,2010-07-09 12:30,9,163.95,163.95,163.95,163.95,1
,2011-07-14 11:30,14,176.95,176.95,176.95,176.95,1
,2012-05-02 10:00,2,139,139,139,139,10
,2012-05-04 07:00,4,134,134,134,134,10
,2012-05-14 09:00,14,127.5,127.5,127.5,127.5,4
,2012-05-14 09:30,14,127.5,127.5,127.25,127.25,6
,2012-05-14 11:30,14,127,127,127,127,5
,2012-05-15 07:00,15,126.5,126.5,126.5,126.5,5
,2012-05-15 09:00,15,125,125,125,125,10
,2012-05-25 11:00,25,122.55,122.55,122.5,122.5,2
,2012-05-25 12:00,25,122.25,122.25,122.25,122.25,1
,2012-05-29 07:00,29,122.7,122.7,122.7,122.7,1
,2012-06-26 10:00,26,110.15,110.65,110.1,110.65,5
,2012-06-28 09:30,28,113.1,113.1,113,113,2
,2012-06-28 10:00,28,113.1,113.1,113.1,113.1,1
,2012-08-01 07:00,1,109.3,109.3,109.3,109.3,1
,2012-08-02 08:30,2,112.7,112.7,112.7,112.7,1
,2012-08-02 12:30,2,112.5,112.5,112.5,112.5,5
,2012-08-06 07:30,6,112.75,112.75,112.75,112.75,1
,2012-08-08 12:00,8,113.5,113.5,113.5,113.5,1
,2012-08-09 09:00,9,113.2,113.2,113.2,113.2,1
,2012-08-10 12:00,10,112,112.4,111.8,111.8,35
,2012-08-10 12:30,10,111.65,111.65,110.6,110.6,3
,2012-08-13 08:30,13,109.7,109.7,109.7,109.7,1
,2012-08-13 11:00,13,111.2,111.45,111.2,111.45,2
,2012-08-14 08:30,14,109.6,109.6,109.55,109.55,5
,2012-08-14 09:00,14,109.55,109.55,109.4,109.4,2
,2012-08-15 08:00,15,109.25,109.25,109.25,109.25,18
,2012-08-16 09:30,16,118.25,118.25,118.25,118.25,1
,2012-08-16 12:00,16,110.55,110.55,110.55,110.55,1
,2012-08-20 08:00,20,115.35,116,115.35,116,4
,2012-08-20 08:30,20,116,116,115.8,115.8,10
,2012-08-20 09:00,20,115.8,115.8,115.5,115.5,9
,2012-08-22 08:30,22,122.6,122.6,122.6,122.6,6
,2012-08-27 08:00,27,116.8,116.8,116.8,116.8,1
,2012-08-27 12:00,27,118.05,118.05,117.75,117.75,12
,2012-08-28 08:30,28,118.2,118.2,118.2,118.2,2
,2012-08-28 10:30,28,118.05,118.05,118.05,118.05,2
,2012-08-28 11:30,28,118.05,118.05,118.05,118.05,3
,2012-08-30 10:30,30,120.5,120.5,120.5,120.5,2
,2012-08-31 08:30,31,122.95,122.95,122.95,122.95,1
,2012-08-31 11:00,31,120.45,120.45,120.45,120.45,1
,2012-09-04 09:30,4,123.35,123.35,123.35,123.35,2
,2012-09-04 10:30,4,123.4,123.4,123.4,123.4,4
,2012-09-04 12:30,4,124.75,124.75,124.75,124.75,1
,2012-09-05 07:30,5,126,126,126,126,1
,2012-09-05 09:00,5,128.45,128.5,128.45,128.5,2
,2012-09-05 09:30,5,128.75,129,128.75,129,3
,2012-09-10 09:30,10,129.9,129.9,129.9,129.9,1
,2012-09-10 10:30,10,129.2,129.2,129,129,3
,2012-09-11 12:00,11,126.05,126.1,126.05,126.1,5
,2012-09-14 09:00,14,131.65,131.65,131.65,131.65,1
,2012-09-19 09:00,19,128.3,128.3,128.3,128.3,1
,2012-09-19 12:00,19,128.75,128.75,128.45,128.45,3
,2012-09-19 12:30,19,127.35,127.35,127.35,127.35,1
,2012-09-20 10:30,20,127.75,127.75,127.75,127.75,1
,2012-09-20 12:00,20,128.25,128.25,127.75,127.75,4
,2012-09-20 12:30,20,127.75,128.25,127.75,128.25,14
,2012-09-21 08:00,21,128.5,128.5,128.5,128.5,1
,2012-09-24 07:30,24,123.8,123.8,123.7,123.7,2
,2012-09-24 09:30,24,122.2,122.2,122,122,2
,2012-09-24 10:30,24,122,122,121.75,121.75,3
,2012-09-25 08:30,25,118.8,118.8,118.8,118.8,1
,2012-09-25 09:00,25,118.5,118.5,118.5,118.5,1
,2012-09-25 09:30,25,119,119,118,118,26
,2012-09-25 10:00,25,118,118,118,118,4
,2012-09-25 10:30,25,118,118,117.3,117.3,12
,2012-09-26 07:00,26,118,118,118,118,25
,2012-09-26 08:30,26,118.2,118.2,118.2,118.2,10
,2012-09-26 09:00,26,118.2,118.2,117.85,117.9,15
,2012-09-26 12:00,26,116.85,116.85,116.85,116.85,1
,2012-09-28 09:30,28,118.85,119,118.8,118.8,5
,2012-10-01 12:00,1,117.3,117.3,117.1,117.1,4
,2012-10-01 12:30,1,117.3,118.15,117.3,118.15,5
,2012-10-03 09:30,3,118.2,118.2,118.2,118.2,2
,2012-10-03 12:00,3,118.8,118.8,118.75,118.75,12
,2012-10-03 12:30,3,119.2,119.2,119.2,119.2,4
,2012-10-04 09:00,4,118.5,118.5,118.5,118.5,3
,2012-10-04 10:30,4,118.5,118.5,118.5,118.5,3
,2012-10-04 11:30,4,118.05,118.05,118.05,118.05,1
,2012-10-05 09:30,5,118.45,118.45,118.45,118.45,1
,2012-10-09 07:00,9,116.3,116.3,116.3,116.3,1
,2012-10-09 08:30,9,115.5,115.5,115.5,115.5,2
,2012-10-09 10:00,9,115.75,115.75,115.5,115.5,20
,2012-10-10 07:00,10,115.05,115.05,115.05,115.05,1
,2012-10-10 11:30,10,116.2,116.45,116.2,116.45,2
,2012-10-10 12:00,10,115.5,115.5,115,115.1,10
,2012-10-10 12:30,10,115.1,115.1,115.1,115.1,2
,2012-10-12 12:00,12,116.75,117,116.75,117,5
,2012-10-12 12:30,12,116.15,116.15,116.15,116.15,1
,2012-10-15 07:00,15,115.15,115.15,115.15,115.15,1
,2012-10-15 10:30,15,115.5,115.5,115.5,115.5,1
,2012-10-16 12:00,16,116.9,117.2,116.9,116.9,8
,2012-10-16 12:30,16,116.9,117.15,116.9,116.9,15
,2012-10-17 07:30,17,116.25,117.7,115.9,117.7,10
,2012-10-17 08:00,17,117.7,117.7,117.7,117.7,2
,2012-10-17 08:30,17,117.8,117.8,117.8,117.8,2
,2012-10-17 10:00,17,117.9,118,117.9,118,4
,2012-10-17 10:30,17,118.2,118.2,118.2,118.2,1
,2012-10-17 11:30,17,119.05,119.05,119.05,119.05,2
,2012-10-18 09:00,18,119.55,119.75,119.35,119.75,12
,2012-10-18 10:30,18,119.05,119.05,119.05,119.05,3
,2012-10-18 11:00,18,118.4,118.4,118.4,118.4,1
,2012-10-19 08:30,19,117.95,117.95,117.95,117.95,1
,2012-10-19 09:00,19,118,118,118,118,5
,2012-10-19 12:00,19,117,117,117,117,1
,2012-10-19 12:30,19,117.2,117.2,116.85,116.85,6
,2012-10-22 07:30,22,116.35,116.35,116.35,116.35,1
,2012-10-22 09:30,22,116.05,116.1,116.05,116.1,6
,2012-10-22 10:00,22,116.1,116.1,116.1,116.1,3
,2012-10-22 10:30,22,116.1,116.1,116.1,116.1,2
,2012-10-22 11:00,22,116.1,116.1,116.1,116.1,7
,2012-10-22 12:00,22,115.9,116.3,115.9,116.3,10
,2012-10-23 11:30,23,115.5,115.5,115.5,115.5,1
,2012-10-24 12:00,24,114.95,114.95,114.95,114.95,1
,2012-10-24 12:30,24,114.95,115,114.95,115,5
,2012-10-25 08:30,25,116.25,116.25,116.25,116.25,1
,2012-10-26 09:00,26,117,117.05,117,117.05,7
,2012-10-26 12:00,26,116,116,116,116,2
,2012-10-29 09:00,29,115.6,115.95,115.6,115.95,2
,2012-10-29 09:30,29,115.95,115.95,115.85,115.95,15
,2012-10-29 10:00,29,115.95,115.95,115.85,115.85,8
,2012-10-29 12:30,29,112.35,112.35,112.35,112.35,1
,2012-10-30 09:00,30,112.7,112.7,112.7,112.7,2
,2012-10-30 12:30,30,111.3,111.7,111.3,111.7,4
,2012-10-31 07:00,31,111,111,111,111,1
,2012-10-31 08:30,31,110.05,110.15,110,110,19
,2012-10-31 09:00,31,109.7,109.7,109.4,109.4,20
,2012-10-31 09:30,31,109.5,109.5,109,109.05,27
,2012-10-31 10:30,31,109.95,110.35,109.7,109.7,8
,2012-10-31 11:30,31,109.25,109.25,109,109,8
,2012-10-31 12:00,31,109.95,110.5,109.95,110.5,22
,2012-11-01 09:30,1,111.45,111.45,111.45,111.45,1
,2012-11-01 11:30,1,110.2,110.2,110.2,110.2,5
,2012-11-01 12:00,1,110.25,110.4,110,110.25,18
,2012-11-01 12:30,1,110.25,110.55,110.25,110.55,5
,2012-11-05 07:00,5,110.5,111.35,110.5,111.35,5
,2012-11-05 07:30,5,111.4,111.4,111.4,111.4,1
,2012-11-06 07:00,6,111.4,111.4,111.4,111.4,1
,2012-11-06 09:30,6,113,113,113,113,1
,2012-11-06 10:00,6,113,113.05,112.95,113,17
,2012-11-06 10:30,6,113.1,113.8,113.1,113.8,33
,2012-11-06 11:00,6,113.9,114.1,113.9,114.1,18
,2012-11-06 11:30,6,114.1,114.1,114.1,114.1,2
,2012-11-06 12:00,6,114.1,114.1,114.1,114.1,4
,2012-11-06 12:30,6,113.9,114.2,113.9,113.95,6
,2012-11-07 08:00,7,114.55,115,114.25,114.25,10
,2012-11-07 08:30,7,114.25,114.45,114.25,114.3,4
,2012-11-07 12:00,7,113.7,113.7,113.7,113.7,1
,2012-11-08 08:30,8,113.15,113.15,113.15,113.15,4
,2012-11-08 09:30,8,113.25,113.25,112.6,112.85,7
,2012-11-08 10:30,8,113.45,113.45,113.45,113.45,2
,2012-11-08 11:00,8,114,114,113.65,113.65,2
,2012-11-08 11:30,8,114.25,114.25,114.25,114.25,1
,2012-11-08 12:00,8,114.4,114.55,114.4,114.55,2
,2012-11-09 07:30,9,111.8,111.8,111.8,111.8,3
,2012-11-09 08:00,9,111.8,111.9,111.8,111.9,2
,2012-11-09 09:00,9,112.45,112.45,112.45,112.45,1
,2012-11-09 09:30,9,111.9,111.9,111.9,111.9,2
,2012-11-09 12:00,9,111.7,111.7,111.7,111.7,1
,2012-11-09 12:30,9,111.7,111.7,111.45,111.45,5
,2012-11-12 07:00,12,110.7,110.7,110.7,110.7,1
,2012-11-12 08:00,12,111.75,111.75,111.75,111.75,1
,2012-11-12 09:00,12,110.75,110.75,110.75,110.75,2
,2012-11-12 10:00,12,110.85,110.85,110.85,110.85,1
,2012-11-12 12:00,12,110.85,110.85,110.85,110.85,1
,2012-11-12 12:30,12,110.95,112,110.95,112,3
,2012-11-13 07:00,13,112.8,112.8,112.8,112.8,1
,2012-11-13 08:30,13,111.25,111.25,111.2,111.2,3
,2012-11-13 09:00,13,112.75,112.75,112.75,112.75,1
,2012-11-13 09:30,13,113.45,113.65,113.45,113.65,3
,2012-11-13 11:00,13,113.25,113.25,113.25,113.25,2
,2012-11-13 11:30,13,113.5,113.5,113.5,113.5,1
,2012-11-13 12:00,13,113.85,113.95,113.8,113.85,6
,2012-11-13 12:30,13,114.05,114.05,113.25,113.25,3
