,19,132.25,132.25,131.9,131.9,3
,2013-09-19 11:30,19,131.5,131.5,131.2,131.2,2
,2013-09-19 12:00,19,129.85,129.85,129.7,129.7,7
,2013-09-19 12:30,19,130.55,130.55,130.55,130.55,1
,2013-09-20 09:00,20,129.7,129.7,129.5,129.5,14
,2013-09-24 11:00,24,130,130,128.5,128.9,61
,2013-09-25 09:00,25,133.25,133.25,133,133,10
,2013-09-26 08:30,26,134.35,134.35,134.35,134.35,1
,2013-09-26 10:30,26,134.75,134.75,134.75,134.75,6
,2013-09-26 11:00,26,134.75,134.75,134.75,134.75,5
,2013-09-27 08:00,27,134.4,134.4,134.4,134.4,5
,2013-09-27 08:30,27,134,134,134,134,3
,2013-09-27 09:00,27,134,134,134,134,3
,2013-10-01 11:30,1,134.3,134.3,134.3,134.3,1
,2013-10-03 10:30,3,132.5,132.5,132.5,132.5,2
,2013-10-03 11:00,3,132.05,132.05,132.05,132.05,3
,2013-10-03 12:00,3,131.95,131.95,131.95,131.95,1
,2013-10-04 11:30,4,132.6,132.6,132.6,132.6,2
,2013-10-04 12:00,4,132.5,132.5,132.5,132.5,1
,2013-10-09 08:00,9,134.45,134.45,134.45,134.45,3
,2013-10-09 09:30,9,134.1,134.1,134.1,134.1,1
,2013-10-09 10:00,9,134.65,134.65,134.6,134.6,2
,2013-10-09 12:00,9,134.9,134.9,134.85,134.85,3
,2013-10-10 12:00,10,133.85,133.85,133.65,133.8,10
,2013-10-11 08:00,11,133.55,133.55,133.55,133.55,1
,2013-10-11 10:00,11,133.3,133.3,133.3,133.3,1
,2013-10-11 12:00,11,133.65,133.65,133.65,133.65,1
,2013-10-14 10:30,14,131.95,131.95,131.95,131.95,3
,2013-10-15 08:30,15,131.5,131.5,131.5,131.5,9
,2013-10-15 09:00,15,131.5,131.6,131.2,131.2,14
,2013-10-15 09:30,15,131.1,131.1,130.5,130.5,9
,2013-10-15 11:30,15,130,130,130,130,1
,2013-10-15 12:00,15,130,130.25,130,130,10
,2013-10-15 12:30,15,128.95,128.95,128.7,128.7,12
,2013-10-16 07:00,16,128,128,128,128,3
,2013-10-16 08:00,16,128,128,128,128,5
,2013-10-16 09:00,16,128.9,128.9,128.9,128.9,2
,2013-10-16 09:30,16,129.2,129.2,129.2,129.2,2
,2013-10-16 11:30,16,129.45,129.45,129,129,4
,2013-10-17 07:00,17,129,129,129,129,4
,2013-10-17 07:30,17,128.5,128.5,128,128,8
,2013-10-17 08:00,17,128,128,127,127,20
,2013-10-17 08:30,17,127.2,127.5,127.2,127.5,8
,2013-10-17 09:00,17,126.5,126.5,126,126,17
,2013-10-17 11:00,17,125.95,125.95,125.65,125.7,5
,2013-10-17 11:30,17,125.75,125.75,125.75,125.75,10
,2013-10-17 12:00,17,125.8,125.8,125,125,41
,2013-10-17 12:30,17,124.9,124.9,124.75,124.75,20
,2013-10-18 07:00,18,124,124.2,123.6,123.6,39
,2013-10-18 08:30,18,123.75,123.75,123.3,123.3,11
,2013-10-18 09:00,18,123.25,123.25,123,123,31
,2013-10-18 09:30,18,124.5,124.5,124.25,124.25,16
,2013-10-18 12:30,18,124.05,124.05,124.05,124.05,1
,2013-10-21 08:00,21,123.15,123.15,123.15,123.15,1
,2013-10-21 08:30,21,122.95,122.95,122.95,122.95,1
,2013-10-21 12:00,21,122.85,122.85,122.85,122.85,5
,2013-10-22 08:00,22,122,122,122,122,6
,2013-10-22 09:00,22,121.5,121.5,121.5,121.5,10
,2013-10-23 10:30,23,125.75,125.75,125.75,125.75,1
,2013-10-23 11:00,23,125.6,125.6,125.55,125.55,7
,2013-10-24 07:00,24,125.5,125.5,125.5,125.5,5
,2013-10-24 09:30,24,126,126,126,126,1
,2013-10-24 10:00,24,126.4,126.4,126.4,126.4,10
,2013-10-24 10:30,24,126.25,126.25,126.25,126.25,7
,2013-10-24 11:00,24,126.4,126.4,126.25,126.25,8
,2013-10-24 11:30,24,126,126.25,126,126.25,10
,2013-10-24 12:00,24,126.25,126.25,126,126.15,9
,2013-10-25 08:30,25,125.45,125.45,125.45,125.45,1
,2013-10-28 07:00,28,125.5,125.5,125.3,125.3,6
,2013-10-28 07:30,28,125.2,125.2,125.1,125.1,4
,2013-10-28 11:00,28,123.1,123.25,123.05,123.25,9
,2013-10-29 07:00,29,121.8,121.8,121.7,121.7,3
,2013-10-29 09:00,29,121.1,121.1,121.1,121.1,1
,2013-10-29 10:30,29,121.9,122.25,121.9,122.25,3
,2013-10-30 08:30,30,122.75,122.75,122.75,122.75,4
,2013-10-30 09:00,30,122.75,122.75,122.65,122.65,2
,2013-10-31 10:00,31,126.65,126.65,126.1,126.2,6
,2013-10-31 11:00,31,126.8,126.85,126.8,126.85,2
,2013-11-01 07:30,1,127.65,127.65,127.65,127.65,10
,2013-11-01 11:00,1,127.65,127.65,127.65,127.65,4
,2013-11-01 11:30,1,127.35,127.35,127.35,127.35,5
,2013-11-01 12:30,1,127.65,127.65,127.65,127.65,17
,2013-11-04 07:00,4,127.65,127.65,127.65,127.65,1
,2013-11-05 12:30,5,126.95,126.95,126.95,126.95,4
,2013-11-06 07:00,6,128.25,128.25,128.25,128.25,4
,2013-11-06 07:30,6,128.25,128.25,128.25,128.25,8
,2013-11-06 09:30,6,127.75,127.75,127.7,127.7,4
,2013-11-06 12:30,6,127.75,127.75,127.65,127.65,3
,2013-11-07 09:00,7,126.4,126.4,126.4,126.4,8
,2013-11-07 09:30,7,126.35,126.4,125.95,125.95,8
,2013-11-07 12:30,7,128,128,128,128,1
,2013-11-08 08:30,8,129.2,129.2,129.2,129.2,1
,2013-11-08 09:30,8,128.3,128.3,128.3,128.3,1
,2013-11-08 10:00,8,128.2,128.75,128.2,128.45,5
,2013-11-08 10:30,8,129,129,129,129,1
,2013-11-08 11:30,8,132.4,132.4,132.35,132.35,2
,2013-11-08 12:00,8,135,135,133.45,133.45,4
,2013-11-11 10:00,11,135,135,135,135,1
,2013-11-11 10:30,11,135.25,136.05,135.25,136.05,12
,2013-11-11 12:00,11,135,135.05,135,135.05,2
,2013-11-11 12:30,11,135,135,135,135,1
,2013-11-12 08:30,12,136.3,136.3,136.3,136.3,1
,2013-11-12 11:00,12,137.95,137.95,137.95,137.95,2
,2013-11-12 12:00,12,137.95,138.3,137.95,138.3,4
,2013-11-12 12:30,12,137.8,137.8,137.8,137.8,5
,2013-11-13 08:00,13,135.45,135.8,135.45,135.8,5
,2013-11-13 09:30,13,135.85,135.85,135.85,135.85,6
,2013-11-13 10:30,13,136.1,136.15,135.5,135.5,6
,2013-11-13 12:00,13,136.9,136.9,136.9,136.9,1
,2013-11-14 10:00,14,138.9,138.9,138.6,138.9,6
,2013-11-15 07:00,15,138.8,138.8,138.8,138.8,1
,2013-11-15 09:00,15,139,139,138.8,138.8,5
,2013-11-15 09:30,15,139.55,139.55,138.75,138.75,7
,2013-11-15 10:30,15,139.65,139.65,139.55,139.55,3
,2013-11-15 11:30,15,140,140,140,140,4
,2013-11-15 12:00,15,140,140.25,140,140.25,8
,2013-11-15 12:30,15,140.3,140.3,140.25,140.25,7
,2013-11-18 08:00,18,140.75,140.85,140.65,140.65,7
,2013-11-18 10:00,18,139.3,139.3,138.8,138.8,10
,2013-11-18 10:30,18,139.3,139.9,139.3,139.7,5
,2013-11-18 11:00,18,139.8,139.8,139.8,139.8,1
,2013-11-18 11:30,18,139.9,139.9,139.9,139.9,1
,2013-11-18 12:00,18,140.05,140.15,139.9,139.9,12
,2013-11-18 12:30,18,139.7,139.7,139.3,139.3,5
,2013-11-19 09:30,19,139.45,139.45,139.35,139.35,4
,2013-11-19 10:30,19,138.75,138.75,138.75,138.75,3
,2013-11-19 12:00,19,138.2,138.2,138.2,138.2,1
,2013-11-20 07:00,20,138.9,138.9,138.9,138.9,2
,2013-11-20 10:00,20,139.9,139.9,139.1,139.1,10
,2013-11-20 12:00,20,139.45,139.45,139.45,139.45,1
,2013-11-20 12:30,20,139.25,139.5,139.2,139.3,8
,2013-11-21 07:30,21,138.9,138.9,138.7,138.7,2
,2013-11-21 08:30,21,138.9,139.1,138.9,139.1,3
,2013-11-21 09:00,21,139.45,139.45,139.25,139.45,5
,2013-11-21 10:00,21,139.65,139.65,139.65,139.65,1
,2013-11-21 10:30,21,139.3,139.3,139.3,139.3,1
,2013-11-21 11:30,21,139.4,139.4,139.4,139.4,1
,2013-11-21 12:30,21,140,140.2,140,140.2,13
,2013-11-22 09:00,22,140.85,140.85,140.8,140.8,8
,2013-11-22 09:30,22,140.8,140.8,140.75,140.75,35
,2013-11-22 10:00,22,140.75,140.75,140.75,140.75,7
,2013-11-22 10:30,22,140.75,140.75,140.75,140.75,5
,2013-11-22 11:00,22,140.75,140.75,140.75,140.75,2
,2013-11-22 11:30,22,140.75,140.75,140.75,140.75,3
,2013-11-22 12:00,22,140.65,140.65,140.65,140.65,1
,2013-11-22 12:30,22,140.75,140.75,140.75,140.75,1
,2013-11-26 08:30,26,141,141,141,141,5
,2013-11-26 09:00,26,141,141,141,141,5
,2013-11-26 09:30,26,141,141,141,141,2
,2013-11-27 07:00,27,142,142.35,141.75,141.85,9
,2013-11-27 09:00,27,141.95,142.5,141.95,142.5,6
,2013-11-27 10:00,27,141.85,142.05,141.85,142.05,2
,2013-11-27 11:00,27,142.35,142.35,142.35,142.35,1
,2013-11-27 12:30,27,142.3,142.3,142.3,142.3,3
,2013-11-29 07:00,29,142.05,142.05,142.05,142.05,1
,2013-11-29 08:30,29,142.3,142.3,142,142,4
,2013-11-29 09:30,29,142.1,142.1,142.1,142.1,1
