,2011-04-21 07:00,21,162,162,162,162,1
,2011-05-13 10:30,13,163.5,163.5,163.5,163.5,10
,2011-05-16 11:30,16,164.5,164.5,164.5,164.5,10
,2011-05-16 12:30,16,164.5,164.5,164.5,164.5,10
,2011-05-17 07:00,17,164.25,164.25,164.25,164.25,10
,2011-05-19 09:30,19,164,164,164,164,5
,2011-05-24 12:30,24,165,165,165,165,9
,2011-05-25 07:00,25,165,165,165,165,15
,2011-05-25 08:30,25,166,166,166,166,10
,2011-06-06 09:00,6,166,166,166,166,2
,2011-06-06 10:00,6,166,166,166,166,7
,2011-06-06 12:00,6,167,167,167,167,1
,2011-06-06 12:30,6,167,167,167,167,1
,2011-06-09 12:00,9,166.3,166.3,166.3,166.3,1
,2011-06-09 12:30,9,167.1,167.1,167.1,167.1,1
,2011-06-10 07:30,10,167.5,167.5,167.5,167.5,1
,2011-06-10 08:00,10,167.5,167.5,167.5,167.5,6
,2011-06-10 08:30,10,167.5,167.5,167.5,167.5,3
,2011-06-10 09:30,10,167.85,167.85,167.85,167.85,10
,2011-06-10 10:30,10,168.75,168.75,168.75,168.75,1
,2011-06-10 12:00,10,168.95,168.95,168.75,168.75,9
,2011-06-10 12:30,10,169.1,169.1,169.1,169.1,1
,2011-06-13 08:00,13,168.1,168.1,168.1,168.1,2
,2011-06-13 09:30,13,167.5,167.5,167.5,167.5,1
,2011-06-13 10:00,13,167.5,167.5,167.5,167.5,4
,2011-06-14 07:00,14,168,168,168,168,5
,2011-06-14 07:30,14,168.75,168.75,168.75,168.75,1
,2011-06-14 10:30,14,170,170,170,170,3
,2011-06-14 12:00,14,171.6,171.6,171.6,171.6,8
,2011-06-14 12:30,14,171.65,171.65,170.65,170.65,3
,2011-06-15 08:30,15,171.5,171.5,171.5,171.5,1
,2011-06-20 09:30,20,172.6,172.75,172.6,172.6,7
,2011-06-20 10:30,20,173.05,173.05,173.05,173.05,2
,2011-06-21 09:30,21,173,173,173,173,30
,2011-06-21 10:00,21,173.2,173.2,173.2,173.2,5
,2011-06-21 10:30,21,173.2,173.2,173.2,173.2,2
,2011-06-21 11:00,21,173.2,173.2,173.2,173.2,3
,2011-06-24 11:00,24,175,175,175,175,2
,2011-06-24 12:30,24,175,175,175,175,1
,2011-06-30 12:00,30,173.9,174,173.9,174,7
,2011-07-06 09:00,6,174.15,174.15,174.15,174.15,4
,2011-07-11 07:00,11,174,174,174,174,1
,2011-07-12 09:00,12,173,173,173,173,1
,2011-07-12 09:30,12,173,173,173,173,3
,2011-07-13 12:00,13,174,174,174,174,2
,2011-07-14 07:30,14,174,174,174,174,5
,2011-07-14 09:30,14,175.5,175.5,175.5,175.5,2
,2011-07-14 10:30,14,175.5,175.5,175.5,175.5,1
,2011-07-14 11:00,14,175.5,175.5,175.5,175.5,1
,2011-07-14 11:30,14,175.5,175.5,175.5,175.5,1
,2011-07-14 12:00,14,176,176,176,176,1
,2011-07-15 10:00,15,175,175,175,175,6
,2011-07-15 10:30,15,175,175,175,175,1
,2011-07-15 11:00,15,175,175,175,175,3
,2011-07-18 12:00,18,175.5,176,175.5,176,3
,2011-07-19 09:00,19,176,176,176,176,3
,2011-07-19 09:30,19,176,176,176,176,1
,2011-07-19 10:30,19,176,176,176,176,9
,2011-07-20 12:30,20,175.5,175.5,175.5,175.5,1
,2011-07-21 11:00,21,174,174,174,174,1