,2012-11-14 07:00,14,115,115.25,115,115.25,9
,2012-11-14 08:30,14,115,115,115,115,4
,2012-11-14 09:00,14,115,115,115,115,4
,2012-11-14 09:30,14,115.25,115.25,115.25,115.25,3
,2012-11-14 10:00,14,115.25,115.5,115.25,115.5,22
,2012-11-14 12:00,14,116.1,116.75,116.1,116.75,2
,2012-11-15 07:30,15,117.8,118.35,117.8,118.35,3
,2012-11-15 08:30,15,118.8,119.2,117.95,117.95,8
,2012-11-15 09:30,15,118.75,119.2,118.75,119.2,2
,2012-11-15 10:30,15,118.25,118.5,118.25,118.5,7
,2012-11-15 11:30,15,119.75,120.2,119.75,120.2,3
,2012-11-15 12:00,15,120.5,120.5,119.9,120.1,8
,2012-11-15 12:30,15,119.9,119.9,119.9,119.9,2
,2012-11-16 09:00,16,121.1,121.1,121.1,121.1,1
,2012-11-16 11:00,16,120.25,120.25,120.25,120.25,1
,2012-11-16 12:00,16,119.8,119.8,119.8,119.8,2
,2012-11-16 12:30,16,120.45,120.45,120.45,120.45,3
,2012-11-19 07:30,19,117.75,117.75,117.35,117.35,6
,2012-11-19 08:00,19,117.95,117.95,117.55,117.55,3
,2012-11-19 09:00,19,117.95,117.95,117.95,117.95,1
,2012-11-19 09:30,19,118.25,118.25,118.25,118.25,4
,2012-11-19 10:00,19,118.5,118.5,118.5,118.5,1
,2012-11-19 10:30,19,118.25,118.25,118.25,118.25,14
,2012-11-19 11:00,19,118.25,118.25,118.25,118.25,5
,2012-11-19 12:30,19,120.6,120.65,119.25,119.25,14
,2012-11-20 07:30,20,122,122,122,122,20
,2012-11-20 08:00,20,121.7,121.7,121.7,121.7,5
,2012-11-20 08:30,20,121.7,121.7,121.7,121.7,1
,2012-11-20 09:00,20,122.85,123.5,122.7,123.5,12
,2012-11-20 09:30,20,122.1,122.1,122.1,122.1,6
,2012-11-20 12:00,20,124.5,124.95,124.5,124.5,21
,2012-11-20 12:30,20,124.25,124.25,124.15,124.15,4
,2012-11-21 07:00,21,125.25,125.35,125.25,125.35,3
,2012-11-21 08:00,21,126.9,127.15,126.9,127.15,2
,2012-11-21 08:30,21,127.2,127.25,126.4,126.4,14
,2012-11-21 09:00,21,126.75,127.55,126.75,127.5,12
,2012-11-21 09:30,21,127.95,128.3,127.95,127.95,7
,2012-11-21 10:00,21,126.8,126.8,126.8,126.8,2
,2012-11-21 10:30,21,127.1,127.1,127.1,127.1,1
,2012-11-21 11:00,21,127.5,127.6,127.5,127.6,5
,2012-11-21 11:30,21,127.85,127.85,127.8,127.8,3
,2012-11-21 12:00,21,127.25,127.25,127.25,127.25,1
,2012-11-21 12:30,21,126.35,126.35,124.85,124.85,8
,2012-11-23 07:00,23,126.35,126.35,125.35,125.35,5
,2012-11-23 07:30,23,125.3,125.9,125.3,125.9,4
,2012-11-23 09:30,23,127.5,127.5,127.5,127.5,1
,2012-11-23 11:30,23,128.5,128.5,127.5,127.5,4
,2012-11-26 07:00,26,128.85,128.9,128.85,128.9,7
,2012-11-26 08:30,26,128.8,129,128.8,129,2
,2012-11-26 09:00,26,129.8,129.9,129.65,129.9,12
,2012-11-26 09:30,26,129.5,129.6,129.5,129.5,7
,2012-11-26 10:00,26,129.3,129.3,129.2,129.2,6
,2012-11-26 10:30,26,128.85,128.85,128.55,128.55,2
,2012-11-26 12:00,26,128.95,128.95,128.9,128.95,10
,2012-11-26 12:30,26,128.9,128.9,128.45,128.45,8
,2012-11-27 08:00,27,126.05,126.05,125.1,125.1,2
,2012-11-27 08:30,27,127.05,127.1,126,126,8
,2012-11-27 09:00,27,127.15,127.4,127,127.05,5
,2012-11-27 09:30,27,126.85,126.85,126.85,126.85,3
,2012-11-27 10:00,27,127.1,127.1,127.1,127.1,1
,2012-11-27 10:30,27,127.85,128,127.85,128,2
,2012-11-27 11:00,27,128,128,127.8,128,21
,2012-11-27 12:00,27,127.6,127.6,127.6,127.6,1
,2012-11-28 07:00,28,125.45,125.45,125.45,125.45,2
,2012-11-28 07:30,28,125.45,125.45,124.15,124.5,20
,2012-11-28 09:00,28,123,123,123,123,28
,2012-11-28 11:00,28,124.4,124.6,124.35,124.6,7
,2012-11-28 12:00,28,125.55,125.85,124.6,125.85,25
,2012-11-28 12:30,28,125.85,125.9,125.85,125.9,7
,2012-11-29 08:30,29,126.6,126.6,126.6,126.6,1
,2012-11-30 07:30,30,125.85,125.85,125.45,125.45,11
,2012-11-30 12:00,30,125.55,125.55,125.45,125.45,17
,2012-11-30 12:30,30,125.45,125.45,123.9,123.9,22
,2012-12-03 11:30,3,125.7,125.7,125.7,125.7,1
,2012-12-03 12:00,3,124.85,124.85,124.85,124.85,1
,2012-12-03 12:30,3,124,124,124,124,1
,2012-12-04 08:00,4,124.1,124.1,124.1,124.1,14
,2012-12-04 09:00,4,124.2,124.45,124.2,124.45,3
,2012-12-04 09:30,4,124,124.45,124,124.05,12
,2012-12-04 10:00,4,123.95,123.95,123.95,123.95,1
,2012-12-04 10:30,4,124.1,124.1,124.1,124.1,3
,2012-12-04 11:30,4,124.5,124.8,124.5,124.8,4
,2012-12-04 12:00,4,125.9,126.15,125.8,126.15,7
,2012-12-05 07:30,5,125.95,125.95,125.95,125.95,5
,2012-12-05 09:30,5,126.85,126.85,126.85,126.85,1
,2012-12-05 10:30,5,126.3,126.3,126.3,126.3,2
,2012-12-05 12:30,5,127.8,127.8,127.8,127.8,1
,2012-12-06 12:30,6,127.85,127.85,127.7,127.7,2
,2012-12-07 09:00,7,128.4,128.4,128.4,128.4,5
,2012-12-07 09:30,7,129.05,129.05,129.05,129.05,1
,2012-12-07 10:30,7,128.8,128.8,128,128,2
,2012-12-07 11:00,7,128.3,128.3,128.3,128.3,2
,2012-12-07 12:00,7,128.35,128.35,127.5,127.95,9
,2012-12-07 12:30,7,127.3,128.1,127.3,128.1,2
,2012-12-10 08:00,10,128.25,128.25,128.25,128.25,1
,2012-12-10 09:30,10,128.7,128.7,128.7,128.7,4
,2012-12-10 10:00,10,128.95,128.95,128.95,128.95,1
,2012-12-10 12:00,10,128,128,127.5,127.5,24
,2012-12-10 12:30,10,127.5,127.65,127.25,127.65,6
,2012-12-11 07:00,11,127.5,127.5,127.5,127.5,2
,2012-12-11 07:30,11,131.85,135.15,131.85,133.8,3
,2012-12-11 09:30,11,132,132.5,132,132.5,4
,2012-12-11 10:30,11,131.45,131.45,131.25,131.25,5
,2012-12-11 11:30,11,131.25,131.25,131.25,131.25,2
,2012-12-11 12:00,11,131.75,132,130.95,130.95,20
,2012-12-11 12:30,11,130.85,130.85,130.75,130.75,8
,2012-12-12 07:00,12,132.4,132.4,132.4,132.4,4
,2012-12-12 07:30,12,134.4,134.7,134.4,134.7,3
,2012-12-12 08:00,12,135.9,136.25,135.9,136.25,51
,2012-12-12 08:30,12,135,135,134.7,135,8
,2012-12-12 09:00,12,135.6,136,135.6,135.95,6
,2012-12-12 09:30,12,137.1,137.5,137.1,137.5,2
,2012-12-12 10:00,12,137.55,137.55,137.55,137.55,6
,2012-12-12 10:30,12,137.75,137.75,137.75,137.75,2
,2012-12-12 11:00,12,136,136,136,136,2
,2012-12-12 11:30,12,136,136.05,135.3,135.3,26
,2012-12-12 12:00,12,135.3,135.3,134.3,134.4,22
,2012-12-12 12:30,12,134.4,134.4,134,134,33
,2012-12-13 08:00,13,135.8,135.8,135.8,135.8,1
,2012-12-13 09:30,13,137.75,137.75,137.75,137.75,2
,2012-12-13 10:00,13,138.5,141.15,138.5,138.5,27
,2012-12-13 11:00,13,138,138.4,138,138.4,34
,2012-12-13 11:30,13,138.35,138.4,137.95,138.2,14
,2012-12-13 12:00,13,138.55,138.8,137.85,137.85,8
,2012-12-13 12:30,13,138,138,138,138,7
,2012-12-14 10:00,14,138.9,138.9,138.9,138.9,1
,2012-12-14 10:30,14,139.4,139.45,139.05,139.05,5
,2012-12-14 11:00,14,137.3,137.3,137.1,137.1,3
,2012-12-14 12:30,14,139.5,139.5,139.5,139.5,1
,2012-12-17 08:00,17,135.8,135.8,135.8,135.8,1
,2012-12-17 10:00,17,138.35,138.35,138.35,138.35,1
,2012-12-17 10:30,17,137.95,137.95,137.95,137.95,1
,2012-12-17 11:30,17,137.35,137.35,137.35,137.35,2
,2012-12-17 12:00,17,138.9,138.9,138.9,138.9,1
,2012-12-17 12:30,17,138.1,138.1,138.1,138.1,1
,2012-12-18 07:00,18,138,138,138,138,1
,2012-12-18 08:00,18,139.15,139.15,139.15,139.15,2
,2012-12-18 08:30,18,140,140,140,140,1
,2012-12-18 09:00,18,141,141.5,140.8,140.9,11
,2012-12-18 09:30,18,140.5,140.5,140.5,140.5,5
,2012-12-18 10:00,18,140.5,140.5,140.5,140.5,3
,2012-12-18 10:30,18,140.5,140.5,140.5,140.5,2
,2012-12-18 11:00,18,140.6,140.6,140.6,140.6,4
,2012-12-18 11:30,18,140.55,140.55,140.55,140.55,1
,2012-12-18 12:00,18,140.2,140.2,140.2,140.2,2
,2012-12-18 12:30,18,140.15,140.2,139.8,139.8,13
,2012-12-19 07:30,19,140.25,140.65,140.25,140.65,2
,2012-12-19 08:00,19,141.2,141.3,141.2,141.3,2
,2012-12-19 09:30,19,141.3,144.15,141.3,143.2,11
,2012-12-19 10:00,19,143.25,143.4,143.25,143.4,3
,2012-12-19 10:30,19,143.1,143.1,143.1,143.1,3
,2012-12-19 11:30,19,142,142.45,142,142.45,14
,2012-12-19 12:00,19,142.15,142.75,142.15,142.4,24
,2012-12-20 08:00,20,141.25,141.3,141.25,141.3,2
,2012-12-20 08:30,20,139.45,139.45,139.15,139.15,2
,2012-12-20 09:00,20,138.75,138.75,138.75,138.75,9
,2012-12-20 11:00,20,139.6,139.6,139.6,139.6,2
,2012-12-20 11:30,20,139.6,139.6,139.5,139.5,4
,2012-12-20 12:00,20,139.25,139.25,138.3,138.65,11
,2012-12-20 12:30,20,138.4,138.4,138.4,138.4,1
,2012-12-21 07:00,21,137,137,136,136.25,13
,2012-12-21 07:30,21,137.25,139.7,137.25,139.7,12
,2012-12-21 08:30,21,137.75,137.75,137.75,137.75,1
,2012-12-21 09:30,21,134.8,135,134.8,135,10
,2012-12-21 10:00,21,134.7,134.7,134,134,5
,2012-12-21 11:00,21,135.95,135.95,135.95,135.95,1
,2012-12-21 12:30,21,134.95,134.95,134.95,134.95,3
,2012-12-24 08:30,24,134,134,134,134,8
,2012-12-24 09:00,24,135,135,135,135,5
,2012-12-24 09:30,24,134.4,134.4,134.4,134.4,2
,2012-12-24 10:00,24,135,135,134.7,134.7,16
,2012-12-24 10:30,24,134.6,134.6,134.6,134.6,6
,2012-12-24 11:30,24,134.4,134.45,134.4,134.45,10
,2012-12-26 06:30,26,134.3,134.3,134,134,17