,2013-12-02 07:00,2,142.95,142.95,142.95,142.95,1
,2013-12-02 07:30,2,142.25,142.25,142.25,142.25,2
,2013-12-02 08:00,2,142.25,142.25,142.25,142.25,3
,2013-12-02 08:30,2,140.95,140.95,140.45,140.45,3
,2013-12-02 09:00,2,141.6,141.6,141.6,141.6,1
,2013-12-02 12:00,2,141.7,141.7,141.7,141.7,1
,2013-12-03 07:00,3,141.5,141.5,141.35,141.35,3
,2013-12-03 07:30,3,141.1,141.1,140.9,140.9,5
,2013-12-03 11:00,3,139.85,139.85,139.6,139.6,4
,2013-12-03 11:30,3,139.95,140.05,139.95,140.05,2
,2013-12-03 12:30,3,140,140.25,139.9,139.9,6
,2013-12-04 07:00,4,139,139,139,139,4
,2013-12-04 09:00,4,138.5,138.5,138.3,138.3,12
,2013-12-04 10:00,4,138.3,138.3,138.3,138.3,1
,2013-12-04 11:30,4,138.6,138.6,138.6,138.6,1
,2013-12-04 12:00,4,138.7,138.7,138.7,138.7,1
,2013-12-05 07:00,5,138.6,138.6,138.6,138.6,1
,2013-12-05 12:30,5,140.75,141,140.75,141,7
,2013-12-06 07:00,6,140,140.25,139.7,140.25,60
,2013-12-06 08:00,6,140.5,140.5,140.5,140.5,10
,2013-12-06 08:30,6,140.15,140.15,140.15,140.15,10
,2013-12-06 09:00,6,140.25,140.4,140.25,140.4,2
,2013-12-06 09:30,6,140.4,140.4,140.4,140.4,9
,2013-12-06 10:00,6,140.4,140.4,140.4,140.4,1
,2013-12-06 10:30,6,140.5,140.5,140.5,140.5,8
,2013-12-06 11:30,6,140.5,140.5,140.5,140.5,2
,2013-12-06 12:00,6,141.2,141.2,141.1,141.1,2
,2013-12-09 07:00,9,141.3,146.7,141.3,145.9,38
,2013-12-09 09:30,9,142.4,142.4,142.35,142.35,2
,2013-12-09 10:30,9,143.2,143.2,143.2,143.2,2
,2013-12-09 11:00,9,143.55,143.55,143.55,143.55,1
,2013-12-09 11:30,9,143.35,143.35,143.35,143.35,1
,2013-12-09 12:00,9,143.35,143.35,143.35,143.35,2
,2013-12-10 08:00,10,143.05,143.05,143.05,143.05,1
,2013-12-10 11:00,10,144,144.45,144,144.4,14
,2013-12-10 12:00,10,145.1,145.15,144.95,144.95,14
,2013-12-10 12:30,10,144.9,144.9,144.9,144.9,2
,2013-12-11 07:30,11,145.3,145.3,145.3,145.3,1
,2013-12-11 08:30,11,146.3,146.35,146.3,146.35,3
,2013-12-11 09:30,11,146.55,146.6,146.55,146.6,2
,2013-12-11 10:00,11,145.85,145.85,145.8,145.8,14
,2013-12-11 11:00,11,146.35,146.9,146.35,146.7,12
,2013-12-11 11:30,11,146.7,146.8,146.5,146.8,13
,2013-12-11 12:00,11,146.85,146.85,146.85,146.85,1
,2013-12-11 12:30,11,147.25,147.25,147.2,147.2,2
,2013-12-12 07:00,12,145.8,146.4,145.8,146.4,29
,2013-12-12 09:00,12,146.8,146.8,146.8,146.8,17
,2013-12-12 09:30,12,146.8,146.8,146.8,146.8,3
,2013-12-12 10:30,12,146.8,146.8,146.8,146.8,2
,2013-12-12 12:30,12,148.15,148.15,148.15,148.15,3
,2013-12-13 07:00,13,148.7,148.7,148.7,148.7,2
,2013-12-13 07:30,13,147.75,147.75,147.75,147.75,3
,2013-12-13 08:00,13,146.8,146.8,145.7,146.4,53
,2013-12-13 08:30,13,145.15,145.15,145.15,145.15,1
,2013-12-13 09:30,13,147.45,147.45,147.45,147.45,1
,2013-12-13 10:00,13,147.85,148.15,147.8,148.15,13
,2013-12-13 10:30,13,148.1,148.1,148.1,148.1,1
,2013-12-13 12:00,13,147.35,147.8,147.35,147.8,5
,2013-12-13 12:30,13,146.25,146.25,146.25,146.25,1
,2013-12-16 08:30,16,145.6,145.6,145.6,145.6,1
,2013-12-16 09:00,16,145.6,145.6,145.6,145.6,9
,2013-12-16 09:30,16,145.2,145.2,145.2,145.2,5
,2013-12-17 08:00,17,145.4,145.4,145.25,145.4,87
,2013-12-17 08:30,17,145.45,145.45,145.2,145.2,14
,2013-12-17 09:00,17,145.45,145.45,145.35,145.35,10
,2013-12-17 10:00,17,145.45,145.45,145.45,145.45,6
,2013-12-17 10:30,17,145.4,145.4,145.15,145.2,35
,2013-12-17 11:00,17,145.2,145.35,145.2,145.25,11
,2013-12-17 11:30,17,145.2,145.2,145.2,145.2,5
,2013-12-17 12:00,17,145.2,145.4,145.2,145.4,13
,2013-12-17 12:30,17,145.4,145.4,145.4,145.4,1
,2013-12-18 08:00,18,145.3,145.3,145.3,145.3,4
,2013-12-18 08:30,18,144.15,144.15,144.15,144.15,1
,2013-12-18 10:00,18,145.6,145.6,145.6,145.6,2
,2013-12-18 11:00,18,145.7,145.7,145.7,145.7,4
,2013-12-18 12:00,18,145.7,145.75,145.7,145.75,6
,2013-12-18 12:30,18,145.5,145.5,145.5,145.5,10
,2013-12-19 07:00,19,145.25,145.5,145.25,145.5,6
,2013-12-19 07:30,19,145.5,145.5,145.5,145.5,17
,2013-12-19 08:00,19,145.5,145.5,145.5,145.5,7
,2013-12-19 08:30,19,145.25,145.25,145.05,145.25,10
,2013-12-19 09:00,19,145.15,145.25,145.15,145.25,4
,2013-12-19 09:30,19,145.25,145.25,145.25,145.25,5
,2013-12-19 10:00,19,145.4,145.5,145.4,145.5,5
,2013-12-19 10:30,19,145.5,145.5,145.5,145.5,6
,2013-12-19 11:00,19,145.3,145.3,145.3,145.3,3
,2013-12-20 08:00,20,143.1,143.1,141.85,142.85,59
,2013-12-20 08:30,20,142.85,142.85,142.4,142.4,36
,2013-12-20 09:00,20,142.2,142.2,141.85,141.9,10
,2013-12-20 09:30,20,142.45,142.45,141.6,141.6,21
,2013-12-20 10:30,20,141.8,141.8,141.6,141.6,4
,2013-12-20 11:00,20,142,142,141.1,141.1,21
,2013-12-20 12:00,20,140.95,141.1,140.95,141.1,3
,2013-12-23 07:00,23,139.9,140,139.8,139.8,10
,2013-12-23 07:30,23,139.6,139.6,139.6,139.6,1
,2013-12-23 08:30,23,139.7,139.7,139.05,139.05,18
,2013-12-23 09:00,23,138.8,138.8,138.35,138.5,20
,2013-12-23 10:00,23,138.5,138.5,138.4,138.4,5
,2013-12-23 10:30,23,138.4,138.4,138.4,138.4,1
,2013-12-23 11:00,23,138.4,138.4,137.9,137.9,14
,2013-12-23 12:00,23,138,138.5,138,138.5,2
,2013-12-23 12:30,23,138.4,138.4,138.4,138.4,1
,2013-12-24 07:00,24,137.65,137.65,137.65,137.65,3
,2013-12-24 07:30,24,138,138,138,138,6
,2013-12-24 08:00,24,138.5,138.5,138.5,138.5,1
,2013-12-26 08:00,26,142.55,142.55,142.55,142.55,1
,2013-12-26 12:30,26,143.55,143.55,143.45,143.45,4
,2013-12-27 07:00,27,143.5,143.5,143.5,143.5,3
,2013-12-27 07:30,27,143.25,143.25,143.25,143.25,1
,2013-12-27 08:00,27,142.85,142.85,142.85,142.85,1
,2013-12-27 08:30,27,142.95,142.95,142.95,142.95,5
,2013-12-27 09:00,27,142.65,142.65,142.25,142.5,8
,2013-12-27 09:30,27,142.25,142.25,140.9,140.9,5
,2013-12-27 10:30,27,141.7,141.7,141.7,141.7,1
,2013-12-27 11:30,27,141.15,141.15,141.15,141.15,1
,2013-12-27 12:00,27,139.75,140.35,139.75,140.35,2
,2013-12-30 09:00,30,140.6,140.6,140.6,140.6,3
,2013-12-30 09:30,30,139.65,139.65,139.65,139.65,1
,2013-12-30 12:00,30,141.2,142.4,141,142.35,14
,2013-12-30 12:30,30,142.1,142.1,142.1,142.1,2
,2013-12-31 09:00,31,140.05,140.05,140.05,140.05,4
,2013-12-31 09:30,31,140.05,140.05,140.05,140.05,1
,2013-12-31 10:00,31,140.15,140.15,139.65,139.65,8
,2013-12-31 10:30,31,140.25,140.25,140.2,140.2,3
,2013-12-31 11:00,31,140.35,140.6,140.35,140.6,3
,2013-12-31 11:30,31,140.55,140.65,140.55,140.65,2
,2013-12-31 12:00,31,140.5,140.5,140.5,140.5,1
,2013-12-31 12:30,31,140.25,140.5,140.25,140.5,2
,2014-01-02 07:30,2,140.2,140.25,140.2,140.25,2
,2014-01-02 08:00,2,140.25,140.25,139.7,139.7,8
,2014-01-02 09:00,2,140,140,138.8,138.8,17
,2014-01-02 09:30,2,138.8,138.8,138.7,138.7,6
,2014-01-02 10:30,2,137.9,137.9,137.85,137.85,3
,2014-01-02 11:00,2,138.1,138.1,137.95,137.95,4
,2014-01-02 11:30,2,138.45,138.45,138.3,138.3,4
,2014-01-02 12:00,2,138.25,138.7,138.2,138.65,15
,2014-01-02 12:30,2,138.85,139.1,138.85,139.1,9
,2014-01-03 07:00,3,138.45,138.45,138.45,138.45,4
,2014-01-03 08:30,3,142.2,142.2,141.9,141.9,3
,2014-01-03 09:30,3,141.9,141.95,141.9,141.95,2
,2014-01-03 10:30,3,141.3,142.05,141.3,142.05,16
,2014-01-03 11:00,3,141.25,141.25,141.25,141.25,1
,2014-01-03 11:30,3,140.25,140.25,140.25,140.25,1
,2014-01-03 12:30,3,140.55,140.6,140.5,140.5,6
,2014-01-06 07:00,6,142.45,143.95,142.2,143.85,9
,2014-01-06 07:30,6,143.7,143.7,143.5,143.5,2
,2014-01-06 08:00,6,141.95,141.95,141.95,141.95,4
,2014-01-06 08:30,6,142.05,142.35,142.05,142.35,5
,2014-01-06 09:30,6,143.9,143.9,143.9,143.9,2
,2014-01-06 10:30,6,143.7,143.7,143.6,143.6,4
,2014-01-06 11:00,6,143.9,143.9,143.5,143.9,3
,2014-01-06 11:30,6,143.15,143.15,143.15,143.15,1
,2014-01-06 12:00,6,142.95,144.2,142.95,144.2,7
,2014-01-06 12:30,6,144.2,144.2,143.95,144.2,7