,2011-07-21 12:00,21,173.65,173.65,173.65,173.65,1
,2011-07-26 07:00,26,174.3,174.3,174.2,174.2,3
,2011-07-26 07:30,26,174.5,174.5,174.5,174.5,2
,2011-07-26 10:30,26,174.15,174.15,174.15,174.15,1
,2011-07-26 12:30,26,174.35,174.4,174.2,174.2,12
,2011-07-28 09:30,28,175.85,175.85,175.85,175.85,1
,2011-07-28 10:30,28,175.7,175.7,175.7,175.7,1
,2011-08-01 08:00,1,174.1,174.1,174.1,174.1,1
,2011-08-05 09:30,5,172.5,172.5,172.5,172.5,1
,2011-08-05 11:00,5,174,174,174,174,2
,2011-08-05 11:30,5,173,173,173,173,2
,2011-08-05 12:30,5,174,174,174,174,2
,2011-08-08 07:00,8,173,173,170.45,170.45,4
,2011-08-08 08:00,8,170.4,170.4,170.4,170.4,1
,2011-08-08 08:30,8,170.4,170.4,170.4,170.4,3
,2011-08-08 12:00,8,166.6,166.6,166.6,166.6,1
,2011-08-09 09:30,9,164.2,164.6,164.15,164.6,7
,2011-08-09 10:30,9,164.6,164.6,164.5,164.5,19
,2011-08-09 11:00,9,164.25,164.25,164.25,164.25,10
,2011-08-09 12:00,9,164,164,163.75,163.75,18
,2011-08-10 07:30,10,160.5,160.5,160.5,160.5,1
,2011-08-10 09:00,10,160.5,160.5,159.5,159.5,23
,2011-08-10 09:30,10,158.65,158.65,158.65,158.65,1
,2011-08-10 10:00,10,158.35,158.35,158,158,11
,2011-08-10 10:30,10,157,157,157,157,1
,2011-08-10 11:30,10,156,156,156,156,16
,2011-08-10 12:00,10,156,156,154.5,154.5,8
,2011-08-11 07:00,11,156,158.4,156,158.4,7
,2011-08-11 10:30,11,157.3,157.3,157.3,157.3,5
,2011-08-11 11:00,11,156.85,156.85,156.85,156.85,5
,2011-08-11 12:00,11,158.15,158.7,158.15,158.7,5
,2011-08-24 07:00,24,163,163,163,163,1
,2011-08-24 10:30,24,162,162,162,162,3
,2011-08-24 11:00,24,161,161,161,161,3
,2011-08-25 07:30,25,161,161.5,161,161.5,3
,2011-08-25 08:00,25,161.25,161.5,161.25,161.5,3
,2011-08-25 09:00,25,161,161,161,161,3
,2011-08-25 09:30,25,160.5,160.5,160.5,160.5,2
,2011-08-25 11:30,25,160.5,160.5,160.5,160.5,1
,2011-08-25 12:00,25,160.5,160.5,160,160,7
,2011-08-26 07:00,26,159.5,159.5,159.5,159.5,5
,2011-08-26 08:00,26,159.5,159.5,159.5,159.5,1
,2011-08-26 09:30,26,159,159,158.6,158.6,6
,2011-08-26 11:00,26,159,159,159,159,4
,2011-08-29 11:30,29,158.5,158.5,158.5,158.5,1
,2011-08-30 08:00,30,158.5,158.5,158.5,158.5,4
,2011-08-30 09:00,30,158,158,158,158,4
,2011-08-30 09:30,30,158.2,158.75,158.2,158.75,3
,2011-08-30 10:00,30,157.4,157.4,157.3,157.3,5
,2011-08-30 10:30,30,158,158,158,158,1
,2011-08-30 11:00,30,156.95,156.95,156.75,156.75,2
,2011-08-30 11:30,30,156.95,156.95,156.95,156.95,4
,2011-09-06 09:30,6,164.25,164.25,164.25,164.25,3
,2011-09-06 10:30,6,163.75,163.75,163.75,163.75,1
,2011-09-06 12:30,6,163.25,163.25,163.25,163.25,1
,2011-09-07 07:00,7,163,163,163,163,5
,2011-09-08 08:00,8,165,165,165,165,5
,2011-09-08 09:30,8,165.2,165.2,165.2,165.2,1
,2011-09-09 09:00,9,164.2,165.2,164.2,165.2,7