,2012-12-26 07:00,26,133.9,133.9,133.9,133.9,1
,2012-12-26 07:30,26,133.9,133.9,133.9,133.9,1
,2012-12-26 08:00,26,134.5,135.5,134.5,135.5,2
,2012-12-26 10:00,26,133.9,133.9,133.4,133.4,9
,2012-12-26 10:30,26,133.4,133.4,133.35,133.35,2
,2012-12-26 11:00,26,133.35,133.35,133.35,133.35,1
,2012-12-26 11:30,26,133.35,133.35,133.25,133.25,5
,2012-12-26 12:00,26,133.15,133.15,133.1,133.1,4
,2012-12-27 07:30,27,134.1,134.1,134.1,134.1,1
,2012-12-27 09:00,27,135.25,135.25,134.45,134.45,2
,2012-12-27 10:00,27,133.1,133.1,133.1,133.1,1
,2012-12-27 11:00,27,133.35,133.35,133.35,133.35,1
,2012-12-27 11:30,27,133.25,133.25,132.15,132.15,24
,2012-12-27 12:30,27,132.9,133,132.9,133,2
,2012-12-28 07:30,28,131.5,131.5,130.1,130.1,5
,2012-12-28 08:00,28,132.15,132.15,132.05,132.05,2
,2012-12-28 08:30,28,131.4,131.85,131.4,131.85,3
,2012-12-28 09:00,28,131.55,131.65,130.9,130.9,8
,2012-12-28 09:30,28,130.9,130.95,130.7,130.9,8
,2012-12-28 10:00,28,130.9,130.9,130.8,130.8,6
,2012-12-28 10:30,28,130.85,130.85,130.2,130.2,17
,2012-12-28 11:00,28,130.1,130.1,128.65,128.75,13
,2012-12-28 11:30,28,128.7,128.7,128.1,128.1,15
,2012-12-28 12:00,28,128.1,129,127.95,127.95,27
,2012-12-28 12:30,28,127.6,128.25,126.95,126.95,7
,2012-12-31 07:00,31,124.6,124.6,122.8,122.9,17
,2012-12-31 07:30,31,122.8,122.8,122.8,122.8,2
,2012-12-31 08:00,31,123.4,123.4,123.05,123.05,10
,2012-12-31 08:30,31,123.6,124,123.55,123.55,5
,2012-12-31 09:00,31,123.2,123.2,121.9,122.05,20
,2012-12-31 09:30,31,122.5,122.5,121.7,121.7,6
,2012-12-31 10:00,31,121.9,121.9,120.75,120.75,43
,2012-12-31 10:30,31,120.6,120.6,120.55,120.55,5
,2012-12-31 11:00,31,121.05,121.05,120.6,120.7,5
,2012-12-31 11:30,31,120.7,120.7,120.65,120.65,4
,2012-12-31 12:00,31,120.6,120.6,119.4,119.4,36
,2012-12-31 12:30,31,118.65,119.8,118.65,119.35,21
,2013-01-02 07:00,2,118.8,118.8,115.9,116.1,40
,2013-01-02 07:30,2,116.6,116.75,116.5,116.75,30
,2013-01-02 08:00,2,116.85,117.25,116.5,116.5,13
,2013-01-02 08:30,2,117.75,118.25,117.75,118.25,3
,2013-01-02 09:00,2,117.2,117.2,116.35,117,11
,2013-01-02 09:30,2,116.7,116.95,116.7,116.95,5
,2013-01-02 10:00,2,117,117,117,117,8
,2013-01-02 10:30,2,116.45,116.45,116.35,116.45,9
,2013-01-02 11:00,2,116.5,116.5,116.35,116.45,6
,2013-01-02 11:30,2,116.9,116.9,116.9,116.9,1
,2013-01-02 12:00,2,116.65,118.2,116.65,117.25,16
,2013-01-02 12:30,2,116.85,117.25,116.85,117.2,10
,2013-01-03 07:00,3,117.45,117.85,117.05,117.25,13
,2013-01-03 07:30,3,117,117,116.8,116.8,6
,2013-01-03 08:00,3,117,117,116.75,116.9,8
,2013-01-03 08:30,3,116.8,116.85,116.8,116.85,9
,2013-01-03 09:00,3,116.6,116.6,115.75,115.75,33
,2013-01-03 09:30,3,115.8,116.1,115.8,115.85,10
,2013-01-03 10:00,3,115.8,115.8,115.7,115.7,18
,2013-01-03 10:30,3,115.7,115.7,115.4,115.4,37
,2013-01-03 11:00,3,115.55,115.55,115,115.1,67
,2013-01-03 11:30,3,115.05,115.05,114.5,114.6,64
,2013-01-03 12:00,3,114.5,114.5,113.35,113.35,113
,2013-01-03 12:30,3,113.35,113.8,113.25,113.25,35
,2013-01-04 07:00,4,114.05,114.05,112.5,112.5,46
,2013-01-04 07:30,4,112.65,112.85,112.65,112.85,7
,2013-01-04 08:00,4,112.85,112.85,112.85,112.85,1
,2013-01-04 08:30,4,116,116.5,116,116.4,5
,2013-01-04 09:00,4,114.35,114.35,113.3,113.6,23
,2013-01-04 10:00,4,114.3,114.3,114,114.05,5
,2013-01-04 10:30,4,114.15,114.15,114,114,4
,2013-01-04 11:00,4,114.4,114.55,114.3,114.3,9
,2013-01-04 11:30,4,114.1,114.1,114.1,114.1,1
,2013-01-04 12:00,4,114.4,114.65,114.4,114.4,17
,2013-01-04 12:30,4,114.5,114.7,114.1,114.7,13
,2013-01-07 07:00,7,114.25,114.3,114,114,14
,2013-01-07 07:30,7,114.25,114.4,114.2,114.4,24
,2013-01-07 08:00,7,114.2,114.2,114.15,114.2,9
,2013-01-07 08:30,7,114.6,115.4,114.6,115.4,9
,2013-01-07 09:00,7,115.8,115.9,114.9,114.9,12
,2013-01-07 09:30,7,114.9,115,114.9,115,11
,2013-01-07 10:00,7,114.55,114.55,114.15,114.15,3
,2013-01-07 10:30,7,114.1,114.1,112.9,113.45,28
,2013-01-07 11:00,7,112.75,112.85,112.5,112.7,37
,2013-01-07 11:30,7,112.8,112.8,112.5,112.5,7
,2013-01-07 12:00,7,112.5,112.5,112,112.05,31
,2013-01-07 12:30,7,112.1,112.2,112.05,112.05,8
,2013-01-08 07:00,8,112.4,113.65,112.1,113.6,15
,2013-01-08 07:30,8,112.9,113.5,112.9,113.5,9
,2013-01-08 08:00,8,113.25,113.3,113.15,113.2,6
,2013-01-08 09:00,8,113.25,113.3,111.85,112,33
,2013-01-08 09:30,8,111.75,112.6,111.25,112.55,84
,2013-01-08 10:00,8,112,112,111.55,111.55,12
,2013-01-08 10:30,8,111.75,111.75,111.45,111.45,15
,2013-01-08 11:00,8,111.65,111.7,111.35,111.5,21
,2013-01-08 11:30,8,111.5,111.5,110.85,110.85,22
,2013-01-08 12:00,8,110.85,110.9,110.6,110.7,40
,2013-01-08 12:30,8,110.7,111,110.7,110.85,5
,2013-01-09 07:00,9,111.05,112,111.05,111.4,14
,2013-01-09 07:30,9,111.4,112,111.2,112,30
,2013-01-09 08:00,9,111.95,112,111.8,111.8,10
,2013-01-09 08:30,9,111.8,112.15,111.8,112,17
,2013-01-09 09:00,9,112.05,112.05,111.75,111.75,12
,2013-01-09 09:30,9,111.85,112.2,111.85,111.95,54
,2013-01-09 10:00,9,111.85,111.85,111.4,111.4,22
,2013-01-09 10:30,9,111.1,111.15,110.5,110.5,32
,2013-01-09 11:00,9,110.5,111.4,110.5,111.4,44
,2013-01-09 11:30,9,111.9,112.75,111.85,112.25,23
,2013-01-09 12:00,9,112.05,112.1,111.1,112.05,74
,2013-01-09 12:30,9,111.9,112,111.85,112,14
,2013-01-10 07:00,10,113,113.6,113,113.6,9
,2013-01-10 07:30,10,114.5,114.6,114.5,114.5,3
,2013-01-10 09:00,10,114.25,114.25,112.85,112.85,10
,2013-01-10 09:30,10,113.95,113.95,113.6,113.7,7
,2013-01-10 10:00,10,112.95,113.4,112.95,113.1,24
,2013-01-10 10:30,10,113,113.5,112.95,113.5,51
,2013-01-10 11:00,10,112.95,113.1,112.65,112.9,19
,2013-01-10 11:30,10,112.65,112.65,112.3,112.3,33
,2013-01-10 12:00,10,112.3,113.5,112.1,113.4,45
,2013-01-10 12:30,10,113.75,113.75,113.75,113.75,5
,2013-01-11 07:00,11,114,114.4,113.9,113.9,9
,2013-01-11 07:30,11,113.4,113.4,113.4,113.4,2
,2013-01-11 08:00,11,113.6,113.6,113.55,113.55,6
,2013-01-11 09:00,11,113.8,113.8,113.1,113.1,16
,2013-01-11 09:30,11,113.2,113.2,113,113.2,7
,2013-01-11 10:00,11,113.15,113.15,112.95,112.95,9
,2013-01-11 10:30,11,113.45,113.95,113.45,113.7,9
,2013-01-11 11:00,11,114.9,115.4,113.4,114.75,56
,2013-01-11 11:30,11,114.9,115,114,114.45,41
,2013-01-11 12:00,11,113.5,114,113.5,113.8,51
,2013-01-11 12:30,11,113.8,114.2,113.25,113.25,5
,2013-01-14 07:00,14,114.3,115.3,113.8,114.05,19
,2013-01-14 07:30,14,114.05,114.1,114.05,114.1,3
,2013-01-14 09:00,14,115.35,115.75,115.2,115.75,18
,2013-01-14 09:30,14,115.6,115.75,115.4,115.6,12
,2013-01-14 10:00,14,115.4,115.4,114,114,20
,2013-01-14 10:30,14,114.05,114.05,113.55,113.55,4
,2013-01-14 11:00,14,113.75,113.75,113.6,113.6,8
,2013-01-14 11:30,14,113.8,113.8,111.9,112.05,83
,2013-01-14 12:00,14,112.05,112.15,111.9,112.15,19
,2013-01-14 12:30,14,112.2,112.4,112.2,112.4,12
,2013-01-15 07:00,15,112.9,112.9,112.9,112.9,1
,2013-01-15 07:30,15,112.1,112.1,111.5,111.7,10
,2013-01-15 08:00,15,112.15,112.15,112.15,112.15,2
,2013-01-15 08:30,15,111.85,111.85,111.75,111.75,9
,2013-01-15 09:00,15,112.1,112.1,111.75,111.75,21
,2013-01-15 09:30,15,111.75,111.75,111.75,111.75,3
,2013-01-15 10:00,15,111.95,112,111.65,112,30
,2013-01-15 10:30,15,111.9,112.65,111.7,111.95,73
,2013-01-15 11:00,15,111.7,111.7,111.15,111.15,53
,2013-01-15 11:30,15,111.1,111.15,111.05,111.1,19
,2013-01-15 12:00,15,111,111.1,110.7,111.1,15
,2013-01-15 12:30,15,110.8,111.05,110.75,110.95,8
,2013-01-16 07:00,16,110.95,111.5,110.95,111.5,11
,2013-01-16 07:30,16,111.9,114.1,111.9,112.9,33
,2013-01-16 08:00,16,113.1,114,113.1,114,4
,2013-01-16 08:30,16,114.2,114.5,114.2,114.5,7
,2013-01-16 09:00,16,114,114,113.9,113.9,3
,2013-01-16 09:30,16,114.1,114.15,114,114,12
,2013-01-16 10:00,16,113,113,112.65,112.85,5
,2013-01-16 10:30,16,112.75,112.75,112.75,112.75,2
,2013-01-16 11:00,16,112.75,112.75,112.35,112.35,4
,2013-01-16 11:30,16,113.1,113.25,112.7,112.7,7
,2013-01-16 12:00,16,113,113,112.7,112.7,7
,2013-01-16 12:30,16,112.7,113.2,112.7,112.95,7
,2013-01-17 07:00,17,113.5,113.5,113.5,113.5,2
,2013-01-17 07:30,17,113.25,113.3,113.25,113.3,2
,2013-01-17 08:00,17,113.8,113.9,113.8,113.9,2
,2013-01-17 08:30,17,113.85,113.9,113.85,113.9,3
,2013-01-17 09:00,17,114.05,114.1,113,113,29
,2013-01-17 09:30,17,113.25,113.35,113,113,39
,2013-01-17 10:00,17,113,113.1,112.6,112.85,21
,2013-01-17 10:30,17,112.95,113.15,112.95,113,8
,2013-01-17 11:00,17,113,113.05,112.9,112.9,38
,2013-01-17 11:30,17,113.1,113.1,113,113,4
,2013-01-17 12:00,17,113,113,113,113,10