,2014-01-07 07:00,7,144.2,144.2,144.2,144.2,1
,2014-01-07 07:30,7,143.1,143.15,142.75,142.75,6
,2014-01-07 08:00,7,142.7,142.7,142.7,142.7,1
,2014-01-07 08:30,7,143,143,142.7,142.7,7
,2014-01-07 09:00,7,143.25,143.25,143.25,143.25,1
,2014-01-07 10:00,7,142.95,142.95,142.95,142.95,1
,2014-01-07 10:30,7,144,144.35,144,144.35,7
,2014-01-07 12:30,7,144.55,144.55,144.15,144.2,5
,2014-01-08 07:00,8,143.6,143.6,143.6,143.6,2
,2014-01-08 07:30,8,143.85,143.85,143.85,143.85,1
,2014-01-08 08:30,8,142.9,142.9,142.45,142.45,4
,2014-01-08 10:00,8,143.15,143.15,142.8,142.9,18
,2014-01-08 10:30,8,143,143.05,143,143.05,12
,2014-01-08 11:00,8,142.8,143.1,142.8,143.1,17
,2014-01-08 11:30,8,143,143,143,143,3
,2014-01-08 12:00,8,143,143.1,143,143.1,7
,2014-01-08 12:30,8,142.9,143,142.9,142.9,7
,2014-01-09 07:00,9,143,143.25,143,143.25,27
,2014-01-09 08:00,9,143.25,143.25,143.25,143.25,5
,2014-01-09 08:30,9,143,143,143,143,1
,2014-01-09 09:00,9,142.25,143.1,142.25,143.1,2
,2014-01-09 09:30,9,142.6,142.6,142.6,142.6,1
,2014-01-09 10:30,9,143.2,143.2,143.2,143.2,5
,2014-01-09 11:00,9,143.2,143.2,143.2,143.2,15
,2014-01-09 12:00,9,143.4,143.6,143.35,143.6,16
,2014-01-09 12:30,9,143.3,143.3,143.3,143.3,4
,2014-01-10 07:00,10,143.75,143.75,143.25,143.25,7
,2014-01-10 07:30,10,143.2,143.2,143.2,143.2,1
,2014-01-10 08:00,10,143.35,143.95,143.35,143.95,7
,2014-01-10 09:00,10,144.15,147,144.15,146,28
,2014-01-10 11:00,10,147,148.4,146,146,36
,2014-01-10 12:00,10,148.15,148.85,148.15,148.85,2
,2014-01-10 12:30,10,147.15,147.15,147,147,2
,2014-01-13 07:00,13,150.05,150.05,149.9,149.9,2
,2014-01-13 07:30,13,150,150.1,150,150.1,3
,2014-01-13 08:00,13,149.2,149.6,149.2,149.6,10
,2014-01-13 08:30,13,149.5,149.75,149.5,149.75,2
,2014-01-13 09:30,13,149.7,150,149.7,150,8
,2014-01-13 10:00,13,149.8,150.15,149.1,149.1,36
,2014-01-13 10:30,13,149,149.2,149,149.2,8
,2014-01-13 11:00,13,149.4,149.5,149.4,149.5,16
,2014-01-13 11:30,13,149.4,149.4,146.3,146.4,9
,2014-01-13 12:00,13,147.5,147.5,147.5,147.5,1
,2014-01-13 12:30,13,148.25,148.25,147.7,147.9,4
,2014-01-14 07:00,14,147.45,147.45,147.15,147.25,3
,2014-01-14 08:00,14,147,147,147,147,2
,2014-01-14 09:00,14,145.25,145.25,144.45,144.5,5
,2014-01-14 10:00,14,145.6,145.6,145,145,12
,2014-01-14 11:30,14,145.5,145.7,145.5,145.7,2
,2014-01-14 12:00,14,145.7,145.7,145.7,145.7,1
,2014-01-14 12:30,14,145.4,145.5,145.4,145.5,2
,2014-01-15 09:00,15,145.5,145.85,145.5,145.85,5
,2014-01-15 09:30,15,145.9,146.05,145.9,146.05,2
,2014-01-15 10:00,15,146.45,146.45,146.4,146.4,2
,2014-01-15 11:00,15,145.9,145.9,145.85,145.85,3
,2014-01-15 11:30,15,146,146.1,146,146.1,3
,2014-01-15 12:00,15,145.95,145.95,145.95,145.95,1
,2014-01-15 12:30,15,145.95,145.95,145.95,145.95,2
,2014-01-16 07:00,16,145.55,145.8,145.55,145.8,2
,2014-01-16 07:30,16,145.85,145.95,145.85,145.95,2
,2014-01-16 09:00,16,145.25,145.25,138.1,142.25,108
,2014-01-16 09:30,16,142.35,142.35,140.9,140.9,19
,2014-01-16 10:30,16,141.5,141.5,141.5,141.5,2
,2014-01-16 11:00,16,142.3,142.3,142.3,142.3,2
,2014-01-16 11:30,16,142,142.1,142,142.1,18
,2014-01-16 12:00,16,142.15,142.2,142.15,142.2,7
,2014-01-16 12:30,16,142.2,142.2,141.7,142.1,5
,2014-01-17 07:00,17,143.1,143.1,140.95,141.05,52
,2014-01-17 07:30,17,141.35,141.35,140.85,140.85,5
,2014-01-17 08:00,17,140.85,141,140.75,141,10
,2014-01-17 08:30,17,140.75,140.8,140.5,140.8,35
,2014-01-17 09:00,17,140.8,140.9,140.8,140.9,13
,2014-01-17 10:00,17,142,142,142,142,1
,2014-01-17 10:30,17,141.5,141.75,141.5,141.75,29
,2014-01-17 11:00,17,141.8,141.95,141.8,141.95,20
,2014-01-17 11:30,17,142.5,142.5,142.5,142.5,1
,2014-01-17 12:00,17,142.55,142.65,142.55,142.65,2
,2014-01-17 12:30,17,142.55,142.85,142.4,142.4,24
,2014-01-21 07:00,21,142.4,142.4,142.4,142.4,2
,2014-01-21 07:30,21,144.1,144.25,144.1,144.25,24
,2014-01-21 08:00,21,144.2,144.75,144.1,144.75,42
,2014-01-21 09:00,21,144.2,144.2,144.2,144.2,1
,2014-01-21 11:30,21,143.4,143.4,143.4,143.4,1
,2014-01-21 12:30,21,143.7,143.7,143.4,143.5,9
,2014-01-22 07:00,22,144,144.2,144,144.2,27
,2014-01-22 07:30,22,144.4,144.4,144.1,144.1,7
,2014-01-22 08:30,22,143.9,144.2,143.45,143.55,18
,2014-01-22 09:00,22,144,144.5,144,144.5,15
,2014-01-22 09:30,22,144.1,144.1,143.55,143.55,12
,2014-01-22 10:00,22,143.85,144,143.85,144,3
,2014-01-22 11:30,22,144.25,144.4,144.25,144.3,6
,2014-01-22 12:00,22,144.3,145,144.15,144.7,115
,2014-01-22 12:30,22,144.75,144.75,144.2,144.2,8
,2014-01-23 07:00,23,145,145,144.25,144.25,4
,2014-01-23 07:30,23,144.85,145,144.8,144.8,46
,2014-01-23 08:00,23,145,145,144.6,144.6,8
,2014-01-23 08:30,23,145,145.25,145,145.2,50
,2014-01-23 09:00,23,145,145.4,145,145.4,23
,2014-01-23 09:30,23,145.3,145.45,145.3,145.45,6
,2014-01-23 10:00,23,145,145,145,145,1
,2014-01-23 10:30,23,144.6,144.8,144.6,144.7,11
,2014-01-23 11:00,23,144.7,144.7,144.55,144.55,9
,2014-01-23 11:30,23,144.8,144.8,144.65,144.7,4
,2014-01-23 12:00,23,144.7,144.7,144.45,144.7,28
,2014-01-23 12:30,23,144.75,144.75,144.75,144.75,1
,2014-01-24 07:00,24,144.7,144.7,140.5,141.35,5
,2014-01-24 07:30,24,143.45,143.45,142.95,142.95,10
,2014-01-24 09:00,24,142.9,143.6,142.3,143.6,23
,2014-01-24 09:30,24,144.2,144.6,144.2,144.6,9
,2014-01-24 10:30,24,144.6,144.65,144.4,144.65,21
,2014-01-24 11:00,24,144.5,144.5,144.5,144.5,24
,2014-01-24 11:30,24,144.5,145.65,144.5,145.65,40
,2014-01-24 12:00,24,145.65,145.65,143.9,143.9,51
,2014-01-24 12:30,24,143.2,143.9,143.2,143.45,11
,2014-01-27 07:00,27,143.45,143.45,140,141.15,56
,2014-01-27 07:30,27,141.8,141.8,140.2,140.2,5
,2014-01-27 08:00,27,140.3,140.3,139.65,139.65,6
,2014-01-27 08:30,27,139.6,140.6,139.6,140.6,10
,2014-01-27 09:00,27,140.6,140.6,140.6,140.6,4
,2014-01-27 09:30,27,140.2,140.2,140.2,140.2,5
,2014-01-27 10:00,27,140,140,139.55,139.85,15
,2014-01-27 10:30,27,139.7,140.2,139.7,140,5
,2014-01-27 11:00,27,139.95,139.95,139.9,139.9,11
,2014-01-27 11:30,27,140.35,140.35,139.95,139.95,4
,2014-01-27 12:00,27,139.9,140.3,139.9,140.05,5
,2014-01-27 12:30,27,140.05,140.3,139.9,140,13
,2014-01-28 07:00,28,140.1,140.65,140.1,140.65,2
,2014-01-28 07:30,28,140.7,140.7,140.7,140.7,1
,2014-01-28 08:00,28,141,141,140.7,140.7,12
,2014-01-28 08:30,28,140.35,140.4,140.35,140.4,2
,2014-01-28 09:00,28,140.25,140.25,140.25,140.25,1
,2014-01-28 09:30,28,140,140.15,140,140.15,7
,2014-01-28 10:00,28,140,140,139.9,139.9,9
,2014-01-28 11:00,28,139.95,139.95,139.95,139.95,7
,2014-01-28 11:30,28,140.25,140.25,139.95,139.95,6
,2014-01-28 12:00,28,139.9,139.9,139.65,139.65,11
,2014-01-28 12:30,28,139.55,139.6,139.5,139.55,6
,2014-01-29 07:00,29,139.4,139.4,139.3,139.3,3
,2014-01-29 07:30,29,139.45,139.45,139.25,139.35,4
,2014-01-29 08:00,29,139.25,139.25,139.25,139.25,3
,2014-01-29 08:30,29,139.15,139.15,139,139.1,14
,2014-01-29 09:00,29,139.1,139.1,138.5,138.7,17
,2014-01-29 09:30,29,138.5,138.6,138.4,138.55,24
,2014-01-29 10:00,29,138.55,138.55,138.55,138.55,3
,2014-01-29 10:30,29,138.7,138.75,138.7,138.75,6
,2014-01-29 11:00,29,138.95,138.95,138.55,138.65,9
,2014-01-29 11:30,29,138.6,138.75,138.55,138.6,7
,2014-01-29 12:00,29,138.8,139.1,138.7,139.1,11
,2014-01-29 12:30,29,139.55,139.6,138.9,139.4,5
,2014-01-30 07:00,30,138.7,138.7,138.4,138.5,28
,2014-01-30 07:30,30,138.5,138.55,138.5,138.55,4
,2014-01-30 08:00,30,138.85,140.8,138.85,140.45,39
,2014-01-30 08:30,30,140.15,140.3,140.15,140.15,11
,2014-01-30 09:00,30,139.6,140.6,139.6,140.6,9
,2014-01-30 10:00,30,140.5,140.5,140.5,140.5,2
,2014-01-30 11:00,30,140.6,140.6,140.6,140.6,4