,2011-09-13 09:00,13,164.5,164.5,164.5,164.5,3
,2011-09-14 10:00,14,164,164,164,164,3
,2011-09-14 10:30,14,164,164,164,164,1
,2011-09-15 09:30,15,162.05,162.05,162.05,162.05,1
,2011-09-15 11:00,15,161.2,161.2,161.2,161.2,3
,2011-09-15 11:30,15,160.55,160.55,160.55,160.55,3
,2011-09-15 12:00,15,160.5,160.5,159.95,160.3,6
,2011-09-15 12:30,15,160,160,160,160,2
,2011-09-16 12:00,16,161,161,160.8,160.8,8
,2011-09-16 12:30,16,160.8,160.9,160.8,160.9,8
,2011-09-19 07:00,19,160.8,160.8,160.8,160.8,2
,2011-09-19 07:30,19,160.8,160.8,160.8,160.8,3
,2011-09-19 11:00,19,162.1,162.1,162.1,162.1,1
,2011-09-19 11:30,19,160.8,160.8,160.8,160.8,5
,2011-09-19 12:00,19,160.8,160.8,160.8,160.8,5
,2011-09-19 12:30,19,160.8,160.8,160.8,160.8,4
,2011-09-20 10:00,20,164.25,164.25,164.25,164.25,1
,2011-09-21 08:00,21,164,164,164,164,5
,2011-09-21 10:00,21,164.5,164.5,164.5,164.5,5
,2011-09-21 10:30,21,164.8,164.8,164.8,164.8,1
,2011-09-22 12:30,22,156,156,156,156,10
,2011-09-23 07:00,23,155,155,154,154,23
,2011-09-23 07:30,23,154,154.25,154,154.25,6
,2011-09-23 08:00,23,154.55,154.75,154.55,154.75,3
,2011-09-23 08:30,23,154.95,154.95,154.95,154.95,1
,2011-09-23 09:00,23,154.75,154.85,154.75,154.85,13
,2011-09-23 09:30,23,154.9,154.9,154.85,154.85,7
,2011-09-23 10:00,23,154.85,154.85,154.4,154.4,11
,2011-09-26 07:00,26,154.5,154.5,154.5,154.5,2
,2011-09-26 09:00,26,154.25,154.25,154,154,10
,2011-09-26 09:30,26,154,154,153.5,153.5,9
,2011-09-26 10:00,26,153,153,152,152,20
,2011-09-26 10:30,26,151.8,151.8,151,151.1,31
,2011-09-26 11:30,26,150.9,150.9,149.75,149.75,44
,2011-09-26 12:00,26,148.5,149.25,147.5,149.25,16
,2011-09-28 07:00,28,149.1,149.1,149.1,149.1,1
,2011-09-28 09:30,28,149,149,149,149,1
,2011-09-29 09:00,29,150.25,150.25,149.85,149.85,2
,2011-09-29 10:30,29,150.5,151.1,150.5,151.1,2
,2011-09-30 11:00,30,149.85,149.85,149.85,149.85,1
,2011-09-30 11:30,30,150,150,150,150,1
,2011-09-30 12:00,30,149.5,149.5,149,149,3
,2011-10-03 07:30,3,149,149,149,149,2
,2011-10-03 08:30,3,149.2,149.2,149.2,149.2,5
,2011-10-03 09:00,3,148,148,148,148,4
,2011-10-03 09:30,3,147.85,147.85,147.85,147.85,3
,2011-10-03 11:00,3,151,151,151,151,1
,2011-10-04 07:00,4,148,148,148,148,5
,2011-10-04 08:30,4,147.75,147.75,147.75,147.75,5
,2011-10-04 09:00,4,147.75,147.75,147.75,147.75,1
,2011-10-04 12:30,4,150.4,150.4,150.4,150.4,9
,2011-10-05 09:00,5,150.1,150.1,150.1,150.1,18
,2011-10-05 09:30,5,150.1,150.25,150.1,150.25,2
,2011-10-05 12:00,5,150.05,150.05,150,150,11
,2011-10-06 09:00,6,152,152,152,152,2
,2011-10-06 10:00,6,151.7,151.7,151.7,151.7,2
,2011-10-06 10:30,6,151.2,151.2,151.2,151.2,1
,2011-10-06 12:00,6,151.9,151.95,151.9,151.95,11