,2013-01-17 12:30,17,113.05,113.4,113.05,113.4,5
,2013-01-18 07:00,18,113.75,114.2,113.75,114.2,6
,2013-01-18 07:30,18,114.3,115.05,114.3,114.4,16
,2013-01-18 08:00,18,114.4,114.4,114.4,114.4,1
,2013-01-18 08:30,18,115.5,116.7,115.5,116.5,9
,2013-01-18 09:00,18,116.25,116.4,115.6,115.8,11
,2013-01-18 09:30,18,116.1,116.6,114.9,114.9,42
,2013-01-18 10:00,18,114.85,115.15,114.85,115.15,3
,2013-01-18 10:30,18,114.7,114.7,114.05,114.7,9
,2013-01-18 11:00,18,114.65,114.65,114.65,114.65,2
,2013-01-18 11:30,18,115,115,115,115,1
,2013-01-18 12:00,18,114.85,114.85,114.05,114.2,5
,2013-01-18 12:30,18,115.15,115.15,114.55,114.65,7
,2013-01-22 07:00,22,115.3,115.8,115.1,115.7,21
,2013-01-22 07:30,22,115.55,116.15,115.55,116.15,3
,2013-01-22 08:00,22,116.25,116.45,116.1,116.1,9
,2013-01-22 08:30,22,116.3,117.6,116.3,117.6,75
,2013-01-22 09:00,22,117.7,117.8,116.6,117.1,61
,2013-01-22 09:30,22,117.05,117.05,116.75,117.05,10
,2013-01-22 10:00,22,116.4,116.4,116.4,116.4,3
,2013-01-22 10:30,22,116.45,116.85,116.2,116.8,26
,2013-01-22 11:00,22,116.55,116.55,116.15,116.45,16
,2013-01-22 11:30,22,116.25,116.25,116.1,116.25,3
,2013-01-22 12:00,22,116,116.25,115.4,115.4,16
,2013-01-22 12:30,22,116.05,116.1,115.7,115.7,6
,2013-01-23 07:00,23,116.5,117.3,116.5,117.3,16
,2013-01-23 07:30,23,117.05,117.15,117.05,117.15,5
,2013-01-23 08:00,23,116.45,116.45,116.25,116.25,11
,2013-01-23 08:30,23,116.65,116.65,116.65,116.65,2
,2013-01-23 09:00,23,116.45,116.45,116.45,116.45,1
,2013-01-23 09:30,23,116.35,116.35,116.35,116.35,4
,2013-01-23 10:00,23,116.45,116.55,116.45,116.55,6
,2013-01-23 10:30,23,116.45,116.5,116.3,116.3,13
,2013-01-23 11:00,23,116,116.25,115.95,116.2,8
,2013-01-23 11:30,23,116.15,116.15,115.95,115.95,2
,2013-01-23 12:00,23,116.55,116.55,116.55,116.55,1
,2013-01-23 12:30,23,116.3,116.55,116.1,116.55,5
,2013-01-24 07:00,24,116.55,117,116.55,117,8
,2013-01-24 07:30,24,117.4,117.4,117.4,117.4,2
,2013-01-24 08:30,24,117.3,117.35,116.5,116.65,8
,2013-01-24 09:00,24,116.25,116.6,116.25,116.6,7
,2013-01-24 09:30,24,116.4,116.4,115.6,115.6,48
,2013-01-24 10:00,24,114.4,115.4,114.35,115.05,6
,2013-01-24 10:30,24,114.95,115.2,114.95,115.2,9
,2013-01-24 11:00,24,114.8,115,114.55,115,17
,2013-01-24 11:30,24,114.85,114.85,114.6,114.6,9
,2013-01-24 12:00,24,114.4,114.45,114.3,114.3,8
,2013-01-24 12:30,24,114.3,115,114.3,115,6
,2013-01-25 07:00,25,114.5,115.3,114.5,115.3,21
,2013-01-25 07:30,25,115.4,115.4,114.9,115.2,14
,2013-01-25 08:00,25,115.2,115.2,114.85,114.85,5
,2013-01-25 08:30,25,114.75,114.9,114.75,114.9,3
,2013-01-25 09:00,25,114.7,114.7,114.1,114.1,13
,2013-01-25 09:30,25,114.1,114.1,113.95,113.95,4
,2013-01-25 10:00,25,114.2,114.25,114.2,114.25,8
,2013-01-25 10:30,25,114.1,114.1,114.1,114.1,4
,2013-01-25 12:00,25,114.65,114.75,114.25,114.45,9
,2013-01-28 07:00,28,115.5,115.85,114.4,114.4,12
,2013-01-28 07:30,28,116.5,116.5,115.75,115.75,4
,2013-01-28 08:00,28,116.1,116.45,116.05,116.25,11
,2013-01-28 08:30,28,116.35,116.5,116.35,116.5,4
,2013-01-28 09:00,28,116,116,115,115,9
,2013-01-28 09:30,28,114.75,115.5,114.75,115.2,15
,2013-01-28 10:00,28,114.85,115,114.85,114.9,7
,2013-01-28 10:30,28,115.15,115.35,114.85,115.35,7
,2013-01-28 11:00,28,115.05,115.1,114.55,115.1,15
,2013-01-28 11:30,28,115.3,115.35,115.05,115.2,6
,2013-01-28 12:00,28,115.15,115.15,114.65,115.1,7
,2013-01-28 12:30,28,115.2,115.2,115,115,9
,2013-01-29 07:00,29,115,116.15,114.9,116.15,14
,2013-01-29 07:30,29,115.8,115.8,115.8,115.8,1
,2013-01-29 08:00,29,115.7,115.7,115.55,115.65,5
,2013-01-29 08:30,29,115.65,115.65,115.65,115.65,2
,2013-01-29 09:00,29,115.65,115.65,115.45,115.45,2
,2013-01-29 09:30,29,115.05,115.45,115.05,115.15,5
,2013-01-29 10:00,29,115,115,114.9,114.9,12
,2013-01-29 10:30,29,115,115,115,115,11
,2013-01-29 11:00,29,115.05,115.05,115,115,6
,2013-01-29 11:30,29,115.45,115.7,115.45,115.7,2
,2013-01-29 12:00,29,115,115.5,115,115.5,14
,2013-01-29 12:30,29,115,115.3,115,115.3,3
,2013-01-30 07:00,30,115.75,116.3,115.75,116.3,4
,2013-01-30 07:30,30,117.3,117.6,117.3,117.5,13
,2013-01-30 08:00,30,117.45,117.45,117.45,117.45,1
,2013-01-30 08:30,30,117.15,117.15,116.75,116.75,9
,2013-01-30 09:00,30,116.8,118,116.8,118,11
,2013-01-30 09:30,30,118.2,118.6,118.15,118.3,12
,2013-01-30 10:00,30,118.4,119.6,118.4,119.3,48
,2013-01-30 10:30,30,119.25,119.25,118.85,118.9,13
,2013-01-30 11:00,30,119.5,119.7,119.5,119.6,9
,2013-01-30 12:00,30,119.55,120.45,119.55,120.4,69
,2013-01-30 12:30,30,120.35,120.6,119.95,119.95,90
,2013-01-31 07:00,31,120.5,122.3,120,120,73
,2013-01-31 07:30,31,120.65,121.85,120.65,121.25,8
,2013-01-31 08:00,31,121.2,121.2,121.15,121.15,3
,2013-01-31 08:30,31,121.4,122,121.4,122,36
,2013-01-31 09:00,31,122,123,121.7,121.7,57
,2013-01-31 09:30,31,121.7,122,121.55,122,31
,2013-01-31 10:00,31,122,122.15,121.75,121.75,36
,2013-01-31 10:30,31,121.8,122.05,121.7,122,24
,2013-01-31 11:00,31,122.25,122.25,121.15,121.8,38
,2013-01-31 11:30,31,121.75,122.25,121.4,121.65,38
,2013-01-31 12:00,31,121.95,123.1,119.45,119.45,168
,2013-01-31 12:30,31,120.4,121.8,120.4,121.5,71
,2013-02-01 07:00,1,120.9,122.1,120.9,121.75,46
,2013-02-01 07:30,1,121.75,121.75,120.9,120.9,18
,2013-02-01 08:00,1,121.35,121.6,121.35,121.6,3
,2013-02-01 08:30,1,122.1,122.9,122.1,122.9,30
,2013-02-01 09:00,1,122.95,123,122.2,122.75,38
,2013-02-01 09:30,1,122.75,122.75,122.15,122.3,20
,2013-02-01 10:00,1,122.4,122.4,122.05,122.2,26
,2013-02-01 10:30,1,122.1,122.1,121.8,122.1,26
,2013-02-01 11:00,1,121.95,121.95,121.75,121.95,25
,2013-02-01 11:30,1,122,122.05,121.95,122,23
,2013-02-01 12:00,1,122.1,122.95,121.7,122.8,48
,2013-02-01 12:30,1,122.8,122.9,122.6,122.6,32
,2013-02-04 07:00,4,123.25,124.1,123.25,123.25,51
,2013-02-04 07:30,4,123.4,123.45,123.4,123.45,17
,2013-02-04 08:00,4,123.55,123.85,123.45,123.5,11
,2013-02-04 08:30,4,123.75,123.8,123.6,123.8,5
,2013-02-04 09:00,4,124.2,124.75,123.75,124.05,49
,2013-02-04 09:30,4,124.05,124.2,123.2,123.2,36
,2013-02-04 10:00,4,123.25,123.4,122.5,123.4,76
,2013-02-04 10:30,4,123.05,123.2,122.7,122.7,24
,2013-02-04 11:00,4,122.7,122.85,120.65,121.25,61
,2013-02-04 11:30,4,120.95,121.05,120.5,120.55,18
,2013-02-04 12:00,4,120.6,121.55,120.6,121.55,20
,2013-02-04 12:30,4,120.95,120.95,120.65,120.65,16
,2013-02-05 07:00,5,121.2,122.2,121.2,122.2,25
,2013-02-05 07:30,5,122,122.3,122,122.3,5
,2013-02-05 08:00,5,122.7,123,122.7,123,22
,2013-02-05 08:30,5,122.65,122.65,122.65,122.65,2
,2013-02-05 09:00,5,123,123.45,123,123,27
,2013-02-05 09:30,5,123,123.65,123,123.65,20
,2013-02-05 10:00,5,123.7,124.1,123,123,22
,2013-02-05 10:30,5,123.5,124,123.1,123.45,7
,2013-02-05 11:00,5,122.75,123.2,122.55,123,16
,2013-02-05 11:30,5,123.5,123.55,123.2,123.4,5
,2013-02-05 12:00,5,123.1,123.25,122.75,122.75,17
,2013-02-05 12:30,5,122.9,122.95,122.7,122.7,26
,2013-02-06 07:00,6,123.45,123.75,122.9,123.3,25
,2013-02-06 07:30,6,123.45,123.9,123.3,123.35,19
,2013-02-06 08:00,6,122.35,123.65,122.35,123.65,6
,2013-02-06 08:30,6,123.5,123.5,123.3,123.3,7
,2013-02-06 09:00,6,122.8,124,122.8,124,23
,2013-02-06 09:30,6,124,124.6,124,124.45,21
,2013-02-06 10:00,6,124.1,124.1,123.8,124.05,34
,2013-02-06 10:30,6,124.15,124.25,124,124.05,57
,2013-02-06 11:00,6,124.05,124.2,123.3,123.3,33
,2013-02-06 11:30,6,123.35,123.35,120.35,121.8,103
,2013-02-06 12:00,6,120.75,122.1,120.75,120.8,47
,2013-02-06 12:30,6,121,121.4,120.55,121,37
,2013-02-07 07:00,7,120.25,121.55,120.25,121.55,8
,2013-02-07 07:30,7,121.8,122.05,120.35,120.35,45
,2013-02-07 08:00,7,121.1,121.1,121,121,6
,2013-02-07 08:30,7,121.1,121.15,121.1,121.15,3
,2013-02-07 09:00,7,121.05,121.05,120.8,120.8,15
,2013-02-07 09:30,7,120.9,121.5,120.8,121.5,22
,2013-02-07 10:00,7,121.55,123.25,121.55,123.25,42
,2013-02-07 10:30,7,122.5,122.5,122.25,122.35,28
,2013-02-07 11:00,7,123.05,123.05,122.65,122.65,5
,2013-02-07 11:30,7,122.5,123.25,122.5,123.25,22
,2013-02-07 12:00,7,122.7,122.9,120.6,120.65,260
,2013-02-07 12:30,7,120.75,121.25,120.5,121.25,34
,2013-02-08 07:00,8,121.25,122.6,121.25,121.95,27
,2013-02-08 07:30,8,122,122.15,121.8,122,32
,2013-02-08 08:00,8,122.4,122.5,122.4,122.4,8
,2013-02-08 08:30,8,122.3,122.3,121.4,121.4,62
,2013-02-08 09:00,8,121.45,124.6,121.4,124.6,87
,2013-02-08 09:30,8,124.7,125.25,124.25,124.5,135
,2013-02-08 10:00,8,124.5,124.6,124.25,124.4,32
,2013-02-08 10:30,8,124,124.15,124,124.15,4