,2014-01-30 12:00,30,140.6,140.7,140.6,140.7,10
,2014-01-30 12:30,30,140.7,141,140.6,141,11
,2014-01-31 07:00,31,141.8,145,141.8,142.45,23
,2014-01-31 07:30,31,142.25,142.25,141.8,141.8,5
,2014-01-31 08:00,31,142,142.45,142,142.4,5
,2014-01-31 08:30,31,142.5,142.5,142.5,142.5,1
,2014-01-31 09:00,31,142.45,142.55,142.35,142.35,13
,2014-01-31 09:30,31,142.75,142.9,142.45,142.6,24
,2014-01-31 10:00,31,142.65,142.85,142.5,142.5,7
,2014-01-31 11:00,31,143.2,143.9,143.2,143.85,15
,2014-01-31 11:30,31,143.6,143.6,142.95,142.95,19
,2014-01-31 12:00,31,142.7,143.7,142.65,143.4,11
,2014-01-31 12:30,31,143.3,143.45,143.3,143.35,14
,2014-02-03 07:00,3,143.75,146,143.75,144.6,29
,2014-02-03 07:30,3,145.4,145.5,144.6,144.6,12
,2014-02-03 08:00,3,144.3,145.2,144.3,145.2,4
,2014-02-03 08:30,3,144.5,144.75,144.5,144.75,2
,2014-02-03 09:00,3,144.3,144.9,143.55,143.6,16
,2014-02-03 09:30,3,143.35,144.5,143.35,144.5,6
,2014-02-03 10:00,3,144.7,144.7,144.5,144.6,6
,2014-02-03 10:30,3,143.9,144.1,143.9,143.9,3
,2014-02-03 11:00,3,144.5,144.7,144.5,144.5,5
,2014-02-03 11:30,3,143.75,143.75,142.8,142.8,57
,2014-02-03 12:00,3,142.9,142.9,142.4,142.4,10
,2014-02-03 12:30,3,142.95,142.95,142.95,142.95,6
,2014-02-04 07:00,4,144.2,144.2,144.05,144.05,7
,2014-02-04 07:30,4,144,144.15,144,144.15,3
,2014-02-04 08:00,4,144.15,144.15,144.15,144.15,1
,2014-02-04 08:30,4,143.9,143.9,143.9,143.9,1
,2014-02-04 09:00,4,143.75,143.8,141.3,141.5,29
,2014-02-04 09:30,4,141.95,142,139.75,141.1,34
,2014-02-04 10:00,4,140.8,141.4,140.6,141.4,56
,2014-02-04 10:30,4,141.9,142.3,141.9,142.25,9
,2014-02-04 11:00,4,141.55,141.65,141.4,141.4,18
,2014-02-04 11:30,4,141.2,141.85,141,141.85,28
,2014-02-04 12:00,4,141.9,144.8,141.9,144.35,37
,2014-02-04 12:30,4,144.15,144.5,144.15,144.25,15
,2014-02-05 07:00,5,144.5,145,144.2,145,19
,2014-02-05 07:30,5,144.5,145.65,144.5,145.65,5
,2014-02-05 08:00,5,145.2,145.65,145.2,145.65,7
,2014-02-05 08:30,5,145.8,145.8,145.7,145.7,4
,2014-02-05 09:00,5,145.15,145.15,145.05,145.05,11
,2014-02-05 09:30,5,144.95,146,144.95,146,18
,2014-02-05 10:00,5,146,147.2,145.9,147.2,110
,2014-02-05 10:30,5,146.75,146.85,146.75,146.8,8
,2014-02-05 11:00,5,146.6,146.8,146.1,146.8,23
,2014-02-05 11:30,5,146.8,146.9,146.8,146.9,11
,2014-02-05 12:00,5,146.5,147,146.15,146.3,24
,2014-02-05 12:30,5,146.45,146.95,146.45,146.95,21
,2014-02-06 07:00,6,146.35,146.4,146,146,7
,2014-02-06 07:30,6,146,146.6,146,146.6,14
,2014-02-06 08:00,6,146.35,146.35,146.35,146.35,6
,2014-02-06 09:00,6,146.5,146.8,146.35,146.35,20
,2014-02-06 09:30,6,146.5,146.5,146.5,146.5,2
,2014-02-06 10:00,6,146.45,146.5,146.45,146.45,23
,2014-02-06 10:30,6,146.5,146.5,146.45,146.45,3
,2014-02-06 11:00,6,146.5,146.5,146.4,146.4,4
,2014-02-06 11:30,6,146.35,146.65,146.35,146.65,12
,2014-02-06 12:00,6,146.5,146.6,146.35,146.5,5
,2014-02-06 12:30,6,146.25,146.4,145.85,145.85,28
,2014-02-07 07:00,7,146.5,146.6,146,146.6,21
,2014-02-07 07:30,7,146,146,145.95,145.95,5
,2014-02-07 08:00,7,146.7,148.5,146.7,148.35,71
,2014-02-07 08:30,7,147.3,147.9,147.3,147.9,4
,2014-02-07 09:00,7,147.75,147.95,147.45,147.75,25
,2014-02-07 09:30,7,147.6,147.6,147.6,147.6,5
,2014-02-07 10:00,7,147.75,147.75,147.4,147.4,7
,2014-02-07 10:30,7,148,148,147.65,147.65,7
,2014-02-07 11:00,7,147.95,148.15,147.95,148.15,6
,2014-02-07 11:30,7,148.1,148.4,148.1,148.4,19
,2014-02-07 12:00,7,148.4,148.4,147.85,147.85,18
,2014-02-07 12:30,7,147.8,148.35,147.35,147.35,46
,2014-02-10 07:00,10,146.1,147.7,146.1,147.65,18
,2014-02-10 07:30,10,148.25,149,148.25,149,90
,2014-02-10 08:00,10,148,149.2,148,149,108
,2014-02-10 08:30,10,148.85,148.85,148.1,148.1,71
,2014-02-10 09:00,10,148.1,148.85,148,148.45,55
,2014-02-10 09:30,10,148.6,148.6,148,148,35
,2014-02-10 10:00,10,147.8,148.5,147.7,147.7,28
,2014-02-10 10:30,10,148.25,148.35,147.45,147.45,94
,2014-02-10 11:00,10,147.2,147.2,145.25,145.4,33
,2014-02-10 11:30,10,147.35,147.55,147.2,147.55,25
,2014-02-10 12:00,10,146.6,148.15,146.6,147.75,17
,2014-02-10 12:30,10,147.15,147.15,146.9,146.9,3
,2014-02-11 07:00,11,146.4,146.4,146.05,146.05,5
,2014-02-11 07:30,11,146.6,147.05,146.35,146.65,16
,2014-02-11 08:00,11,146.75,146.75,145.6,145.6,15
,2014-02-11 08:30,11,145.75,145.75,143.55,144.5,19
,2014-02-11 09:00,11,144.8,145.55,144,145.05,19
,2014-02-11 09:30,11,144.8,145.85,144.8,145.85,6
,2014-02-11 10:00,11,145.35,145.95,145.35,145.85,36
,2014-02-11 10:30,11,145.85,145.95,145.7,145.95,5
,2014-02-11 11:00,11,145.9,146.4,145.8,146.4,13
,2014-02-11 11:30,11,146.4,146.4,146.4,146.4,4
,2014-02-11 12:00,11,146.15,146.4,145.95,146.35,9
,2014-02-11 12:30,11,146.35,146.35,146,146,9
,2014-02-12 07:00,12,145.5,146.9,145.5,146.9,84
,2014-02-12 07:30,12,146.9,146.95,146.1,146.2,33
,2014-02-12 08:00,12,146.1,146.3,146.1,146.3,7
,2014-02-12 08:30,12,146.3,146.55,146.3,146.55,9
,2014-02-12 09:00,12,146.2,146.65,146.2,146.65,16
,2014-02-12 09:30,12,146.25,147.55,146.25,147.55,49
,2014-02-12 10:00,12,147.2,147.2,146.8,146.8,25
,2014-02-12 10:30,12,147.1,147.1,147,147,3
,2014-02-12 11:00,12,146.85,147.45,146.85,147.45,12
,2014-02-12 11:30,12,147.2,147.2,147.2,147.2,3
,2014-02-12 12:00,12,147.45,147.45,146.3,146.7,17
,2014-02-12 12:30,12,147.2,147.35,147.05,147.35,8
,2014-02-13 07:00,13,146.8,147.25,146.8,147,9
,2014-02-13 07:30,13,147.55,148,147.55,147.7,35
,2014-02-13 08:00,13,147.7,147.7,146.9,147.35,22
,2014-02-13 08:30,13,147.65,147.75,147.45,147.45,6
,2014-02-13 09:00,13,147.65,148,147.45,147.9,15
,2014-02-13 09:30,13,147.9,147.9,147.45,147.45,20
,2014-02-13 10:00,13,147.4,147.75,146.85,147.75,19
,2014-02-13 10:30,13,147.55,147.8,147.1,147.1,21
,2014-02-13 11:00,13,147,148.1,147,147.35,16
,2014-02-13 11:30,13,148.1,148.25,147.8,147.8,14
,2014-02-13 12:00,13,147.95,148.3,146.75,146.95,63
,2014-02-13 12:30,13,147.45,147.5,147.4,147.5,6
,2014-02-14 07:00,14,146.95,147.2,146.9,147,29
,2014-02-14 07:30,14,147.05,147.1,146.9,147.1,36
,2014-02-14 08:00,14,147.2,147.95,147.2,147.3,40
,2014-02-14 08:30,14,147,147,144.9,145.4,35
,2014-02-14 09:00,14,145.5,145.6,144.3,144.75,189
,2014-02-14 09:30,14,144.45,145.05,144.2,144.3,78
,2014-02-14 10:00,14,144.35,144.35,143.8,143.8,116
,2014-02-14 10:30,14,143.8,143.9,143.7,143.9,13
,2014-02-14 11:00,14,143.8,145,143.8,145,4
,2014-02-14 11:30,14,145.7,145.85,144.65,144.65,11
,2014-02-14 12:00,14,145.2,145.65,144.9,145,8
,2014-02-14 12:30,14,144.6,145.65,144.6,144.85,25
,2014-02-18 07:00,18,145,145.45,144,145.15,43
,2014-02-18 07:30,18,144.8,144.8,144.7,144.7,29
,2014-02-18 08:00,18,144.65,144.7,144.45,144.45,13
,2014-02-18 08:30,18,144.45,144.45,143,143.8,88
,2014-02-18 09:00,18,144.05,144.5,143.55,144.45,47
,2014-02-18 09:30,18,144.25,144.6,144.05,144.45,25
,2014-02-18 10:00,18,144.05,144.1,143.9,143.9,25
,2014-02-18 10:30,18,143.9,144.05,143.75,144.05,9
,2014-02-18 11:00,18,144.05,144.1,144.05,144.1,2
,2014-02-18 11:30,18,143.8,144.25,143.25,143.25,78
,2014-02-18 12:00,18,143.25,144.5,143.25,144.5,26
,2014-02-18 12:30,18,144.5,144.55,143.5,144.4,25
,2014-02-19 07:00,19,144.25,144.3,142.8,143.3,95
,2014-02-19 07:30,19,143.1,143.1,142.65,142.65,33
,2014-02-19 08:00,19,142.75,143.8,142.75,143.3,155
,2014-02-19 08:30,19,143.2,143.2,142.75,142.95,29
,2014-02-19 09:00,19,143,143.25,142.8,142.9,43
,2014-02-19 09:30,19,142.85,143.35,142.75,143.35,57
,2014-02-19 10:00,19,143.2,143.5,142.95,143.45,32
,2014-02-19 10:30,19,143.25,143.3,142.85,142.85,20
,2014-02-19 11:00,19,142.8,143.1,142.8,142.95,33
,2014-02-19 11:30,19,143.05,143.6,142.9,143.35,30