,2011-10-06 12:30,6,151.8,151.8,151.8,151.8,1
,2011-10-07 07:00,7,151,151,151,151,6
,2011-10-07 09:00,7,152.75,152.75,152.75,152.75,1
,2011-10-07 09:30,7,151.75,151.75,151.75,151.75,1
,2011-10-07 10:00,7,152,152,152,152,1
,2011-10-07 10:30,7,154.5,154.5,154.5,154.5,6
,2011-10-10 11:00,10,154.15,154.15,154.15,154.15,1
,2011-10-12 11:30,12,159.5,159.5,159.5,159.5,1
,2011-10-12 12:00,12,158.8,158.8,158.8,158.8,1
,2011-10-13 08:30,13,160,160,160,160,1
,2011-10-13 09:30,13,160.5,160.5,160.5,160.5,66
,2011-10-13 10:00,13,160.75,160.75,160.75,160.75,10
,2011-10-13 10:30,13,161,161,161,161,18
,2011-10-13 11:00,13,161,161,161,161,9
,2011-10-13 12:00,13,162,162,162,162,1
,2011-10-13 12:30,13,161.85,161.85,161.85,161.85,7
,2011-10-14 08:30,14,163,163,163,163,5
,2011-10-14 09:30,14,165,165,164.75,164.75,28
,2011-10-14 10:00,14,165,165,165,165,1
,2011-10-14 10:30,14,165.7,165.7,165.3,165.3,2
,2011-10-17 11:30,17,165.5,165.5,165.5,165.5,2
,2011-10-18 12:00,18,166.5,166.5,166.5,166.5,5
,2011-10-19 09:30,19,167.1,167.1,166.95,166.95,2
,2011-10-24 12:30,24,168.25,168.25,168.25,168.25,5
,2011-10-25 11:00,25,169,169,169,169,5
,2011-10-26 10:30,26,170.75,170.75,170.75,170.75,2
,2011-10-27 08:30,27,169.65,169.65,169.65,169.65,1
,2011-10-28 12:00,28,165,165,164.95,164.95,4
,2011-10-31 07:00,31,162,162,162,162,3
,2011-10-31 12:00,31,162,162,162,162,1
,2011-11-01 07:00,1,162,162,161.5,161.5,26
,2011-11-01 10:00,1,163.75,163.75,163.75,163.75,2
,2011-11-01 11:00,1,163.75,163.75,163.75,163.75,2
,2011-11-02 09:00,2,166.5,166.5,166.5,166.5,1
,2011-11-02 12:00,2,165.75,165.8,165.75,165.8,2
,2011-11-03 12:00,3,166.05,166.05,164.95,164.95,8
,2011-11-03 12:30,3,164.9,164.9,164.85,164.85,4
,2011-11-07 07:30,7,166.2,166.2,166.15,166.15,3
,2011-11-07 11:30,7,168,168,168,168,1
,2011-11-07 12:00,7,167.8,167.85,167.4,167.4,7
,2011-11-08 12:00,8,167.6,167.6,166.9,166.9,2
,2011-11-08 12:30,8,167.45,167.75,167.45,167.75,5
,2011-11-09 07:00,9,166.5,166.5,166,166,2
,2011-11-09 09:00,9,166,166,166,166,1
,2011-11-09 12:00,9,166,166,166,166,1
,2011-11-10 09:30,10,165.5,165.5,165.5,165.5,1
,2011-11-10 10:00,10,164.55,164.55,164.55,164.55,2
,2011-11-10 12:00,10,164.45,164.45,164.45,164.45,1
,2011-11-11 07:00,11,165.2,165.2,165.2,165.2,8
,2011-11-11 12:00,11,164.7,165.75,164.7,165.75,2
,2011-11-14 12:30,14,164.3,164.8,164.3,164.8,5
,2011-11-15 10:30,15,163.4,163.4,163.4,163.4,1
,2011-11-15 12:30,15,164.95,164.95,164.95,164.95,1
,2011-11-16 09:30,16,164.4,164.65,164.4,164.55,3
,2011-11-17 09:00,17,168.95,168.95,168.85,168.85,3
,2011-11-17 10:30,17,167.8,167.8,167.25,167.25,3
,2011-11-18 07:00,18,168.8,168.8,168.8,168.8,1