,2013-02-08 11:00,8,123.5,123.5,121.25,121.5,57
,2013-02-08 11:30,8,121.5,121.5,119.95,120.1,44
,2013-02-08 12:00,8,120.3,121.6,120.25,121,177
,2013-02-08 12:30,8,121.2,121.2,120.9,120.95,27
,2013-02-11 07:00,11,120.95,121.75,120.95,121.75,27
,2013-02-11 07:30,11,121,121.15,120.95,120.95,14
,2013-02-11 08:00,11,121.35,121.35,120.7,120.8,32
,2013-02-11 08:30,11,120.7,121.15,120.6,120.6,14
,2013-02-11 09:00,11,120.6,121.75,120.6,121.55,52
,2013-02-11 09:30,11,121.55,122.3,121.45,122.3,20
,2013-02-11 10:00,11,122,122,122,122,5
,2013-02-11 10:30,11,121.75,122.25,121.75,122.25,6
,2013-02-11 11:00,11,122,122.1,121.4,121.45,16
,2013-02-11 11:30,11,121.75,121.75,121.45,121.45,7
,2013-02-11 12:00,11,121.85,121.85,121.15,121.15,141
,2013-02-11 12:30,11,120.7,121.1,120.5,120.5,55
,2013-02-12 07:00,12,121,124.05,120.8,123.2,60
,2013-02-12 07:30,12,123.3,123.4,122.95,123.25,14
,2013-02-12 08:00,12,123.2,123.25,123.2,123.25,8
,2013-02-12 08:30,12,123.5,125,123.45,124.55,30
,2013-02-12 09:00,12,124.65,128,124.65,126.7,292
,2013-02-12 09:30,12,126.55,126.85,126.25,126.7,145
,2013-02-12 10:00,12,126.7,127,126.3,126.3,97
,2013-02-12 10:30,12,126.5,127.25,126.35,127,114
,2013-02-12 11:00,12,126.75,127.2,126.75,127,23
,2013-02-12 11:30,12,127.1,127.35,126.8,127.35,25
,2013-02-12 12:00,12,127.4,128.45,127.4,128.25,370
,2013-02-12 12:30,12,128.15,128.5,128,128.2,160
,2013-02-13 07:00,13,128,129.1,127.4,128.4,155
,2013-02-13 07:30,13,128.25,128.6,127.2,128.4,64
,2013-02-13 08:00,13,127.8,129.5,127.8,129.2,112
,2013-02-13 08:30,13,129.2,129.4,129.1,129.3,76
,2013-02-13 09:00,13,129.45,129.8,129.4,129.65,133
,2013-02-13 09:30,13,129.65,129.75,129.4,129.4,67
,2013-02-13 10:00,13,129.5,129.8,129.5,129.55,58
,2013-02-13 10:30,13,129.55,129.85,129.55,129.65,40
,2013-02-13 11:00,13,129.7,129.7,129.25,129.45,47
,2013-02-13 11:30,13,129.45,129.65,128.9,128.9,86
,2013-02-13 12:00,13,128.9,130,128.8,129.45,285
,2013-02-13 12:30,13,129.6,130,129.25,129.75,66
,2013-02-14 07:00,14,129.75,130.75,129.75,130.65,247
,2013-02-14 07:30,14,130.6,130.9,129.75,129.75,88
,2013-02-14 08:00,14,129.75,130.9,129.75,130.4,113
,2013-02-14 08:30,14,130,130.2,129.1,129.5,126
,2013-02-14 09:00,14,129.5,130.05,129.45,130.05,98
,2013-02-14 09:30,14,130.1,130.65,129.95,130.65,30
,2013-02-14 10:00,14,130.7,130.95,130.05,130.2,60
,2013-02-14 10:30,14,130.3,130.9,130.3,130.65,70
,2013-02-14 11:00,14,130.9,130.9,130.55,130.55,13
,2013-02-14 11:30,14,130.55,131,130.55,130.95,106
,2013-02-14 12:00,14,130.9,131.1,130.9,130.95,182
,2013-02-14 12:30,14,130.95,131,130.3,130.3,63
,2013-02-15 07:00,15,131.1,132,130.6,131.65,345
,2013-02-15 07:30,15,131.65,131.75,126.15,129.35,300
,2013-02-15 08:00,15,128.85,129.05,127.6,128.6,56
,2013-02-15 08:30,15,128.85,129.55,128.6,129.2,74
,2013-02-15 09:00,15,129.15,130.4,129.15,129.6,199
,2013-02-15 09:30,15,129.95,130.15,129.5,130,85
,2013-02-15 10:00,15,130.25,130.35,129.5,129.85,154
,2013-02-15 10:30,15,129.9,130.8,129.9,130.4,89
,2013-02-15 11:00,15,130.4,130.8,130.4,130.8,26
,2013-02-15 11:30,15,130.65,130.8,130.65,130.75,13
,2013-02-15 12:00,15,130.8,130.85,129.5,129.7,105
,2013-02-15 12:30,15,129.7,130,128.7,129,147
,2013-02-19 07:00,19,129.85,130.1,128.65,130,146
,2013-02-19 07:30,19,129.95,130.05,129.05,129.5,52
,2013-02-19 08:00,19,128.6,129.25,127.75,129,31
,2013-02-19 08:30,19,128.85,128.85,128,128.35,40
,2013-02-19 09:00,19,128.55,128.75,126.65,127.25,161
,2013-02-19 09:30,19,127.1,127.1,124.3,124.8,241
,2013-02-19 10:00,19,124.8,124.85,124.6,124.85,115
,2013-02-19 10:30,19,124.75,125.8,124.65,125.1,68
,2013-02-19 11:00,19,125.05,125.05,124.85,124.85,42
,2013-02-19 11:30,19,125,125,125,125,27
,2013-02-19 12:00,19,125,125,124.7,124.95,119
,2013-02-19 12:30,19,124.85,125,124.75,124.75,15
,2013-02-20 07:00,20,124.9,125.15,124,124.45,146
,2013-02-20 07:30,20,124.55,124.95,124.55,124.7,21
,2013-02-20 08:00,20,124.75,125.15,124.3,124.7,53
,2013-02-20 08:30,20,124.95,126.55,124.7,125.65,69
,2013-02-20 09:00,20,125.45,126.65,124.9,126.1,70
,2013-02-20 09:30,20,126.35,126.35,124.45,124.45,84
,2013-02-20 10:00,20,124.45,125.65,124.1,124.25,53
,2013-02-20 10:30,20,124.75,125,124.6,125,27
,2013-02-20 11:00,20,125.35,125.6,125.25,125.5,13
,2013-02-20 11:30,20,125.3,125.4,124.5,124.7,43
,2013-02-20 12:00,20,124.75,126.5,124.75,126.45,105
,2013-02-20 12:30,20,126.4,126.4,125.95,125.95,29
,2013-02-21 07:00,21,125.4,127.35,125.25,127.35,128
,2013-02-21 07:30,21,127.2,127.65,126.85,126.9,47
,2013-02-21 08:00,21,126.7,126.9,126,126.6,43
,2013-02-21 08:30,21,126.5,126.5,125.55,126.05,46
,2013-02-21 09:00,21,126.4,126.7,125.75,126.4,28
,2013-02-21 09:30,21,126.4,126.8,126.4,126.55,36
,2013-02-21 10:00,21,126.55,127.85,126.55,127.85,89
,2013-02-21 10:30,21,127.75,127.95,127,127.7,22
,2013-02-21 11:00,21,127.7,128.05,127.6,128.05,30
,2013-02-21 11:30,21,128.05,128.8,127.8,128.75,43
,2013-02-21 12:00,21,128.5,129.45,128.4,129,183
,2013-02-21 12:30,21,129,129.35,128.6,128.95,70
,2013-02-22 07:00,22,128.9,129.5,128.4,128.75,84
,2013-02-22 07:30,22,128.85,129.4,128.85,129.2,39
,2013-02-22 08:00,22,129.15,129.4,128.25,128.5,94
,2013-02-22 08:30,22,128.4,129.3,128.2,129.3,24
,2013-02-22 09:00,22,129.35,131.7,129.25,129.6,322
,2013-02-22 09:30,22,129.5,129.8,129.25,129.8,49
,2013-02-22 10:00,22,129.7,129.7,129.6,129.6,34
,2013-02-22 10:30,22,129.9,130.45,129.8,129.8,51
,2013-02-22 11:00,22,129.95,130.5,129.65,129.65,21
,2013-02-22 11:30,22,129.7,129.95,129.7,129.7,11
,2013-02-22 12:00,22,129.75,129.9,129.05,129.35,126
,2013-02-22 12:30,22,129.7,130.3,129.4,130.2,79
,2013-02-25 07:00,25,130.2,130.9,129.7,130.85,80
,2013-02-25 07:30,25,130.85,130.9,130.25,130.25,44
,2013-02-25 08:00,25,130.25,130.95,130.25,130.55,55
,2013-02-25 08:30,25,130.55,130.8,130.15,130.8,15
,2013-02-25 09:00,25,130.8,131.25,130.6,131.25,147
,2013-02-25 09:30,25,131.15,131.25,130.35,130.95,118
,2013-02-25 10:00,25,131,131.05,130.2,130.2,33
,2013-02-25 10:30,25,130.15,130.5,130.15,130.5,13
,2013-02-25 11:00,25,130.4,130.9,130.2,130.6,112
,2013-02-25 11:30,25,130.6,130.85,130.3,130.4,94
,2013-02-25 12:00,25,130.65,130.65,129.6,129.75,181
,2013-02-25 12:30,25,129.9,130.4,129.75,130,40
,2013-02-26 07:00,26,130.2,130.55,129.1,130.1,139
,2013-02-26 07:30,26,130,130,128.75,128.85,98
,2013-02-26 08:00,26,128.85,130.25,128.8,128.95,103
,2013-02-26 08:30,26,129,129.8,128.85,129,95
,2013-02-26 09:00,26,129,129.55,125.75,126.85,308
,2013-02-26 09:30,26,126.85,127.3,126.2,126.75,96
,2013-02-26 10:00,26,127.1,127.3,126.45,126.65,37
,2013-02-26 10:30,26,126.75,127.2,126.7,127,90
,2013-02-26 11:00,26,127,127.2,126.9,126.9,24
,2013-02-26 11:30,26,127,127.95,127,127.6,35
,2013-02-26 12:00,26,127.9,128.9,126.95,127.2,283
,2013-02-26 12:30,26,127.4,128.45,127.4,128.3,98
,2013-02-27 07:00,27,127.7,128.7,127.5,128,78
,2013-02-27 07:30,27,128.05,128.15,127.9,128.15,20
,2013-02-27 08:00,27,128.1,128.6,128.1,128.35,61
,2013-02-27 08:30,27,128.2,128.4,127.95,127.95,12
,2013-02-27 09:00,27,127.85,128,126.6,126.8,101
,2013-02-27 09:30,27,127.05,127.2,126.55,126.75,101
,2013-02-27 10:00,27,126.7,127,126.65,126.8,36
,2013-02-27 10:30,27,126.7,126.8,126.35,126.35,46
,2013-02-27 11:00,27,126.65,126.75,126.5,126.6,42
,2013-02-27 11:30,27,126.55,127,126.2,126.25,38
,2013-02-27 12:00,27,126.3,126.4,125.45,125.7,202
,2013-02-27 12:30,27,125.8,126.2,125.75,126.2,62
,2013-02-28 07:00,28,125.7,126.65,125.7,126.6,75
,2013-02-28 07:30,28,126.35,126.6,126.1,126.4,49
,2013-02-28 08:00,28,126.4,126.5,126.2,126.2,58
,2013-02-28 08:30,28,126.2,126.65,126.05,126.25,71
,2013-02-28 09:00,28,126.35,127.65,126.2,126.2,108
,2013-02-28 09:30,28,126.2,126.75,126.05,126.7,55
,2013-02-28 10:00,28,126.8,126.95,125.7,126,63
,2013-02-28 10:30,28,125.8,126.15,125.5,125.85,41
,2013-02-28 11:00,28,125.95,126.1,125.1,125.8,98
,2013-02-28 11:30,28,125.45,125.45,124.9,124.95,79
,2013-02-28 12:00,28,125.05,128.4,124.9,127.45,455
,2013-02-28 12:30,28,127.6,127.75,126.6,127.25,98
,2013-03-01 07:00,1,127,127.35,125.6,126.65,124
,2013-03-01 07:30,1,126.25,126.6,126.25,126.4,12
,2013-03-01 08:00,1,126.4,127.45,126.4,127.3,60
,2013-03-01 08:30,1,127.3,127.3,126,126,83
,2013-03-01 09:00,1,125.95,125.95,120,122.45,986
,2013-03-01 09:30,1,122.4,122.75,122,122.1,302
,2013-03-01 10:00,1,122.1,122.6,120.85,121.05,246
,2013-03-01 10:30,1,121.2,121.7,121,121.4,111
,2013-03-01 11:00,1,121.55,121.55,121.1,121.2,49