,2014-02-19 12:00,19,143.35,144.4,143.35,144.15,41
,2014-02-19 12:30,19,144.1,144.35,143.85,144.35,36
,2014-02-20 07:00,20,144.2,144.2,141.95,143.2,151
,2014-02-20 07:30,20,143.35,143.75,143.35,143.75,7
,2014-02-20 08:00,20,143.85,143.85,143.35,143.35,23
,2014-02-20 08:30,20,143.5,143.85,143.4,143.4,6
,2014-02-20 09:00,20,143.85,144,143.15,143.5,45
,2014-02-20 09:30,20,143.55,144.5,143.45,144.05,42
,2014-02-20 10:00,20,144.3,144.3,143.5,144.2,51
,2014-02-20 10:30,20,144.25,144.25,143.75,143.75,33
,2014-02-20 11:00,20,143.9,144.5,143.8,144.5,23
,2014-02-20 11:30,20,144.65,147.2,144.45,146.8,225
,2014-02-20 12:00,20,146.15,148.4,145.75,147.95,204
,2014-02-20 12:30,20,147.9,147.9,146.8,147,97
,2014-02-21 07:00,21,146.85,147.05,146.2,146.85,135
,2014-02-21 07:30,21,146.65,146.85,145.95,145.95,60
,2014-02-21 08:00,21,145.85,146.4,145.85,146,60
,2014-02-21 08:30,21,146.1,146.55,146.1,146.55,21
,2014-02-21 09:00,21,146.5,146.65,146.3,146.6,31
,2014-02-21 09:30,21,146.5,146.9,146.5,146.85,18
,2014-02-21 10:00,21,146.85,146.9,146.35,146.35,25
,2014-02-21 10:30,21,146.35,146.5,146.05,146.4,26
,2014-02-21 11:00,21,146.35,146.6,146.35,146.55,21
,2014-02-21 11:30,21,146.7,146.7,146.45,146.6,23
,2014-02-21 12:00,21,146.6,146.75,146.5,146.5,35
,2014-02-21 12:30,21,146.55,146.7,146.05,146.05,75
,2014-02-24 07:00,24,147,147.1,146.25,147,83
,2014-02-24 07:30,24,147.1,147.3,146.75,147.15,58
,2014-02-24 08:00,24,146.85,147.25,146.6,147,57
,2014-02-24 08:30,24,147.2,147.3,147,147,28
,2014-02-24 09:00,24,147.2,147.2,146.75,146.85,61
,2014-02-24 09:30,24,146.9,147.15,146.65,146.9,40
,2014-02-24 10:00,24,147.1,147.2,146.65,146.95,57
,2014-02-24 10:30,24,147,147.15,147,147.15,13
,2014-02-24 11:00,24,147.05,147.2,146.85,147.1,31
,2014-02-24 11:30,24,147.15,147.15,146.4,146.5,106
,2014-02-24 12:00,24,146.5,146.9,145.95,146.7,83
,2014-02-24 12:30,24,146.8,146.9,146.4,146.85,27
,2014-02-25 07:00,25,146.65,146.65,146.15,146.2,54
,2014-02-25 07:30,25,146.3,146.6,146.25,146.45,42
,2014-02-25 08:00,25,146.8,146.85,146.65,146.65,10
,2014-02-25 08:30,25,146.7,146.7,146.45,146.65,37
,2014-02-25 09:00,25,146.7,146.8,146.35,146.65,97
,2014-02-25 09:30,25,146.65,146.65,146.5,146.5,5
,2014-02-25 10:00,25,146.55,146.65,146.35,146.35,40
,2014-02-25 10:30,25,146.35,146.5,146,146.25,13
,2014-02-25 11:00,25,146.45,146.55,146.45,146.45,8
,2014-02-25 11:30,25,146.45,146.45,144.4,146,154
,2014-02-25 12:00,25,145.8,146.8,145.75,146.8,49
,2014-02-25 12:30,25,146.5,146.75,146.5,146.55,18
,2014-02-26 07:00,26,146.55,146.6,145.65,146.25,58
,2014-02-26 07:30,26,146.3,146.35,145.9,146,22
,2014-02-26 08:00,26,146.15,146.65,146.15,146.55,43
,2014-02-26 08:30,26,146.55,146.55,146.35,146.5,35
,2014-02-26 09:00,26,146.6,146.6,145.4,145.4,56
,2014-02-26 09:30,26,145.6,146.55,145.45,146.15,24
,2014-02-26 10:00,26,146.25,146.5,146.15,146.3,64
,2014-02-26 10:30,26,146.4,146.6,146.4,146.45,35
,2014-02-26 11:00,26,146.35,146.55,146.35,146.4,32
,2014-02-26 11:30,26,146.5,146.7,145.65,146.55,45
,2014-02-26 12:00,26,146.45,146.95,146.45,146.75,48
,2014-02-26 12:30,26,146.9,146.95,146.75,146.85,40
,2014-02-27 07:00,27,146.85,147,146.2,146.95,127
,2014-02-27 07:30,27,146.95,147,146.75,146.95,27
,2014-02-27 08:00,27,146.95,146.95,146.3,146.5,48
,2014-02-27 08:30,27,146.55,146.9,146.25,146.85,15
,2014-02-27 09:00,27,146.7,147,146.45,146.5,54
,2014-02-27 09:30,27,146.6,147,146.4,146.95,24
,2014-02-27 10:00,27,147,147,146.25,146.75,49
,2014-02-27 10:30,27,146.65,146.95,146.65,146.95,14
,2014-02-27 11:00,27,146.75,146.9,146.6,146.9,18
,2014-02-27 11:30,27,146.75,147,146.55,146.95,19
,2014-02-27 12:00,27,146.95,147.05,146.65,146.8,39
,2014-02-27 12:30,27,147.05,147.15,146.85,147,63
,2014-02-28 07:00,28,147,147,145.4,146.4,87
,2014-02-28 07:30,28,146.2,146.45,145.9,146.45,29
,2014-02-28 08:00,28,146.2,146.65,146.2,146.5,23
,2014-02-28 08:30,28,146.45,146.9,146.4,146.5,111
,2014-02-28 09:00,28,146.7,147,146.3,146.75,67
,2014-02-28 09:30,28,146.6,146.7,146.35,146.7,8
,2014-02-28 10:00,28,146.75,146.95,146.25,146.6,49
,2014-02-28 10:30,28,146.5,146.65,146.3,146.6,32
,2014-02-28 11:00,28,146.35,146.85,146.35,146.7,25
,2014-02-28 11:30,28,146.75,146.85,146.6,146.7,29
,2014-02-28 12:00,28,146.8,146.95,146.5,146.5,93
,2014-02-28 12:30,28,146.55,146.85,145.9,146.85,46
,2014-03-03 07:00,3,146.85,147,144,144.9,386
,2014-03-03 07:30,3,144.9,146.65,144.55,146.55,68
,2014-03-03 08:00,3,146.55,147,144.85,144.85,107
,2014-03-03 08:30,3,145.35,146.45,145.35,146.1,32
,2014-03-03 09:00,3,146.4,146.95,146.2,146.6,80
,2014-03-03 09:30,3,146.85,146.85,146.6,146.7,24
,2014-03-03 10:00,3,146.75,148,146.55,147.8,405
,2014-03-03 10:30,3,147.8,148,147.65,147.9,48
,2014-03-03 11:00,3,147.85,148,147.65,148,69
,2014-03-03 11:30,3,148,148,147.6,147.65,66
,2014-03-03 12:00,3,147.65,148,147.55,147.65,59
,2014-03-03 12:30,3,147.6,147.7,147.15,147.7,33
,2014-03-04 07:00,4,147.75,147.9,146.5,147.2,51
,2014-03-04 07:30,4,147.3,147.55,147.05,147.15,31
,2014-03-04 08:00,4,147.15,147.6,147.15,147.55,19
,2014-03-04 08:30,4,147.5,147.6,147.4,147.6,19
,2014-03-04 09:00,4,147.5,148.4,147.5,148.35,218
,2014-03-04 09:30,4,148.35,148.4,147.75,148,39
,2014-03-04 10:00,4,148.1,148.4,148,148.15,75
,2014-03-04 10:30,4,148.3,148.7,148.3,148.5,173
,2014-03-04 11:00,4,148.55,148.75,148.55,148.65,52
,2014-03-04 11:30,4,148.65,155,148.65,152.75,825
,2014-03-04 12:00,4,152.8,153.3,152.4,153.3,174
,2014-03-04 12:30,4,153.6,153.7,152.6,153.5,168
,2014-03-05 07:00,5,155,155,153.4,154.1,308
,2014-03-05 07:30,5,154.2,156.4,154.2,155.8,437
,2014-03-05 08:00,5,155.85,155.9,153.5,155,227
,2014-03-05 08:30,5,155,155.2,153.85,154.45,75
,2014-03-05 09:00,5,154.5,155.9,154.5,155.3,207
,2014-03-05 09:30,5,155.55,155.65,155.15,155.45,65
,2014-03-05 10:00,5,155.45,156,155.45,155.9,160
,2014-03-05 10:30,5,156,156.3,156,156.1,138
,2014-03-05 11:00,5,156.05,157,156.05,156.55,239
,2014-03-05 11:30,5,156.5,156.55,155.6,155.7,82
,2014-03-05 12:00,5,155.8,156.35,155.3,155.7,123
,2014-03-05 12:30,5,155.6,155.8,153.8,154.65,122
,2014-03-06 07:00,6,155.2,156.35,155.2,156.15,406
,2014-03-06 07:30,6,156.2,156.5,155.9,156.5,189
,2014-03-06 08:00,6,156.5,156.5,156.1,156.3,30
,2014-03-06 08:30,6,156.3,156.65,156,156.65,143
,2014-03-06 09:00,6,156.65,156.75,156,156.55,71
,2014-03-06 09:30,6,156.5,156.55,156.2,156.35,32
,2014-03-06 10:00,6,156.3,156.5,156.15,156.15,43
,2014-03-06 10:30,6,156.4,156.5,155.95,156.2,61
,2014-03-06 11:00,6,156.05,156.75,156.05,156.6,37
,2014-03-06 11:30,6,156.7,156.75,156.55,156.65,46
,2014-03-06 12:00,6,156.7,156.85,156.45,156.5,51
,2014-03-06 12:30,6,156.6,156.85,156.25,156.65,39
,2014-03-07 07:00,7,156.5,156.55,155.5,156.2,153
,2014-03-07 07:30,7,156.3,156.55,155.8,156.15,93
,2014-03-07 08:00,7,156.05,156.45,155.95,156.35,80
,2014-03-07 08:30,7,156.3,156.5,156.2,156.5,12
,2014-03-07 09:00,7,156.45,156.95,156.25,156.7,178
,2014-03-07 09:30,7,156.9,157.25,156.9,157.2,127
,2014-03-07 10:00,7,157.1,157.2,156.65,157.05,21
,2014-03-07 10:30,7,157.05,157.1,156.75,156.95,26
,2014-03-07 11:00,7,156.85,157.1,151.9,153.55,262
,2014-03-07 11:30,7,154.4,154.95,153.65,154.6,68
,2014-03-07 12:00,7,154.8,155.2,154.5,154.85,93
,2014-03-07 12:30,7,154.9,155.75,154.55,155.4,56
,2014-03-10 07:00,10,154.5,155.5,153.2,154.35,76
,2014-03-10 07:30,10,154.1,154.8,153.8,154.75,53
,2014-03-10 08:00,10,154.7,154.75,154.5,154.7,18
,2014-03-10 08:30,10,154.7,155,154.65,154.9,51
,2014-03-10 09:00,10,154.9,155.3,154.9,155.1,76