,2011-11-18 07:30,18,169.4,169.5,169.4,169.5,2
,2011-11-18 08:30,18,170.2,170.2,170.2,170.2,1
,2011-11-18 09:00,18,170.75,171,170.75,170.9,4
,2011-11-18 09:30,18,171,171,171,171,4
,2011-11-18 10:00,18,171,171,171,171,1
,2011-11-18 11:00,18,171,171.25,171,171.25,5
,2011-11-18 11:30,18,171.35,171.5,171.35,171.5,5
,2011-11-18 12:30,18,170.95,170.95,170.95,170.95,1
,2011-11-21 07:00,21,170.55,170.55,170.55,170.55,2
,2011-11-21 09:30,21,172,172,172,172,12
,2011-11-21 12:30,21,171.5,171.75,171.5,171.75,4
,2011-11-22 07:00,22,173.25,173.25,173.25,173.25,1
,2011-11-22 09:00,22,172.95,173,172.75,173,16
,2011-11-22 11:30,22,172.5,172.5,172.5,172.5,10
,2011-11-23 07:30,23,171.5,171.5,171.35,171.35,38
,2011-11-23 10:00,23,168.9,168.9,168.9,168.9,3
,2011-11-23 10:30,23,171.15,171.15,171.15,171.15,1
,2011-11-25 11:30,25,170.6,170.6,170.6,170.6,1
,2011-11-28 10:00,28,172.25,172.25,171.85,171.85,4
,2011-11-28 10:30,28,172.25,172.25,172.25,172.25,3
,2011-11-28 11:30,28,172.6,172.6,172.6,172.6,1
,2011-11-28 12:00,28,172.75,172.75,172.75,172.75,9
,2011-11-29 09:30,29,172.4,172.4,172.2,172.2,2
,2011-11-29 11:00,29,170.75,170.75,170.75,170.75,1
,2011-11-30 07:00,30,172,172,172,172,1
,2011-11-30 07:30,30,172,172,172,172,2
,2011-11-30 08:30,30,172,172,172,172,3
,2011-11-30 09:00,30,172,172,172,172,19
,2011-11-30 12:00,30,171.3,171.35,170.8,171.05,17
,2011-12-01 07:00,1,171.8,171.8,171.8,171.8,1
,2011-12-01 08:30,1,171.5,171.5,171.5,171.5,1
,2011-12-01 09:30,1,171,171,171,171,5
,2011-12-01 12:00,1,171.3,171.3,171.3,171.3,10
,2011-12-01 12:30,1,171.3,171.5,171,171.3,13
,2011-12-02 07:00,2,171.05,171.05,169.75,170,68
,2011-12-02 07:30,2,170.5,170.5,170.5,170.5,2
,2011-12-02 08:00,2,170,170,170,170,1
,2011-12-02 08:30,2,169.75,170.9,169.75,170.9,5
,2011-12-02 10:30,2,170.4,171,170.4,171,2
,2011-12-02 11:30,2,171,171,171,171,3
,2011-12-02 12:00,2,171,171,171,171,1
,2011-12-05 09:00,5,172,172,172,172,1
,2011-12-05 09:30,5,173,173,173,173,1
,2011-12-05 11:30,5,172.3,172.3,172.25,172.25,4
,2011-12-05 12:00,5,172,172.4,172,172.4,6
,2011-12-05 12:30,5,172,172,171.75,172,13
,2011-12-06 08:00,6,171.5,171.5,171.5,171.5,1
,2011-12-06 09:00,6,171.5,171.5,171,171,7
,2011-12-06 09:30,6,171,171.05,171,171.05,3
,2011-12-06 10:00,6,170.7,170.7,170.7,170.7,4
,2011-12-06 11:00,6,170.6,170.6,170.6,170.6,12
,2011-12-06 12:00,6,171.05,171.05,171,171,6
,2011-12-06 12:30,6,170.55,170.55,170.55,170.55,3
,2011-12-07 07:00,7,170.6,170.6,169.4,170,12
,2011-12-07 07:30,7,170,170,170,170,2
,2011-12-07 10:00,7,169.75,169.75,169.75,169.75,1
,2011-12-07 11:00,7,168.95,168.95,168.95,168.95,1
,2011-12-07 12:00,7,168.5,168.5,168.5,168.5,2
,2011-12-07 12:30,7,168.7,169.6,168.7,169.6,5