,2013-03-01 11:30,1,121.4,121.4,120.65,120.85,62
,2013-03-01 12:00,1,120.9,121.15,120.9,121.05,95
,2013-03-01 12:30,1,121.2,122.1,120.7,120.9,100
,2013-03-04 07:00,4,120.9,125.2,120.6,122.5,199
,2013-03-04 07:30,4,122.6,123.35,122.5,122.9,39
,2013-03-04 08:00,4,123.15,124.15,123,123.45,69
,2013-03-04 08:30,4,123.55,124.5,123.5,124.1,51
,2013-03-04 09:00,4,124.1,124.85,124,124.7,91
,2013-03-04 09:30,4,124.7,126,124.3,124.75,147
,2013-03-04 10:00,4,124.65,124.65,123.25,123.65,164
,2013-03-04 10:30,4,123.9,124.15,123.3,123.85,266
,2013-03-04 11:00,4,123.85,124.4,123.3,123.95,310
,2013-03-04 11:30,4,124,124.1,123.15,123.25,46
,2013-03-04 12:00,4,123.25,124.15,123.15,123.5,154
,2013-03-04 12:30,4,123.65,124,123.1,123.1,44
,2013-03-05 07:00,5,123.9,124,123.3,123.85,37
,2013-03-05 07:30,5,123.9,123.9,123.3,123.35,75
,2013-03-05 08:00,5,123.3,123.6,122.9,123.25,73
,2013-03-05 08:30,5,123.25,123.35,123.05,123.1,28
,2013-03-05 09:00,5,123.25,123.25,122.55,122.65,106
,2013-03-05 09:30,5,122.6,123.45,122.3,122.55,205
,2013-03-05 10:00,5,122.65,122.75,121.9,122.3,196
,2013-03-05 10:30,5,122.05,122.75,122.05,122.55,210
,2013-03-05 11:00,5,122.65,122.65,122,122,121
,2013-03-05 11:30,5,122.15,122.25,122,122.2,113
,2013-03-05 12:00,5,122,123.95,122,123.95,182
,2013-03-05 12:30,5,124,124.3,123.1,124.05,101
,2013-03-06 07:00,6,124.05,124.1,123.1,123.65,110
,2013-03-06 07:30,6,123.8,123.95,123.25,123.7,76
,2013-03-06 08:00,6,123.6,123.7,123.25,123.4,20
,2013-03-06 08:30,6,123.6,123.6,122.5,123,85
,2013-03-06 09:00,6,122.65,123.2,122.6,122.8,63
,2013-03-06 09:30,6,122.8,122.8,122.5,122.7,31
,2013-03-06 10:00,6,122.7,122.9,122,122.3,129
,2013-03-06 10:30,6,122.4,122.95,122.25,122.5,90
,2013-03-06 11:00,6,122.5,122.9,122.35,122.55,44
,2013-03-06 11:30,6,122.5,122.9,122.35,122.65,67
,2013-03-06 12:00,6,122.55,122.9,122.3,122.65,110
,2013-03-06 12:30,6,122.95,123.15,122.1,122.4,91
,2013-03-07 07:00,7,122.85,123.05,122,122.75,98
,2013-03-07 07:30,7,122.9,122.95,122.6,122.95,39
,2013-03-07 08:00,7,122.75,122.8,122.5,122.75,75
,2013-03-07 08:30,7,122.7,122.7,122.05,122.7,83
,2013-03-07 09:00,7,122.55,122.95,122.05,122.6,255
,2013-03-07 09:30,7,122.8,122.95,122.4,122.7,150
,2013-03-07 10:00,7,122.7,122.95,122.45,122.95,110
,2013-03-07 10:30,7,122.8,124.8,122.8,124.3,242
,2013-03-07 11:00,7,124.05,124.25,124,124.25,23
,2013-03-07 11:30,7,124.3,124.4,123.95,124.05,96
,2013-03-07 12:00,7,124.05,124.65,123.5,124.65,86
,2013-03-07 12:30,7,124.65,124.7,123.85,123.9,35
,2013-03-08 07:00,8,124.7,125.4,124.05,125.3,117
,2013-03-08 07:30,8,125,125.5,124.9,125.15,39
,2013-03-08 08:00,8,125.2,129.95,125.15,128.55,305
,2013-03-08 08:30,8,128.8,129.4,128,129,151
,2013-03-08 09:00,8,129.2,134.55,129.15,132.25,1121
,2013-03-08 09:30,8,132.25,133.05,131.85,131.9,325
,2013-03-08 10:00,8,132.05,132.8,131.85,132.8,140
,2013-03-08 10:30,8,132.8,133.65,131.85,133,232
,2013-03-08 11:00,8,132.95,134.5,132.95,133.55,224
,2013-03-08 11:30,8,133.6,134.3,133.5,134.15,87
,2013-03-08 12:00,8,134.15,134.3,132.9,133,274
,2013-03-08 12:30,8,133.1,133.6,132.9,133.4,126
,2013-03-11 07:00,11,133.4,135.8,133.4,134.75,173
,2013-03-11 07:30,11,134.75,135.3,134.3,134.45,128
,2013-03-11 08:00,11,134.5,134.75,132,133,94
,2013-03-11 08:30,11,133,134.9,133,134.5,129
,2013-03-11 09:00,11,134.8,137.3,134.75,136.95,310
,2013-03-11 09:30,11,137,137.2,135.25,135.25,131
,2013-03-11 10:00,11,135.5,136.5,135.5,136,102
,2013-03-11 10:30,11,136,136.4,135.75,135.75,49
,2013-03-11 11:00,11,135.85,136.5,135.85,136,44
,2013-03-11 11:30,11,136,136.5,135.8,136.5,87
,2013-03-11 12:00,11,136.35,137.5,135.6,136.35,193
,2013-03-11 12:30,11,136.25,136.25,135.55,135.55,52
,2013-03-12 07:00,12,135.55,137.75,135.1,137.75,243
,2013-03-12 07:30,12,137.7,138.45,136.25,137.3,231
,2013-03-12 08:00,12,137.5,137.8,136,136.9,151
,2013-03-12 08:30,12,136.9,137.4,136.5,137,58
,2013-03-12 09:00,12,137.25,137.5,136.9,137.05,94
,2013-03-12 09:30,12,137.15,138.05,137,137,68
,2013-03-12 10:00,12,137.05,137.35,136.45,137,77
,2013-03-12 10:30,12,137.05,137.4,136.3,136.9,70
,2013-03-12 11:00,12,137,137.9,136.9,137.1,64
,2013-03-12 11:30,12,137.1,138,136.9,137.6,42
,2013-03-12 12:00,12,137.55,137.9,137.1,137.5,49
,2013-03-12 12:30,12,137.55,138.75,137.55,138.05,99
,2013-03-13 07:00,13,138.1,140.3,138.1,139.05,268
,2013-03-13 07:30,13,138.75,138.95,137.6,137.8,123
,2013-03-13 08:00,13,137.9,138.9,137.45,138.65,70
,2013-03-13 08:30,13,138.45,139,137.95,138.25,80
,2013-03-13 09:00,13,138.5,138.5,137.65,138.15,92
,2013-03-13 09:30,13,138.3,138.85,138.3,138.35,45
,2013-03-13 10:00,13,138.35,138.35,137.75,138.25,82
,2013-03-13 10:30,13,138.35,138.5,137.55,138.1,74
,2013-03-13 11:00,13,138.1,138.5,138.1,138.2,53
,2013-03-13 11:30,13,138.5,139.25,138.5,139.25,88
,2013-03-13 12:00,13,139.25,139.25,137.15,137.65,159
,2013-03-13 12:30,13,137.45,138,135.7,136.5,197
,2013-03-14 07:00,14,135.55,136.55,133.85,135.5,192
,2013-03-14 07:30,14,135.5,136,134.9,134.9,29
,2013-03-14 08:00,14,134.9,135.3,134.85,135.3,15
,2013-03-14 08:30,14,135.1,135.95,135,135.9,22
,2013-03-14 09:00,14,136,138.1,136,137.15,143
,2013-03-14 09:30,14,137.5,137.95,136.45,136.8,109
,2013-03-14 10:00,14,137.3,137.65,136.6,136.95,212
,2013-03-14 10:30,14,137,137.7,136.85,136.85,110
,2013-03-14 11:00,14,136.85,138,136.85,137.65,44
,2013-03-14 11:30,14,137.7,137.85,137.3,137.3,32
,2013-03-14 12:00,14,137.5,137.75,136,137.25,197
,2013-03-14 12:30,14,137.5,137.9,137.2,137.8,66
,2013-03-15 07:00,15,137.8,138.3,135.75,136.75,63
,2013-03-15 07:30,15,137,137.3,136.75,137.3,12
,2013-03-15 08:00,15,137.3,137.7,136.2,137.1,52
,2013-03-15 08:30,15,136.85,138.45,136.65,138.3,132
,2013-03-15 09:00,15,138.5,138.95,136.95,137.75,148
,2013-03-15 09:30,15,137.55,138.2,137.15,137.6,88
,2013-03-15 10:00,15,137.9,138.6,137.5,138.6,125
,2013-03-15 10:30,15,138.6,139,137.95,138.75,114
,2013-03-15 11:00,15,138.6,139.7,138.55,139.15,84
,2013-03-15 11:30,15,139,139.4,138.65,139.25,38
,2013-03-15 12:00,15,139.35,139.45,138.7,139.2,92
,2013-03-15 12:30,15,139,139.6,138.3,138.35,126
,2013-03-18 07:00,18,137.3,137.4,134.85,137.2,152
,2013-03-18 07:30,18,136.8,137.15,136.25,136.8,135
,2013-03-18 08:00,18,136.75,138.3,136.6,137.7,41
,2013-03-18 08:30,18,137.7,138.3,137.6,137.75,43
,2013-03-18 09:00,18,138.05,138.6,137.5,138.5,88
,2013-03-18 09:30,18,138.7,138.75,137.6,138.5,86
,2013-03-18 10:00,18,138.5,139.3,138.5,138.95,129
,2013-03-18 10:30,18,139.15,139.3,138.75,138.75,37
,2013-03-18 11:00,18,138.7,139.15,138.15,138.5,106
,2013-03-18 11:30,18,138.5,139,138.35,139,36
,2013-03-18 12:00,18,138.85,139.25,138.75,138.95,87
,2013-03-18 12:30,18,138.9,139.05,138.15,138.2,58
,2013-03-19 07:00,19,138.95,139,138.25,138.5,36
,2013-03-19 07:30,19,138.4,138.7,137.95,138.55,33
,2013-03-19 08:00,19,138.75,138.95,137.95,138.9,28
,2013-03-19 08:30,19,139,139.3,138.7,139.1,45
,2013-03-19 09:00,19,138.9,139.3,138.65,139.05,99
,2013-03-19 09:30,19,139.25,139.75,139,139.7,162
,2013-03-19 10:00,19,139.7,139.75,139.6,139.75,44
,2013-03-19 10:30,19,139.75,139.9,139.25,139.55,81
,2013-03-19 11:00,19,139.55,139.85,139.55,139.75,50
,2013-03-19 11:30,19,139.75,139.75,139.2,139.65,22
,2013-03-19 12:00,19,139.5,139.8,139.4,139.7,78
,2013-03-19 12:30,19,139.7,139.8,139.4,139.8,54
,2013-03-20 07:00,20,139.5,140.15,138.6,139.8,278
,2013-03-20 07:30,20,139.55,139.55,139.4,139.4,3
,2013-03-20 08:00,20,139.35,139.35,138.9,139.2,22
,2013-03-20 08:30,20,139.15,139.2,136.3,137.15,180
,2013-03-20 09:00,20,137.55,137.55,134.2,134.7,396
,2013-03-20 09:30,20,134.6,136.2,134.6,136.1,95
,2013-03-20 10:00,20,136,136.5,135.45,136,82
,2013-03-20 10:30,20,136.05,136.3,135.8,135.8,35
,2013-03-20 11:00,20,135.95,135.95,135.25,135.95,30
,2013-03-20 11:30,20,135.75,136,133.35,133.95,287
,2013-03-20 12:00,20,133.7,135.25,133.05,135.25,280
,2013-03-20 12:30,20,135.25,135.4,134.7,134.9,60
,2013-03-21 07:00,21,134.05,135.35,134.05,135.1,112
,2013-03-21 07:30,21,135.35,136.25,135,135.1,46
,2013-03-21 08:00,21,135.05,136,135,135.5,41
,2013-03-21 08:30,21,135.9,136.8,135.45,136.8,120
,2013-03-21 09:00,21,136.35,138.7,136.35,138.3,200
,2013-03-21 09:30,21,137.75,138.5,137.3,138.5,137
,2013-03-21 10:00,21,138.25,138.5,137.1,137.55,122
,2013-03-21 10:30,21,137.3,137.6,136.45,137.5,63
,2013-03-21 11:00,21,137.55,137.6,137.5,137.55,9
,2013-03-21 12:30,21,137.45,137.95,136.5,136.7,95