,2014-03-10 09:30,10,155.2,155.3,154,154.55,58
,2014-03-10 10:00,10,154.85,155,154.8,154.9,12
,2014-03-10 10:30,10,154.7,154.7,152.6,153.35,63
,2014-03-10 11:00,10,153.65,154.8,153.55,154.8,62
,2014-03-10 11:30,10,154.8,154.8,154.5,154.7,26
,2014-03-10 12:00,10,154.7,155.2,154.2,155.2,110
,2014-03-10 12:30,10,155.15,155.3,154.85,154.85,76
,2014-03-11 07:00,11,155.3,155.3,154.3,154.85,97
,2014-03-11 07:30,11,155.05,155.05,154.7,154.95,16
,2014-03-11 08:00,11,154.8,155.4,154.8,155.35,65
,2014-03-11 08:30,11,155.05,155.05,154.65,154.7,16
,2014-03-11 09:00,11,154.75,155.65,154.7,155.4,167
,2014-03-11 09:30,11,155.5,155.5,155.05,155.1,36
,2014-03-11 10:00,11,155.2,155.5,155.15,155.3,66
,2014-03-11 10:30,11,155.1,155.5,155.1,155.3,56
,2014-03-11 11:00,11,155.5,155.6,155.25,155.55,33
,2014-03-11 11:30,11,155.5,155.7,155.35,155.55,34
,2014-03-11 12:00,11,155.5,156.05,155.4,155.9,187
,2014-03-11 12:30,11,155.65,156.1,155.5,155.95,30
,2014-03-12 07:00,12,155.6,155.75,153.1,154.95,109
,2014-03-12 07:30,12,154.85,155.85,154.85,155.4,20
,2014-03-12 08:00,12,155.2,155.25,153.75,154.65,34
,2014-03-12 08:30,12,154.35,154.35,153.6,154.15,45
,2014-03-12 09:00,12,154.05,154.3,153.85,153.85,34
,2014-03-12 09:30,12,153.75,154.3,153.75,154.3,52
,2014-03-12 10:00,12,154.15,154.65,154.05,154.15,59
,2014-03-12 10:30,12,153.95,154.2,153.85,153.95,30
,2014-03-12 11:00,12,153.8,154,153.5,153.75,69
,2014-03-12 11:30,12,153.65,153.65,152.7,153.25,97
,2014-03-12 12:00,12,153.55,153.55,153.1,153.1,34
,2014-03-12 12:30,12,153.1,153.35,152.8,153.35,89
,2014-03-13 07:00,13,153.45,153.45,152.1,152.85,89
,2014-03-13 07:30,13,152.85,153.25,151.2,152.05,163
,2014-03-13 08:00,13,152.05,153.15,152.05,152.65,43
,2014-03-13 08:30,13,152.55,152.8,151.65,152.25,118
,2014-03-13 09:00,13,152.2,152.4,151.8,152.25,65
,2014-03-13 09:30,13,152.05,152.35,151.95,152.05,35
,2014-03-13 10:00,13,152.05,152.4,151.7,151.7,41
,2014-03-13 10:30,13,151.7,152.3,151.7,151.85,56
,2014-03-13 11:00,13,151.95,152.1,151.75,151.8,19
,2014-03-13 11:30,13,151.85,151.85,151.5,151.8,77
,2014-03-13 12:00,13,151.7,151.7,150.8,150.9,133
,2014-03-13 12:30,13,150.9,151.35,150.8,150.95,80
,2014-03-14 07:00,14,150.85,151.15,149.7,150.25,323
,2014-03-14 07:30,14,150,150.4,149.95,150,35
,2014-03-14 08:00,14,150.15,150.5,149.4,149.95,115
,2014-03-14 08:30,14,149.95,150.3,149.7,150.3,78
,2014-03-14 09:00,14,150.35,150.35,149.15,149.5,172
,2014-03-14 09:30,14,149.5,149.95,149.5,149.5,33
,2014-03-14 10:00,14,149.55,150.05,149.55,150.05,19
,2014-03-14 10:30,14,149.7,149.7,149.65,149.65,2
,2014-03-14 11:00,14,150,150.4,149.85,149.85,30
,2014-03-14 11:30,14,150.05,150.05,150.05,150.05,1
,2014-03-14 12:00,14,149.95,149.95,149.45,149.45,34
,2014-03-14 12:30,14,149.55,150,149.45,149.45,79
,2014-03-17 07:00,17,149.45,150.35,149.25,149.25,55
,2014-03-17 07:30,17,149.6,149.6,149.15,149.2,23
,2014-03-17 08:00,17,149.45,155.8,149.45,151.7,264
,2014-03-17 08:30,17,151.6,152,151.2,151.6,34
,2014-03-17 09:00,17,151.6,152.55,151.6,152.55,63
,2014-03-17 09:30,17,152.55,152.9,152,152,41
,2014-03-17 10:00,17,152.4,152.5,152,152.2,28
,2014-03-17 10:30,17,152.1,152.2,152.1,152.15,27
,2014-03-17 11:00,17,152.2,152.2,152.15,152.15,13
,2014-03-17 11:30,17,152,152.65,152,152.6,54
,2014-03-17 12:00,17,152.75,152.8,152.15,152.3,42
,2014-03-17 12:30,17,152.55,152.85,152.35,152.8,50
,2014-03-18 07:00,18,151.75,153.2,151.35,152.75,64
,2014-03-18 07:30,18,152.55,152.55,151.7,152.35,46
,2014-03-18 08:00,18,151.95,152.4,151.95,152.2,20
,2014-03-18 08:30,18,152.1,152.35,152.1,152.2,9
,2014-03-18 09:00,18,152.4,152.65,152.4,152.65,29
,2014-03-18 09:30,18,152.8,153.85,152.75,153.75,72
,2014-03-18 10:00,18,153.7,153.7,152.8,152.85,35
,2014-03-18 10:30,18,153,153.1,152.65,152.9,20
,2014-03-18 11:00,18,152.9,153,152.7,152.95,22
,2014-03-18 11:30,18,152.95,153.35,152.9,153.3,29
,2014-03-18 12:00,18,153.15,153.3,152.85,152.85,31
,2014-03-18 12:30,18,152.8,152.95,152.55,152.95,57
,2014-03-19 07:00,19,152.95,152.95,152.15,152.85,64
,2014-03-19 07:30,19,152.8,152.8,152.45,152.45,28
,2014-03-19 08:00,19,152.55,152.9,152.45,152.8,23
,2014-03-19 08:30,19,152.75,152.85,152.35,152.45,52
,2014-03-19 09:00,19,152.8,153,152.55,152.95,34
,2014-03-19 09:30,19,153,153,152.75,152.8,15
,2014-03-19 10:00,19,152.7,153,152.55,152.95,54
,2014-03-19 10:30,19,153,153.1,152.7,153.05,24
,2014-03-19 11:00,19,153.05,153.6,153.05,153.2,44
,2014-03-19 11:30,19,153.05,153.3,152.7,153.3,36
,2014-03-19 12:00,19,153.25,153.3,152.55,153,60
,2014-03-19 12:30,19,152.85,152.9,152.7,152.75,15
,2014-03-20 07:00,20,152.75,153,152.7,153,22
,2014-03-20 07:30,20,153,153.15,152.55,152.65,37
,2014-03-20 08:00,20,152.65,152.8,152.55,152.75,14
,2014-03-20 08:30,20,152.75,152.75,152.7,152.75,36
,2014-03-20 09:00,20,152.85,153,152.75,152.85,39
,2014-03-20 09:30,20,153.1,153.1,152.8,152.9,12
,2014-03-20 10:00,20,152.95,153.1,152.8,152.85,14
,2014-03-20 10:30,20,152.8,153.1,152.75,153.1,31
,2014-03-20 11:00,20,153.05,154,153.05,153.9,59
,2014-03-20 11:30,20,153.7,153.95,153.1,153.9,92
,2014-03-20 12:00,20,153.85,153.85,153.35,153.6,30
,2014-03-20 12:30,20,153.6,153.6,152.95,153.2,28
,2014-03-21 07:00,21,154.7,154.9,153.6,153.8,112
,2014-03-21 07:30,21,153.85,153.85,151.7,152.9,103
,2014-03-21 08:00,21,152.55,152.75,152.1,152.75,28
,2014-03-21 08:30,21,152.85,153.75,152.7,152.75,32
,2014-03-21 09:00,21,153.4,153.5,152.5,152.75,30
,2014-03-21 09:30,21,152.95,152.95,152.75,152.75,5
,2014-03-21 10:00,21,153.05,153.25,152.8,153.25,29
,2014-03-21 10:30,21,152.85,153.7,152.85,153.55,20
,2014-03-21 11:00,21,153.65,153.7,153.3,153.5,27
,2014-03-21 11:30,21,153.3,153.6,153.15,153.55,23
,2014-03-21 12:00,21,153.65,153.65,152.8,152.8,51
,2014-03-21 12:30,21,153,153.15,152.5,153,50
,2014-03-24 07:00,24,152.65,152.95,152.25,152.75,62
,2014-03-24 07:30,24,152.75,152.85,152.25,152.7,25
,2014-03-24 08:00,24,152.7,152.85,152.2,152.55,26
,2014-03-24 08:30,24,152.45,152.6,152.4,152.5,39
,2014-03-24 09:00,24,152.65,152.7,152.6,152.6,5
,2014-03-24 09:30,24,152.65,152.7,152.5,152.5,14
,2014-03-24 10:00,24,152.6,153.05,152.45,152.65,40
,2014-03-24 10:30,24,152.55,152.55,152.3,152.35,22
,2014-03-24 11:00,24,152.35,152.55,152.25,152.45,15
,2014-03-24 11:30,24,152.25,152.55,152,152.3,42
,2014-03-24 12:00,24,152.3,152.65,151.1,151.5,130
,2014-03-24 12:30,24,151.5,151.5,150.25,150.25,146
,2014-03-25 07:00,25,151.2,151.25,149.3,150.6,153
,2014-03-25 07:30,25,150.85,150.85,149.6,149.85,36
,2014-03-25 08:00,25,150.1,150.15,146.7,147.5,637
,2014-03-25 08:30,25,147,148.4,146.85,148.3,210
,2014-03-25 09:00,25,148.35,148.7,147.95,148.3,148
,2014-03-25 09:30,25,148.25,148.6,148,148.2,52
,2014-03-25 10:00,25,148,148.6,148,148.25,63
,2014-03-25 10:30,25,148.25,148.45,148.1,148.3,47
,2014-03-25 11:00,25,148.3,148.7,148.3,148.5,52
,2014-03-25 11:30,25,148.3,148.45,148.3,148.4,28
,2014-03-25 12:00,25,148.5,148.6,148.3,148.55,54
,2014-03-25 12:30,25,148.55,148.6,148.35,148.35,55
,2014-03-26 07:00,26,147.95,148.6,147.95,148.3,82
,2014-03-26 07:30,26,148.4,149.3,148.3,149,82
,2014-03-26 08:00,26,148.75,149,148.65,148.65,31
,2014-03-26 08:30,26,148.75,149.15,148.75,149.15,21
,2014-03-26 09:00,26,148.75,149.5,148.75,149.45,26
,2014-03-26 09:30,26,149.1,149.45,148.95,149,16
,2014-03-26 10:00,26,149,149,148.4,148.6,74
,2014-03-26 10:30,26,148.75,149,148.75,149,6
,2014-03-26 11:00,26,148.7,148.8,148.45,148.5,62
,2014-03-26 11:30,26,148.5,148.8,148.5,148.6,39
,2014-03-26 12:00,26,148.6,148.9,148.55,148.9,50