,2011-12-08 11:30,8,166.8,166.8,166.8,166.8,2
,2011-12-08 12:00,8,166.8,166.8,166.8,166.8,3
,2011-12-08 12:30,8,166.35,166.35,166.3,166.3,2
,2011-12-09 07:00,9,166.05,166.05,165,165,11
,2011-12-09 07:30,9,165,165,165,165,28
,2011-12-09 08:00,9,165,165,165,165,2
,2011-12-09 09:00,9,165,165,164.8,164.8,4
,2011-12-09 10:30,9,164.95,164.95,164.95,164.95,8
,2011-12-09 11:00,9,164.95,164.95,164.95,164.95,2
,2011-12-09 11:30,9,164.7,164.7,164.4,164.4,5
,2011-12-09 12:00,9,164.65,164.8,164.65,164.8,5
,2011-12-12 07:30,12,164.35,164.35,164,164,11
,2011-12-12 08:30,12,163.15,163.15,163.1,163.1,10
,2011-12-12 09:30,12,163.05,163.15,162.4,162.6,22
,2011-12-12 10:00,12,162.35,162.35,162.1,162.1,13
,2011-12-12 10:30,12,161.75,161.75,160,160,60
,2011-12-12 11:00,12,161.95,162.1,161.3,162.1,10
,2011-12-12 12:00,12,161.7,161.85,161.7,161.7,8
,2011-12-12 12:30,12,161.7,161.85,161.55,161.85,3
,2011-12-13 07:30,13,163.8,164,163.8,164,2
,2011-12-13 08:30,13,161.1,161.1,161.1,161.1,1
,2011-12-13 09:00,13,161,161,161,161,5
,2011-12-13 09:30,13,160.8,160.8,160.7,160.7,2
,2011-12-13 10:30,13,160.3,160.4,160.3,160.3,4
,2011-12-13 11:00,13,160.35,160.35,160.35,160.35,1
,2011-12-13 12:00,13,162.35,162.45,162.35,162.45,2
,2011-12-13 12:30,13,163,163,163,163,3
,2011-12-14 07:00,14,162.25,162.25,162,162,2
,2011-12-14 07:30,14,162.5,162.5,162.5,162.5,1
,2011-12-14 08:00,14,161.9,161.9,161.9,161.9,1
,2011-12-14 09:00,14,161.85,161.85,161.85,161.85,1
,2011-12-14 09:30,14,162,162,162,162,1
,2011-12-14 10:00,14,162.6,162.6,162.6,162.6,1
,2011-12-14 10:30,14,161.9,161.9,161.9,161.9,1
,2011-12-14 11:00,14,162.6,162.6,162.6,162.6,1
,2011-12-15 11:30,15,161.3,161.3,161.3,161.3,2
,2011-12-16 08:00,16,163,165,163,165,7
,2011-12-16 09:00,16,162.4,162.4,162.4,162.4,1
,2011-12-16 10:00,16,162.8,162.8,162.8,162.8,2
,2011-12-16 11:00,16,162,162,162,162,1
,2011-12-16 12:00,16,162.6,162.7,162.6,162.6,5
,2011-12-16 12:30,16,162.3,163,162.3,163,2
,2011-12-19 07:00,19,166,166,166,166,1
,2011-12-19 09:00,19,165.5,165.5,165.5,165.5,1
,2011-12-19 12:30,19,163,163,163,163,1
,2011-12-20 07:00,20,162.4,162.4,161.5,161.85,9
,2011-12-20 08:00,20,161.5,161.5,161.5,161.5,1
,2011-12-20 09:00,20,162,162,162,162,1
,2011-12-20 10:00,20,162.2,162.35,162.2,162.35,3
,2011-12-20 11:30,20,162,162.4,162,162.4,3
,2011-12-20 12:30,20,163.7,163.75,163.7,163.75,2
,2011-12-21 12:00,21,162.3,162.4,162.3,162.4,2
,2011-12-21 12:30,21,162.3,162.5,162.3,162.5,4
,2011-12-22 12:00,22,163,163,163,163,1
,2011-12-23 07:30,23,163.05,163.05,163.05,163.05,4
,2011-12-23 08:00,23,163.05,163.05,162.8,162.8,24
,2011-12-23 08:30,23,164.85,165,164.85,165,2