,2013-03-22 07:00,22,135.75,139.95,135.75,137.85,183
,2013-03-22 07:30,22,137.65,138.55,137.65,138,17
,2013-03-22 08:00,22,138.45,138.45,138,138.4,11
,2013-03-22 08:30,22,138.45,139.45,138.45,139.15,103
,2013-03-22 09:00,22,139.15,139.7,138.4,139,133
,2013-03-22 09:30,22,139.25,139.5,138.8,138.8,52
,2013-03-22 10:00,22,138.55,138.9,137.6,138.9,83
,2013-03-22 10:30,22,138.9,139,138.25,138.25,58
,2013-03-22 11:00,22,137.85,138.8,137.85,138.55,37
,2013-03-22 11:30,22,138.6,138.65,138,138.05,42
,2013-03-22 12:00,22,138.05,138.35,138.05,138.1,33
,2013-03-22 12:30,22,138.2,138.9,138.2,138.9,68
,2013-03-25 07:00,25,139.3,139.3,138.15,138.6,147
,2013-03-25 07:30,25,138.6,138.75,138.2,138.35,53
,2013-03-25 08:00,25,138.35,138.8,138.3,138.8,14
,2013-03-25 08:30,25,138.8,139.05,138.65,138.7,50
,2013-03-25 09:00,25,139,139.9,138.3,139.9,115
,2013-03-25 09:30,25,139.65,139.85,139.15,139.6,75
,2013-03-25 10:00,25,139.55,140,139.15,140,109
,2013-03-25 10:30,25,140,140,139.4,139.6,45
,2013-03-25 11:00,25,139.6,139.6,139.25,139.25,16
,2013-03-25 11:30,25,139.25,139.35,138.65,139.25,43
,2013-03-25 12:00,25,139.15,139.5,138.6,139.5,122
,2013-03-25 12:30,25,139.35,140,139.15,139.15,85
,2013-03-26 07:00,26,139.5,139.85,139.5,139.7,23
,2013-03-26 07:30,26,139.7,139.8,139.45,139.45,9
,2013-03-26 08:00,26,139.7,139.7,138.8,139.45,59
,2013-03-26 08:30,26,139.25,139.5,139.1,139.4,20
,2013-03-26 09:00,26,139.55,140,138.6,138.85,75
,2013-03-26 09:30,26,138.8,139.6,138.75,139.05,50
,2013-03-26 10:00,26,139.15,139.25,139,139,12
,2013-03-26 10:30,26,139.15,139.95,139.15,139.5,58
,2013-03-26 11:00,26,139.7,139.7,139.3,139.3,79
,2013-03-26 11:30,26,139.3,139.65,139.15,139.2,48
,2013-03-26 12:00,26,139.4,139.4,138.8,138.95,47
,2013-03-26 12:30,26,139,139.35,138.95,138.95,34
,2013-03-27 07:00,27,138.95,139.2,138,138.25,231
,2013-03-27 07:30,27,138.3,138.3,136.65,136.95,159
,2013-03-27 08:00,27,137.3,137.3,136.85,137.2,33
,2013-03-27 08:30,27,136.85,137.1,136.55,136.85,40
,2013-03-27 09:00,27,136.75,137.05,136.6,136.6,83
,2013-03-27 09:30,27,136.65,137.05,136.65,136.8,18
,2013-03-27 10:00,27,136.75,137.15,136.75,137.15,25
,2013-03-27 10:30,27,137.1,137.1,136.65,137,24
,2013-03-27 11:00,27,136.85,137.15,136.75,136.75,18
,2013-03-27 11:30,27,137.05,137.3,137,137,25
,2013-03-27 12:00,27,137.2,137.2,136.95,137,23
,2013-03-27 12:30,27,137.3,137.45,137.1,137.2,33
,2013-03-28 07:00,28,137.25,138.2,136.65,137.7,76
,2013-03-28 07:30,28,137.6,137.75,135.5,135.7,93
,2013-03-28 08:00,28,135.95,136.25,133.85,135.7,189
,2013-03-28 08:30,28,136.1,136.1,135.75,135.8,14
,2013-03-28 09:00,28,135.8,136.1,135.8,136.1,60
,2013-03-28 09:30,28,136.05,136.05,135.4,135.6,56
,2013-03-28 10:00,28,135.5,135.7,135.5,135.7,34
,2013-03-28 10:30,28,135.7,135.85,135.65,135.85,13
,2013-03-28 11:00,28,135.85,135.85,135.65,135.85,22
,2013-03-28 11:30,28,135.85,135.95,135.7,135.95,53
,2013-03-28 12:00,28,135.95,135.95,134.75,135.1,72
,2013-03-28 12:30,28,135.1,136.1,135.05,135.75,70
,2013-04-01 07:00,1,136,136.1,134.6,135.9,141
,2013-04-01 07:30,1,136.1,137.85,136.1,136.85,101
,2013-04-01 08:00,1,136.55,137,135.5,136.1,97
,2013-04-01 08:30,1,136.1,137.05,135.5,135.6,157
,2013-04-01 09:00,1,135.5,136.45,135.2,135.2,53
,2013-04-01 09:30,1,135.1,135.1,133.3,133.5,196
,2013-04-01 10:00,1,133.4,133.4,131.15,131.8,374
,2013-04-01 10:30,1,132,133.1,132,132.4,172
,2013-04-01 11:00,1,132.85,133.1,132.65,132.8,72
,2013-04-01 11:30,1,132.75,134.35,132.75,134,76
,2013-04-01 12:00,1,133.8,134.1,133.5,134.1,49
,2013-04-01 12:30,1,134.25,134.65,133.75,134.65,52
,2013-04-02 07:00,2,134.6,136,134.3,135.65,91
,2013-04-02 07:30,2,135.8,135.8,135.5,135.7,8
,2013-04-02 08:00,2,135.75,135.95,135.5,135.95,64
,2013-04-02 08:30,2,135.95,136,135.45,135.45,36
,2013-04-02 09:00,2,135.4,135.95,134.6,135.05,99
,2013-04-02 09:30,2,134.9,134.9,134.5,134.9,30
,2013-04-02 10:00,2,134.7,134.9,134.6,134.9,28
,2013-04-02 10:30,2,134.9,134.9,134.75,134.85,37
,2013-04-02 11:00,2,134.9,134.9,134.65,134.7,7
,2013-04-02 11:30,2,134.85,134.9,134.6,134.6,18
,2013-04-02 12:00,2,134.6,142,134,140.4,788
,2013-04-02 12:30,2,140.4,141.35,135.55,135.95,422
,2013-04-03 07:00,3,139.85,139.85,135.65,136.9,138
,2013-04-03 07:30,3,136.5,137.45,135.55,137.45,163
,2013-04-03 08:00,3,136.9,137.5,136.5,137.5,28
,2013-04-03 08:30,3,138.1,138.45,137.15,137.15,102
,2013-04-03 09:00,3,137,137.25,135.55,136.05,88
,2013-04-03 09:30,3,136.25,137,135.95,136.25,97
,2013-04-03 10:00,3,136.25,136.25,135.7,135.8,20
,2013-04-03 10:30,3,135.75,137.9,135.75,137.35,116
,2013-04-03 11:00,3,137.85,137.85,136.7,136.7,89
,2013-04-03 11:30,3,136.7,137.4,136.7,137.35,20
,2013-04-03 12:00,3,137.35,139.7,137.1,139.15,419
,2013-04-03 12:30,3,138.85,139.45,138.45,139.45,70
,2013-04-04 07:00,4,139.05,139.05,137.8,138.1,128
,2013-04-04 07:30,4,138.1,138.1,137.45,138.05,27
,2013-04-04 08:00,4,138.05,138.7,137.15,137.45,68
,2013-04-04 08:30,4,137.65,138.6,137.5,138.45,15
,2013-04-04 09:00,4,138.6,139.65,138.6,139.2,88
,2013-04-04 09:30,4,139.65,139.85,138.95,139.3,107
,2013-04-04 10:00,4,139.4,139.5,138,139,56
,2013-04-04 10:30,4,138.8,139.25,138.7,139.15,11
,2013-04-04 11:00,4,139.35,139.55,138.85,138.85,62
,2013-04-04 11:30,4,138.8,139.55,138.8,139.35,17
,2013-04-04 12:00,4,139.7,141.35,139.5,140.9,455
,2013-04-04 12:30,4,140.6,141.95,140.15,141.7,153
,2013-04-05 07:00,5,141.5,141.5,140.15,140.95,106
,2013-04-05 07:30,5,141.4,143,141.4,142.5,292
,2013-04-05 08:00,5,142.5,142.55,141.65,142,61
,2013-04-05 08:30,5,142.15,142.5,142,142.5,58
,2013-04-05 09:00,5,142.5,143.8,142.5,143.05,345
,2013-04-05 09:30,5,143,143.9,142.9,143.7,146
,2013-04-05 10:00,5,143.8,146,143.8,145.25,439
,2013-04-05 10:30,5,145.2,145.9,144.45,144.6,206
,2013-04-05 11:00,5,144.6,146.65,144.4,146,173
,2013-04-05 11:30,5,145.9,146,145.6,146,53
,2013-04-05 12:00,5,146,148.4,145.85,148.1,506
,2013-04-05 12:30,5,147.55,148,146.5,146.9,426
,2013-04-08 07:00,8,147.75,148.15,145.6,146.25,460
,2013-04-08 07:30,8,146.25,146.5,145.8,146,180
,2013-04-08 08:00,8,146,146.85,145.8,146.35,133
,2013-04-08 08:30,8,146.35,146.55,145.75,145.8,186
,2013-04-08 09:00,8,145.8,146.6,145,146.4,270
,2013-04-08 09:30,8,146.45,146.6,145.65,146,129
,2013-04-08 10:00,8,146,146.2,146,146,31
,2013-04-08 10:30,8,145.55,146.35,145.4,146.15,46
,2013-04-08 11:00,8,146.15,146.55,145.85,146.35,36
,2013-04-08 11:30,8,146.35,146.4,145.85,146.3,27
,2013-04-08 12:00,8,146.4,146.65,145.15,145.35,342
,2013-04-08 12:30,8,145.55,146.15,145.15,145.2,87
,2013-04-09 07:00,9,145.55,146.35,145,146.1,169
,2013-04-09 07:30,9,145.95,148.2,145.85,147.95,257
,2013-04-09 08:00,9,147.65,147.85,147.25,147.3,129
,2013-04-09 08:30,9,147.3,147.7,146.4,147,106
,2013-04-09 09:00,9,147.1,147.2,146.5,147.1,77
,2013-04-09 09:30,9,147.15,147.85,147.15,147.5,92
,2013-04-09 10:00,9,147.65,147.9,147.2,147.2,62
,2013-04-09 10:30,9,147.35,147.85,147.2,147.85,13
,2013-04-09 11:00,9,147.85,148,147.5,147.9,53
,2013-04-09 11:30,9,147.95,148,147.75,147.8,16
,2013-04-09 12:00,9,147.95,148,147.2,147.25,331
,2013-04-09 12:30,9,147.4,147.4,146.35,146.85,69
,2013-04-10 07:00,10,145.9,147.95,145.9,147.45,72
,2013-04-10 07:30,10,147.3,147.6,146.7,147.05,48
,2013-04-10 08:00,10,147.25,148,147.25,147.85,68
,2013-04-10 08:30,10,147.5,147.75,147.35,147.65,24
,2013-04-10 09:00,10,147.65,148,147.65,147.8,50
,2013-04-10 09:30,10,148,148,147.75,148,57
,2013-04-10 10:00,10,148,148.3,147.95,148.25,102
,2013-04-10 10:30,10,148.3,152.65,148.2,150.7,749
,2013-04-10 11:00,10,150.8,150.8,144,146.45,469
,2013-04-10 11:30,10,146.2,148,146.2,147.5,132
,2013-04-10 12:00,10,147.55,147.7,146.05,146.55,306
,2013-04-10 12:30,10,146.3,146.7,146,146.25,105
,2013-04-11 07:00,11,145.8,145.95,144.7,145.55,93
,2013-04-11 07:30,11,145.55,145.85,145.55,145.6,52
,2013-04-11 08:00,11,145.65,145.65,141.55,143.55,306
,2013-04-11 08:30,11,143.2,143.5,142.75,143.35,76
,2013-04-11 09:00,11,143.35,143.35,141.75,142.9,149
,2013-04-11 09:30,11,143.05,143.9,142.4,143.1,172
,2013-04-11 10:00,11,142.8,143.2,142.6,143,26
,2013-04-11 10:30,11,142.85,142.85,142.85,142.85,7
,2013-04-11 11:00,11,142.85,143.6,142.7,143.3,165
,2013-04-11 11:30,11,143.45,143.45,143,143.1,20
,2013-04-11 12:00,11,143.3,143.8,142.75,142.9,148
,2013-04-11 12:30,11,142.9,143.3,141.9,143.3,124
,2013-04-12 07:00,12,141.95,142.95,140.35,142.95,136