,2014-03-26 12:30,26,148.9,148.9,148.55,148.55,30
,2014-03-27 07:00,27,149.75,149.9,149.2,149.65,51
,2014-03-27 07:30,27,149.55,150.85,149.5,150.4,65
,2014-03-27 08:00,27,150.4,150.55,150.25,150.3,71
,2014-03-27 08:30,27,150.25,150.25,149.9,150,50
,2014-03-27 09:00,27,150,150.3,149.75,149.9,54
,2014-03-27 09:30,27,149.9,150.05,149.9,150.05,2
,2014-03-27 10:00,27,150.3,150.45,149.8,150.25,74
,2014-03-27 10:30,27,149.9,150.1,149.85,149.85,16
,2014-03-27 11:00,27,149.85,149.9,149.75,149.75,22
,2014-03-27 11:30,27,149.85,150,149.75,149.75,6
,2014-03-27 12:00,27,149.95,150.45,149.85,150.35,64
,2014-03-27 12:30,27,150.1,150.5,150.1,150.5,16
,2014-03-28 07:00,28,150.75,151.1,150.45,150.6,58
,2014-03-28 07:30,28,150.85,150.9,150.8,150.8,7
,2014-03-28 08:00,28,150.7,150.9,150.7,150.85,8
,2014-03-28 08:30,28,150.9,150.95,150.75,150.75,8
,2014-03-28 09:00,28,150.9,150.9,150.3,150.3,28
,2014-03-28 09:30,28,150.3,150.75,150.3,150.35,9
,2014-03-28 10:00,28,150.35,150.35,150.3,150.3,3
,2014-03-28 10:30,28,150.45,150.65,150.25,150.65,44
,2014-03-28 11:00,28,150.9,150.9,150.4,150.4,5
,2014-03-28 11:30,28,150.75,151,150.75,151,43
,2014-03-28 12:00,28,150.6,150.9,150.35,150.7,32
,2014-03-28 12:30,28,150.4,151.15,150.35,151.15,42
,2014-03-31 07:00,31,151.2,153,151,152.15,321
,2014-03-31 07:30,31,152.25,152.65,152,152.3,53
,2014-03-31 08:00,31,152.35,152.4,151.8,152.15,32
,2014-03-31 08:30,31,152.1,152.7,152.1,152.7,38
,2014-03-31 09:00,31,152.75,152.75,151.9,152.45,32
,2014-03-31 09:30,31,152.45,152.65,152.1,152.65,23
,2014-03-31 10:00,31,152.75,152.85,152.4,152.85,17
,2014-03-31 10:30,31,152.9,153,152.75,152.95,33
,2014-03-31 11:00,31,152.95,152.95,152.7,152.75,15
,2014-03-31 11:30,31,152.9,152.95,152.4,152.8,37
,2014-03-31 12:00,31,152.8,155,152.7,155,487
,2014-03-31 12:30,31,155,155,154.05,154.6,71
,2014-04-01 07:00,1,154.7,154.75,153.45,154.05,123
,2014-04-01 07:30,1,153.9,153.9,153.15,153.65,27
,2014-04-01 08:00,1,153.4,153.4,150.6,151.7,191
,2014-04-01 08:30,1,151.6,152.45,151.6,151.85,88
,2014-04-01 09:00,1,151.65,151.85,150.8,151.1,126
,2014-04-01 09:30,1,151.15,151.15,150.9,151.1,22
,2014-04-01 10:00,1,150.9,151.05,150.8,150.9,55
,2014-04-01 10:30,1,151.05,151.2,150.8,150.95,31
,2014-04-01 11:00,1,150.8,151.2,150.8,151.1,31
,2014-04-01 11:30,1,151,151.1,150.9,151,21
,2014-04-01 12:00,1,151,151.2,150.75,150.75,51
,2014-04-01 12:30,1,151,151.45,150.9,151,49
,2014-04-02 07:00,2,151.8,152.2,151.1,151.5,50
,2014-04-02 07:30,2,151.5,151.5,151.05,151.15,20
,2014-04-02 08:00,2,151.5,151.95,151.45,151.8,11
,2014-04-02 08:30,2,151.8,151.8,151.65,151.8,9
,2014-04-02 09:00,2,151.3,151.75,151.1,151.75,12
,2014-04-02 09:30,2,151.15,151.6,151.15,151.6,8
,2014-04-02 10:00,2,151.55,151.55,151.3,151.3,4
,2014-04-02 10:30,2,151.65,153.95,151.65,153.8,109
,2014-04-02 11:00,2,153.8,153.95,153.45,153.9,58
,2014-04-02 11:30,2,153.9,154,153.75,153.85,61
,2014-04-02 12:00,2,153.8,153.9,153.45,153.8,82
,2014-04-02 12:30,2,153.75,154,153.55,154,59
,2014-04-03 07:00,3,153.6,153.6,152.5,153.2,27
,2014-04-03 07:30,3,152.95,153.35,152.6,153.3,39
,2014-04-03 08:00,3,153.2,153.2,152.85,152.85,3
,2014-04-03 08:30,3,152.95,153.7,152.95,153.55,9
,2014-04-03 09:00,3,153.2,156,153,155.4,499
,2014-04-03 09:30,3,155.4,155.6,155.2,155.25,54
,2014-04-03 10:00,3,155.55,155.8,155.4,155.4,41
,2014-04-03 10:30,3,155.4,155.55,153.9,154.3,106
,2014-04-03 11:00,3,154.75,155.15,154.75,155.15,5
,2014-04-03 11:30,3,154.75,154.75,154.65,154.65,24
,2014-04-03 12:00,3,154.6,154.85,153.85,154.5,37
,2014-04-03 12:30,3,154.35,154.6,154.15,154.5,119
,2014-04-04 07:00,4,154.95,155,154.25,154.55,13
,2014-04-04 07:30,4,154.85,154.95,154.45,154.5,12
,2014-04-04 08:00,4,154.5,155,154.5,154.95,20
,2014-04-04 08:30,4,154.6,154.6,154.3,154.35,6
,2014-04-04 09:00,4,154.6,154.7,153.3,153.55,56
,2014-04-04 09:30,4,153.55,153.9,153.45,153.7,16
,2014-04-04 10:00,4,154.05,154.3,154,154.3,13
,2014-04-04 10:30,4,154.15,155.85,154.15,155.75,84
,2014-04-04 11:00,4,155.75,155.85,155.3,155.65,52
,2014-04-04 11:30,4,155.65,155.9,155.6,155.85,55
,2014-04-04 12:00,4,155.9,155.9,153.75,153.75,117
,2014-04-04 12:30,4,153.85,154.9,153.85,154.35,50
,2014-04-07 07:00,7,155,155,153.6,153.75,74
,2014-04-07 07:30,7,153.75,153.8,152.8,153.5,106
,2014-04-07 08:00,7,153.2,153.8,153.2,153.75,25
,2014-04-07 08:30,7,153.8,153.8,153.35,153.65,18
,2014-04-07 09:00,7,153.65,153.65,153.15,153.55,27
,2014-04-07 09:30,7,153.45,154.4,153.45,154,23
,2014-04-07 10:00,7,153.9,153.95,153.75,153.8,19
,2014-04-07 10:30,7,153.5,153.9,153.3,153.85,12
,2014-04-07 11:00,7,154,154,153.75,153.75,6
,2014-04-07 11:30,7,153.95,153.95,153.7,153.7,11
,2014-04-07 12:00,7,153.95,155,153.4,154.45,68
,2014-04-07 12:30,7,154.55,154.55,154,154.25,38
,2014-04-08 07:00,8,154,155.6,153.8,155,63
,2014-04-08 07:30,8,155.25,155.25,154.9,155.05,18
,2014-04-08 08:00,8,154.85,154.95,154.5,154.95,22
,2014-04-08 08:30,8,154.75,155,154.55,154.95,40
,2014-04-08 09:00,8,155,155.2,154.65,155,97
,2014-04-08 09:30,8,154.95,155.35,154.8,155.2,74
,2014-04-08 10:00,8,155.25,155.5,155.05,155.05,52
,2014-04-08 10:30,8,155.1,155.4,155.1,155.3,17
,2014-04-08 11:00,8,155.15,155.2,155,155.2,35
,2014-04-08 11:30,8,155.2,155.5,155.2,155.25,15
,2014-04-08 12:00,8,155.25,155.6,155.2,155.6,25
,2014-04-08 12:30,8,155.45,156.75,155.4,156,256
,2014-04-09 07:00,9,156.9,156.9,155.65,155.9,69
,2014-04-09 07:30,9,156.3,156.45,156,156.45,5
,2014-04-09 08:00,9,156.45,156.45,155.85,155.95,40
,2014-04-09 08:30,9,155.95,156,155.65,155.95,37
,2014-04-09 09:00,9,155.95,155.95,155.3,155.3,71
,2014-04-09 09:30,9,155.8,156.2,155.6,156,43
,2014-04-09 10:00,9,156,156.3,155.85,156,23
,2014-04-09 10:30,9,156.2,156.45,155.8,155.8,84
,2014-04-09 11:00,9,156.05,161.8,156.05,160.25,854
,2014-04-09 11:30,9,160.25,160.45,159.6,160.05,486
,2014-04-09 12:00,9,160.15,160.45,160,160.3,53
,2014-04-09 12:30,9,160.25,160.65,160.15,160.65,180
,2014-04-10 07:00,10,160.5,160.95,160.1,160.7,141
,2014-04-10 07:30,10,160.6,162.75,160.3,162.75,189
,2014-04-10 08:00,10,162.8,165.15,162.35,165.15,577
,2014-04-10 08:30,10,165.05,165.75,164.55,164.75,302
,2014-04-10 09:00,10,164.85,164.95,163.6,164.05,202
,2014-04-10 09:30,10,163.65,164.1,163.6,163.6,29
,2014-04-10 10:00,10,163.6,163.8,163,163,59
,2014-04-10 10:30,10,163.5,163.8,163.3,163.55,24
,2014-04-10 11:00,10,163.5,163.85,163.5,163.85,18
,2014-04-10 11:30,10,163.6,163.9,163.5,163.55,64
,2014-04-10 12:00,10,163.55,163.95,163.55,163.9,47
,2014-04-10 12:30,10,163.95,164.15,163.55,163.9,60
,2014-04-11 07:00,11,163,166.8,163,166.05,341
,2014-04-11 07:30,11,165.95,166.2,165.5,165.9,63
,2014-04-11 08:00,11,165.95,166.15,165.25,165.25,76
,2014-04-11 08:30,11,165.4,165.4,164.3,164.65,66
,2014-04-11 09:00,11,164.7,165.75,164.3,164.85,156
,2014-04-11 09:30,11,164.8,165.1,164.3,165.05,122
,2014-04-11 10:00,11,165,165.5,164.85,164.85,68
,2014-04-11 10:30,11,165.15,165.15,164.9,165.15,38
,2014-04-11 11:00,11,165.4,165.55,165.1,165.1,40
,2014-04-11 11:30,11,165.2,165.25,165.2,165.25,2
,2014-04-11 12:00,11,165,165.3,164.9,165,92
,2014-04-11 12:30,11,164.9,165.15,164.9,165.05,41
,2014-04-14 07:00,14,164.9,165.5,163.6,163.6,219
,2014-04-14 07:30,14,164,164.1,163.75,164.1,5
,2014-04-14 08:00,14,163.75,164.6,163.75,164.5,6
,2014-04-14 08:30,14,164.05,164.5,164.05,164.5,6
,2014-04-14 09:00,14,164.35,164.75,162.05,162.65,133
,2014-04-14 09:30,14,162.7,163.6,162.45,163.15,23
,2014-04-14 10:00,14,163.7,164.05,163.7,164.05,16
,2014-04-14 10:30,14,164.1,164.45,164.1,164.45,9