,2011-12-23 10:30,23,166.2,166.2,166.2,166.2,1
,2011-12-23 12:30,23,166.65,167.25,166.65,167,24
,2011-12-27 07:00,27,167.5,168.25,167.5,168.2,40
,2011-12-27 07:30,27,168,168,168,168,1
,2011-12-27 08:00,27,168,168,168,168,5
,2011-12-27 08:30,27,168,168,168,168,2
,2011-12-27 09:00,27,167.7,168,167.5,168,15
,2011-12-27 09:30,27,168.1,168.1,168.1,168.1,2
,2011-12-27 10:00,27,168.1,168.3,168.1,168.3,20
,2011-12-27 10:30,27,168.3,168.3,168.3,168.3,2
,2011-12-27 11:00,27,168.3,168.3,168.3,168.3,4
,2011-12-27 11:30,27,168.7,169,168.7,169,32
,2011-12-27 12:00,27,169.3,169.5,169.2,169.3,33
,2011-12-27 12:30,27,169.25,169.75,169.25,169.3,19
,2011-12-28 07:00,28,169.25,170,169.25,169.95,52
,2011-12-28 07:30,28,169.8,169.8,169.65,169.65,4
,2011-12-28 08:00,28,169.5,169.5,166,166.55,20
,2011-12-28 08:30,28,166.6,166.6,166.6,166.6,1
,2011-12-28 09:00,28,167.5,167.9,167.5,167.9,5
,2011-12-28 09:30,28,168.2,168.5,168.2,168.5,4
,2011-12-28 10:00,28,167.1,167.1,167.1,167.1,1
,2011-12-28 10:30,28,167.1,167.1,167.1,167.1,1
,2011-12-28 12:00,28,167,167.5,167,167.5,14
,2011-12-28 12:30,28,167.5,167.5,166.9,167.2,19
,2011-12-29 07:00,29,167.5,167.5,167.5,167.5,6
,2011-12-29 08:00,29,167,167.2,167,167.2,16
,2011-12-29 09:30,29,167.3,167.3,167.3,167.3,1
,2011-12-29 10:00,29,166.8,166.8,166.8,166.8,1
,2011-12-29 10:30,29,167.2,167.2,167.2,167.2,1
,2011-12-29 11:00,29,167,167,167,167,3
,2011-12-29 12:00,29,167.95,168.15,167.95,168.15,11
,2011-12-29 12:30,29,168,168,168,168,1
,2011-12-30 09:00,30,168.05,168.15,168,168,4
,2011-12-30 09:30,30,167.95,168,167.8,167.8,6
,2011-12-30 11:00,30,167.15,167.15,167.15,167.15,2
,2011-12-30 11:30,30,167.1,167.1,166.9,166.9,3
,2011-12-30 12:00,30,167.8,168.5,167.8,168.2,12
,2012-01-03 07:00,3,168.5,168.7,168.5,168.7,10
,2012-01-03 07:30,3,169.5,170.2,169.5,170.2,6
,2012-01-03 08:00,3,170.65,170.8,170.65,170.8,7
,2012-01-03 08:30,3,171.5,173,171.5,173,15
,2012-01-03 09:00,3,173,173.25,172,172,27
,2012-01-03 09:30,3,172,172.5,172,172.5,21
,2012-01-03 10:00,3,172.5,172.85,172.5,172.85,4
,2012-01-03 11:30,3,172.35,172.35,172.05,172.05,5
,2012-01-03 12:00,3,171.8,172.35,171.8,172.35,5
,2012-01-03 12:30,3,172.25,172.5,170.25,170.9,35
,2012-01-04 07:00,4,171.55,171.55,170.1,170.5,32
,2012-01-04 07:30,4,172.95,178,172.95,178,22
,2012-01-04 08:00,4,175.25,175.25,175.05,175.05,3
,2012-01-04 08:30,4,175,175.25,175,175.25,11
,2012-01-04 09:00,4,175.25,175.5,175,175.5,12
,2012-01-04 09:30,4,174.85,174.85,174.85,174.85,1
,2012-01-04 10:00,4,175,175,175,175,1
,2012-01-04 10:30,4,175,175.5,175,175.5,4
,2012-01-04 11:00,4,175.75,177.9,175.75,177.9,20
,2012-01-04 11:30,4,176.9,177.9,176.9,177,11
,2012-01-04 12:30,4,175.65,175.65,175.65,175.65,1