,2013-04-12 07:30,12,143.2,143.6,142.55,143.05,63
,2013-04-12 08:00,12,143.3,144,143.05,143.25,146
,2013-04-12 08:30,12,143.85,144.1,143,143.75,146
,2013-04-12 09:00,12,144,144.2,143.25,143.5,105
,2013-04-12 09:30,12,143.5,143.85,143.35,143.5,40
,2013-04-12 10:00,12,143.75,143.75,143.15,143.3,36
,2013-04-12 10:30,12,143.6,143.6,142.7,143.55,17
,2013-04-12 11:00,12,143.3,143.85,142.9,143.65,44
,2013-04-12 11:30,12,143.3,143.5,143.05,143.5,34
,2013-04-12 12:00,12,143.7,144.25,143.45,144,46
,2013-04-12 12:30,12,144,144.5,144,144.3,122
,2013-04-15 07:00,15,144,154,144,148.95,386
,2013-04-15 07:30,15,149.05,149.9,148.8,149.4,39
,2013-04-15 08:00,15,149.6,149.6,149,149.45,42
,2013-04-15 08:30,15,149.45,149.85,149,149,69
,2013-04-15 09:00,15,149,149,148.05,148.85,104
,2013-04-15 09:30,15,149,149.25,148.65,148.8,53
,2013-04-15 10:00,15,148.95,149,148.8,148.8,41
,2013-04-15 10:30,15,148.8,148.8,148.2,148.35,34
,2013-04-15 11:00,15,148.35,148.65,148.35,148.65,8
,2013-04-15 11:30,15,148.8,149.1,148.65,148.85,33
,2013-04-15 12:00,15,148.5,150.4,148.5,149,146
,2013-04-15 12:30,15,149,149.3,148.35,148.55,168
,2013-04-16 07:00,16,148.95,148.95,146.2,147.15,75
,2013-04-16 07:30,16,148.2,148.3,146.7,147.2,45
,2013-04-16 08:00,16,147.3,147.95,146.45,146.55,133
,2013-04-16 08:30,16,146.4,149.3,146.4,148.35,167
,2013-04-16 09:00,16,148.25,149.2,147.7,147.95,60
,2013-04-16 09:30,16,147.8,148.6,147.55,148.3,29
,2013-04-16 10:00,16,148.5,148.65,147.75,147.75,59
,2013-04-16 10:30,16,148,148.75,148,148.7,29
,2013-04-16 11:00,16,148.05,148.65,147.75,148.65,11
,2013-04-16 11:30,16,148.65,148.7,148.55,148.7,13
,2013-04-16 12:00,16,148.15,148.8,148.15,148.2,78
,2013-04-16 12:30,16,148.4,149,148.4,148.95,41
,2013-04-17 07:00,17,148.55,150.65,147.65,149.25,57
,2013-04-17 07:30,17,148.95,149.15,147.85,148.5,39
,2013-04-17 08:00,17,148.45,149,148.45,148.6,15
,2013-04-17 08:30,17,148.7,148.7,148.6,148.6,3
,2013-04-17 09:00,17,148.35,149.1,148.35,148.85,14
,2013-04-17 09:30,17,149.15,149.15,147.9,147.9,80
,2013-04-17 10:00,17,148.55,148.6,145.65,147,119
,2013-04-17 10:30,17,147.65,148,146.75,146.75,30
,2013-04-17 11:00,17,147.1,147.7,146.65,147.15,34
,2013-04-17 11:30,17,147.15,147.9,147,147.9,18
,2013-04-17 12:00,17,148.2,148.85,148.2,148.45,17
,2013-04-17 12:30,17,148.45,148.6,147.95,148.6,35
,2013-04-18 07:00,18,148.45,149.4,147.05,148.45,39
,2013-04-18 07:30,18,148.6,148.6,148.45,148.45,4
,2013-04-18 08:00,18,148.6,148.65,148.45,148.55,42
,2013-04-18 08:30,18,148.2,148.35,147.4,147.4,72
,2013-04-18 09:00,18,147.65,148.9,147.45,148.05,39
,2013-04-18 09:30,18,147.65,148.8,143.2,143.2,307
,2013-04-18 10:00,18,143.5,144.9,143.5,144.5,56
,2013-04-18 10:30,18,144.5,145,144.4,145,15
,2013-04-18 11:00,18,145,145,144.75,145,51
,2013-04-18 11:30,18,145,145.6,144.95,145.6,45
,2013-04-18 12:00,18,145.65,146.25,144.35,146.25,101
,2013-04-18 12:30,18,146,147.5,146,147.5,72
,2013-04-19 07:00,19,146.9,147.8,146.35,147.65,26
,2013-04-19 07:30,19,147.45,147.55,146.7,147.15,6
,2013-04-19 08:00,19,147,147,146.95,146.95,3
,2013-04-19 08:30,19,147.35,147.35,147.25,147.25,4
,2013-04-19 09:00,19,147.2,147.7,146.85,147.7,35
,2013-04-19 09:30,19,148,148.1,147.65,148,11
,2013-04-19 10:00,19,148.05,148.15,147.95,148.15,12
,2013-04-19 10:30,19,148.15,148.4,147.8,148.35,17
,2013-04-19 11:00,19,148,148.25,147.5,148.25,5
,2013-04-19 11:30,19,147.75,147.75,147.65,147.7,7
,2013-04-19 12:00,19,147.85,148.15,146.75,146.95,110
,2013-04-19 12:30,19,146.95,148.3,146.8,148.25,54
,2013-04-22 07:00,22,147.2,147.25,146,146.5,69
,2013-04-22 07:30,22,146.7,146.95,144.95,145,91
,2013-04-22 08:00,22,145,145,144,144.75,71
,2013-04-22 08:30,22,144.9,145.2,144.9,145.2,9
,2013-04-22 09:00,22,145.45,145.95,144.6,145.15,73
,2013-04-22 09:30,22,145.15,145.15,144.7,144.7,35
,2013-04-22 10:00,22,144.7,145,144,144,71
,2013-04-22 10:30,22,144,144,143.75,143.85,29
,2013-04-22 11:00,22,143.8,144.4,143.5,143.5,38
,2013-04-22 11:30,22,143.5,143.55,143.25,143.25,9
,2013-04-22 12:00,22,143.25,143.5,142.75,143.45,120
,2013-04-22 12:30,22,143.45,143.45,143.05,143.3,42
,2013-04-23 07:00,23,143.25,143.35,141.75,141.95,108
,2013-04-23 07:30,23,141.95,142.15,141.6,141.75,38
,2013-04-23 08:00,23,141.75,141.75,140.6,140.9,115
,2013-04-23 08:30,23,140.95,141.35,140.75,141.35,47
,2013-04-23 09:00,23,140.65,141.55,140.65,141.55,96
,2013-04-23 09:30,23,141.7,141.7,140.55,140.95,43
,2013-04-23 10:00,23,140.95,141.3,140.9,141.3,23
,2013-04-23 10:30,23,141.5,141.5,141.15,141.15,14
,2013-04-23 11:00,23,141.15,141.75,141.15,141.75,37
,2013-04-23 11:30,23,141.9,142.6,141.9,142.6,28
,2013-04-23 12:00,23,142.6,142.8,141.7,141.75,30
,2013-04-23 12:30,23,142,142.1,141.7,142,11
,2013-04-24 07:00,24,140.95,143.2,140.95,143.2,28
,2013-04-24 07:30,24,142.9,142.9,142.65,142.8,7
,2013-04-24 08:00,24,142.8,143.15,142.7,143,24
,2013-04-24 08:30,24,143.15,145,143.15,145,25
,2013-04-24 09:00,24,145.65,146.2,144.85,145.85,25
,2013-04-24 09:30,24,145,145.2,144.15,144.95,28
,2013-04-24 10:00,24,144.95,145.1,144.5,144.55,11
,2013-04-24 10:30,24,144.65,144.95,144.3,144.95,6
,2013-04-24 11:00,24,144.8,145.15,144.45,144.6,11
,2013-04-24 11:30,24,144.45,145.2,144.45,144.65,16
,2013-04-24 12:00,24,145,145,144.1,144.4,8
,2013-04-24 12:30,24,145,145,144.3,144.3,8
,2013-04-25 07:00,25,144.9,144.95,143.7,144.8,41
,2013-04-25 07:30,25,144.55,145.25,144.5,145.25,22
,2013-04-25 08:00,25,145.3,145.3,144.55,144.55,30
,2013-04-25 08:30,25,144.55,144.55,144.35,144.35,10
,2013-04-25 09:00,25,144.35,145.1,144.25,144.3,54
,2013-04-25 09:30,25,144.45,144.5,143.95,144.05,19
,2013-04-25 10:00,25,144.15,144.15,143.6,143.65,27
,2013-04-25 10:30,25,143.55,143.65,143.1,143.1,25
,2013-04-25 11:00,25,143.25,144.3,143.15,143.75,24
,2013-04-25 11:30,25,144.3,144.3,143.9,143.95,6
,2013-04-25 12:00,25,144.05,144.5,144.05,144.25,15
,2013-04-25 12:30,25,144.55,144.8,144.4,144.65,12
,2013-04-26 07:00,26,143.65,143.65,143.45,143.45,6
,2013-04-26 07:30,26,143.45,143.75,143.45,143.75,13
,2013-04-26 08:00,26,143.65,144.35,143.65,144.25,8
,2013-04-26 08:30,26,143.6,144,143.35,143.6,21
,2013-04-26 09:00,26,143.55,143.55,142.55,142.55,22
,2013-04-26 09:30,26,142.5,142.5,142.5,142.5,1
,2013-04-26 10:00,26,143.25,143.25,143.25,143.25,2
,2013-04-26 10:30,26,143,143,143,143,1
,2013-04-26 11:00,26,142.95,142.95,142.95,142.95,3
,2013-04-26 12:00,26,142.95,142.95,139.1,139.1,158
,2013-04-26 12:30,26,141.35,141.35,141.35,141.35,3
,2013-04-29 07:00,29,142,142,142,142,12
,2013-04-29 07:30,29,141.55,141.85,141.4,141.55,11
,2013-04-29 08:00,29,143.25,145,143.25,144.6,42
,2013-04-29 08:30,29,144.05,144.05,143.65,143.65,3
,2013-04-29 09:30,29,142.3,142.3,142.3,142.3,1
,2013-04-29 10:00,29,142.3,142.3,142.05,142.3,18
,2013-04-29 10:30,29,142.3,142.45,141.6,142,10
,2013-04-29 11:00,29,142.45,142.45,142.45,142.45,1
,2013-04-29 11:30,29,142.45,142.75,142.45,142.75,9
,2013-04-29 12:30,29,143.2,143.2,143.2,143.2,6
,2013-04-30 07:00,30,143,145,143,145,18
,2013-04-30 07:30,30,144.9,144.9,144.9,144.9,1
,2013-04-30 08:00,30,144.9,144.9,144,144,7
,2013-04-30 08:30,30,143.55,143.7,143,143.7,24
,2013-04-30 09:00,30,144.8,144.8,143.9,144.1,9
,2013-04-30 09:30,30,144.6,144.6,144.2,144.2,5
,2013-04-30 10:00,30,143.85,144.75,143.85,144.75,10
,2013-04-30 10:30,30,145.1,145.1,145.1,145.1,5
,2013-04-30 11:00,30,145.95,146.15,145.95,146.15,2
,2013-04-30 12:00,30,146.65,147.1,142.9,143.25,62
,2013-04-30 12:30,30,142.85,143.35,142.85,143.35,6
,2013-05-01 08:00,1,138,138,138,138,2
,2013-05-01 08:30,1,138,138.05,138,138.05,13
,2013-05-01 09:30,1,139.4,139.45,139.2,139.4,23
,2013-05-01 11:30,1,140,140,140,140,2
,2013-05-02 08:30,2,145,145,145,145,1
,2013-05-02 09:00,2,145,145,144.9,144.9,3
,2013-05-02 11:00,2,143.5,143.5,143.5,143.5,2
,2013-05-02 12:00,2,144,145.25,144,145.25,10
,2013-05-02 12:30,2,143.05,143.05,143,143,11
,2013-05-03 10:00,3,146.85,146.85,146.85,146.85,1
,2013-05-03 11:00,3,146.75,146.8,146.75,146.8,2
,2013-05-03 12:00,3,146.8,146.8,146.8,146.8,2
,2013-05-06 07:00,6,148.9,148.9,148.9,148.9,1
,2013-05-06 09:00,6,145,145,145,145,1
,2013-05-06 10:30,6,145,145,144.5,144.5,4
,2013-05-06 12:30,6,143.15,143.15,143.15,143.15,4
,2013-05-07 09:00,7,141.5,141.5,141,141,3
,2013-05-07 10:00,7,142.05,142.65,142.05,142.65,5
,2013-05-07 10:30,7,142.75,142.9,142.75,142.9,2
,2013-05-07 12:00,7,141.5,141.5,141.5,141.5,1
,2013-05-09 11:30,9,148.2,148.2,148.2,148.2,2