,2014-04-14 11:00,14,164.25,164.7,164.25,164.65,10
,2014-04-14 11:30,14,164.45,164.45,163.75,163.75,23
,2014-04-14 12:00,14,163.7,163.7,162.85,163.15,20
,2014-04-14 12:30,14,163.3,163.3,163,163.1,21
,2014-04-15 07:00,15,162.95,164.1,162.9,163.45,82
,2014-04-15 07:30,15,163.4,163.45,162.5,162.6,31
,2014-04-15 08:00,15,162.55,164.6,162.55,164.6,52
,2014-04-15 08:30,15,164.7,165.15,164.1,164.5,74
,2014-04-15 09:00,15,164.75,166.5,164.55,165.55,142
,2014-04-15 09:30,15,165.95,165.95,165.65,165.8,10
,2014-04-15 10:00,15,165.65,165.65,164.55,164.95,36
,2014-04-15 10:30,15,165,165.95,165,165.4,11
,2014-04-15 11:00,15,165.95,165.95,165.3,165.3,26
,2014-04-15 11:30,15,165.4,166.15,164.5,164.55,32
,2014-04-15 12:00,15,164.55,164.8,163.35,164.8,49
,2014-04-15 12:30,15,164.4,165,164,164.6,45
,2014-04-16 07:00,16,164.55,164.6,163.85,164,52
,2014-04-16 07:30,16,164.25,164.25,163.85,164.1,32
,2014-04-16 08:00,16,164.1,164.1,163.65,163.8,61
,2014-04-16 08:30,16,163.65,163.65,163.2,163.2,8
,2014-04-16 09:00,16,163.45,163.9,162.95,163.9,44
,2014-04-16 09:30,16,163.95,165.2,163.95,164.85,37
,2014-04-16 10:00,16,164.75,166.45,164.3,166.45,36
,2014-04-16 10:30,16,166.45,166.95,166.05,166.05,28
,2014-04-16 11:00,16,165.85,166.05,165.6,166.05,19
,2014-04-16 11:30,16,166.05,166.25,165.8,166.25,7
,2014-04-16 12:00,16,166,166.1,165.65,165.9,13
,2014-04-16 12:30,16,165.85,166.05,165.75,165.75,27
,2014-04-17 07:00,17,165,165.25,164.05,164.45,51
,2014-04-17 07:30,17,164.6,164.65,164.1,164.55,22
,2014-04-17 08:00,17,164.4,164.4,162.95,162.95,149
,2014-04-17 08:30,17,163.25,163.7,163.1,163.4,39
,2014-04-17 09:00,17,163.7,164,163.1,163.2,91
,2014-04-17 09:30,17,163.1,164.25,163,164.1,26
,2014-04-17 10:00,17,164.1,165,164.1,164.45,32
,2014-04-17 10:30,17,164.5,164.8,164.1,164.2,30
,2014-04-17 11:00,17,164.5,164.6,164.15,164.5,15
,2014-04-17 11:30,17,164.55,164.55,164.35,164.55,10
,2014-04-17 12:00,17,164.7,165.25,164.6,164.6,45
,2014-04-17 12:30,17,164.45,165.5,164.3,165.5,138
,2014-04-21 07:00,21,165.1,165.1,163.55,163.6,53
,2014-04-21 07:30,21,163.55,163.65,163.55,163.6,36
,2014-04-21 08:00,21,163.65,163.9,163.6,163.9,8
,2014-04-21 08:30,21,163.85,163.95,163.75,163.95,8
,2014-04-21 09:00,21,163.95,163.95,163.65,163.65,174
,2014-04-21 09:30,21,163.6,163.75,163.35,163.35,45
,2014-04-21 10:00,21,163.6,163.85,163.2,163.85,95
,2014-04-21 10:30,21,163.9,164.1,163.05,163.2,98
,2014-04-21 11:00,21,163.15,163.75,163.05,163.2,30
,2014-04-21 11:30,21,163.1,163.95,163.05,163.95,57
,2014-04-21 12:00,21,163.95,163.95,163.7,163.7,8
,2014-04-21 12:30,21,163.8,164.15,163.8,164.15,27
,2014-04-22 07:00,22,164.75,164.75,163.9,164.1,11
,2014-04-22 07:30,22,164.05,164.1,163.7,163.7,15
,2014-04-22 08:00,22,163.3,163.75,163.3,163.4,14
,2014-04-22 08:30,22,163.45,164.4,163.3,164.2,21
,2014-04-22 09:00,22,163.8,164.65,163.75,164.45,39
,2014-04-22 09:30,22,164.15,164.15,164.15,164.15,4
,2014-04-22 10:00,22,164.1,164.55,164.1,164.55,5
,2014-04-22 10:30,22,164.45,164.75,164.45,164.55,24
,2014-04-22 11:00,22,164.6,164.8,164.55,164.55,12
,2014-04-22 11:30,22,164.5,164.5,164.25,164.25,4
,2014-04-22 12:00,22,164.25,164.8,164.25,164.8,14
,2014-04-22 12:30,22,164.85,166.25,164.65,165.15,107
,2014-04-23 07:00,23,165.45,166.1,164.6,164.95,95
,2014-04-23 07:30,23,165,165.15,164.75,164.95,115
,2014-04-23 08:00,23,164.75,165.25,164.75,165.1,47
,2014-04-23 08:30,23,165.1,165.1,164.75,164.75,46
,2014-04-23 09:00,23,164.75,168.3,164.75,167.5,86
,2014-04-23 09:30,23,166.4,166.4,164.95,165.5,21
,2014-04-23 10:00,23,165.5,165.5,164.75,165,46
,2014-04-23 10:30,23,165.75,165.85,165.25,165.85,8
,2014-04-23 11:00,23,166,166.5,166,166,24
,2014-04-23 11:30,23,165.5,165.65,165.3,165.65,11
,2014-04-23 12:00,23,165.5,165.8,165.5,165.7,5
,2014-04-23 12:30,23,165.95,166.3,165.8,166.3,24
,2014-04-24 07:00,24,165.7,166.25,165.7,166,22
,2014-04-24 07:30,24,165.8,166,164.7,165.4,54
,2014-04-24 08:00,24,165.05,165.1,164.7,164.7,14
,2014-04-24 08:30,24,164.7,164.8,164.7,164.75,6
,2014-04-24 09:00,24,164.75,164.75,164.3,164.75,42
,2014-04-24 09:30,24,164.9,165.15,164.05,164.05,79
,2014-04-24 10:00,24,164.05,165.7,164.05,165.45,26
,2014-04-24 11:00,24,165.35,165.35,165.05,165.05,3
,2014-04-24 11:30,24,164.85,164.95,164.8,164.8,10
,2014-04-24 12:00,24,164.7,165.05,164.3,164.3,93
,2014-04-24 12:30,24,164.6,164.75,164.4,164.75,30
,2014-04-25 07:00,25,163.85,163.85,161.2,162.4,70
,2014-04-25 07:30,25,162.6,162.65,162.1,162.4,7
,2014-04-25 08:00,25,162.55,162.55,161.5,162.2,16
,2014-04-25 08:30,25,161.55,161.8,161.5,161.8,25
,2014-04-25 09:00,25,162.05,162.55,161.95,162.15,11
,2014-04-25 09:30,25,162.3,162.55,162.3,162.55,2
,2014-04-25 10:00,25,162.65,162.65,162.4,162.4,14
,2014-04-25 10:30,25,162.3,162.35,162.3,162.35,4
,2014-04-25 11:30,25,162.4,162.4,162.05,162.05,19
,2014-04-25 12:00,25,162.3,162.4,162.2,162.2,21
,2014-04-25 12:30,25,162.25,162.3,162.05,162.1,42
,2014-04-28 07:00,28,162.6,162.65,161.8,161.8,7
,2014-04-28 07:30,28,161.4,161.85,161.15,161.85,5
,2014-04-28 08:00,28,161.15,161.6,161.05,161.6,21
,2014-04-28 08:30,28,161.6,161.6,161.4,161.4,10
,2014-04-28 09:00,28,161.8,161.8,160.7,161,32
,2014-04-28 09:30,28,161,161.05,160,161.05,45
,2014-04-28 10:00,28,161,161,160.85,160.85,19
,2014-04-28 10:30,28,161.45,161.45,160.75,160.75,3
,2014-04-28 11:00,28,160.55,160.55,160.4,160.4,2
,2014-04-28 11:30,28,160.1,160.3,160.1,160.1,3
,2014-04-28 12:00,28,160.45,160.45,159.2,159.2,7
,2014-04-28 12:30,28,159.7,159.85,159.7,159.85,5
,2014-04-29 07:00,29,159,159,156.85,157.5,68
,2014-04-29 07:30,29,157.4,157.45,156.9,156.9,3
,2014-04-29 08:00,29,156.55,156.7,156.55,156.7,6
,2014-04-29 09:00,29,156.9,156.9,156.85,156.85,6
,2014-04-29 09:30,29,157.25,157.25,157.25,157.25,1
,2014-04-29 10:00,29,157.35,157.8,157.35,157.35,17
,2014-04-29 10:30,29,157.4,157.4,157.4,157.4,4
,2014-04-29 11:00,29,157,157,157,157,1
,2014-04-29 11:30,29,156.8,156.8,156.8,156.8,4
,2014-04-29 12:00,29,156.7,157.15,156.7,157.15,7
,2014-04-29 12:30,29,156.65,157.15,156.65,157.15,9
,2014-04-30 07:00,30,157,157,156.7,156.7,15
,2014-04-30 07:30,30,156.75,156.75,156.7,156.7,22
,2014-04-30 08:00,30,156.7,157.1,156.4,156.6,16
,2014-04-30 08:30,30,156.75,156.75,156.65,156.65,3
,2014-04-30 09:00,30,156.75,156.8,156.3,156.8,6
,2014-04-30 09:30,30,156.5,156.5,156.5,156.5,3
,2014-04-30 10:00,30,156.5,156.5,155.85,155.85,13
,2014-04-30 10:30,30,155.9,155.9,155.2,155.2,24
,2014-04-30 11:00,30,155.7,155.7,155.7,155.7,9
,2014-04-30 11:30,30,155.5,155.5,155.5,155.5,2
,2014-04-30 12:00,30,155.5,155.5,155.35,155.35,2
,2014-04-30 12:30,30,155.6,155.6,155.6,155.6,1
,2014-05-01 07:00,1,153.85,153.85,153.5,153.5,2
,2014-05-01 07:30,1,154.3,154.3,154.1,154.1,3
,2014-05-01 08:00,1,154,154,154,154,1
,2014-05-01 09:00,1,154.5,154.5,153.3,153.3,8
,2014-05-01 09:30,1,152.6,152.6,152.6,152.6,2
,2014-05-01 10:00,1,152.7,152.7,152.6,152.6,3
,2014-05-01 11:30,1,152.75,152.75,152.75,152.75,2
,2014-05-01 12:00,1,152.5,152.5,152.5,152.5,1
,2014-05-01 12:30,1,152.6,152.7,152.6,152.7,2
,2014-05-02 07:00,2,152.6,153.5,152.5,153.5,12
,2014-05-02 07:30,2,153.25,153.5,153.25,153.5,9
,2014-05-02 08:00,2,153.95,154,153.95,154,8
,2014-05-02 10:00,2,156.5,156.5,155.3,155.3,5
,2014-05-05 10:00,5,159.05,159.05,159.05,159.05,1
,2014-05-05 10:30,5,157.9,157.9,157.9,157.9,1
,2014-05-05 12:30,5,157,157,157,157,1
,2014-05-06 09:00,6,157.3,157.3,157.3,157.3,1
,2014-05-06 12:00,6,158,158,158,158,18
,2014-05-07 07:00,7,158,158.5,158,158.5,8
,2014-05-09 08:30,9,160,160,160,160,2