,2012-01-05 07:30,5,174,174,174,174,1
,2012-01-05 08:30,5,174.25,174.6,174.25,174.6,6
,2012-01-05 09:00,5,175,176,175,176,34
,2012-01-05 09:30,5,176.6,176.7,175.9,175.9,12
,2012-01-05 10:00,5,176,176,175.25,175.25,14
,2012-01-05 10:30,5,176,176,176,176,2
,2012-01-05 11:00,5,176,176,176,176,2
,2012-01-05 11:30,5,175.35,175.35,175.25,175.25,11
,2012-01-05 12:00,5,175.35,175.35,175,175,14
,2012-01-05 12:30,5,175,175,174.6,174.75,22
,2012-01-06 07:00,6,175,175.5,174.95,175.5,17
,2012-01-06 08:00,6,175.35,176.05,175.3,176.05,10
,2012-01-06 08:30,6,176.05,176.2,176.05,176.15,5
,2012-01-06 09:00,6,175.2,175.55,175.2,175.5,7
,2012-01-06 09:30,6,175.5,175.5,174.7,174.7,8
,2012-01-06 10:00,6,174.75,174.75,174.75,174.75,1
,2012-01-06 11:00,6,174.55,175,174.55,175,8
,2012-01-06 11:30,6,175,175,175,175,4
,2012-01-06 12:00,6,175,175,175,175,4
,2012-01-06 12:30,6,174.8,174.8,174.8,174.8,2
,2012-01-09 07:00,9,175.5,177.4,175.5,176.85,13
,2012-01-09 07:30,9,176.7,176.7,176.7,176.7,1
,2012-01-09 08:00,9,177,181.8,177,181.8,15
,2012-01-09 08:30,9,182.5,183.45,182.2,183,59
,2012-01-09 09:00,9,184,184,181.5,181.6,8
,2012-01-09 09:30,9,180,180,179.35,179.5,22
,2012-01-09 10:00,9,179.5,179.5,179,179,13
,2012-01-09 10:30,9,179.2,179.5,179.2,179.5,20
,2012-01-09 11:00,9,179.35,179.35,178.6,178.85,13
,2012-01-09 11:30,9,178.85,183.6,178.85,183.6,54
,2012-01-09 12:00,9,184.4,184.6,183.95,184.6,194
,2012-01-09 12:30,9,184.6,184.6,184.6,184.6,29
,2012-01-10 07:00,10,184.5,204.4,184.5,204.4,65
,2012-01-10 07:30,10,204.5,204.6,200.5,200.65,51
,2012-01-10 08:00,10,201.75,203.7,201.75,203.7,39
,2012-01-10 08:30,10,203.55,204.6,203.55,204.6,269
,2012-01-10 09:00,10,204.6,204.6,204,204.6,100
,2012-01-10 09:30,10,204.6,204.6,204.6,204.6,125
,2012-01-10 10:00,10,204.6,204.6,204.6,204.6,12
,2012-01-10 10:30,10,204.6,204.6,204.6,204.6,99
,2012-01-10 11:00,10,204.6,204.6,204.6,204.6,30
,2012-01-10 11:30,10,204.6,204.6,204.6,204.6,8
,2012-01-10 12:00,10,204.6,204.6,204.4,204.6,246
,2012-01-10 12:30,10,204.25,204.6,201.7,204.2,257
,2012-01-11 07:00,11,203.5,203.5,187.2,192.95,140
,2012-01-11 07:30,11,192.05,193,192,193,27
,2012-01-11 08:00,11,193,193,192.2,192.2,40
,2012-01-11 08:30,11,192.15,192.15,192,192,15
,2012-01-11 09:00,11,191.75,192,189.65,191,67
,2012-01-11 09:30,11,191,192.1,191,192.1,67
,2012-01-11 10:00,11,190.8,191.5,189.4,190.85,12
,2012-01-11 10:30,11,190.5,190.5,184.6,184.6,144
,2012-01-11 11:00,11,184.6,187,184.6,184.6,140
,2012-01-11 11:30,11,185.6,185.6,184.6,184.6,64
,2012-01-11 12:00,11,184.6,184.6,184.6,184.6,1
,2012-01-12 07:00,12,184,185.7,176.2,176.2,33
,2012-01-12 07:30,12,179.5,181.25,179.5,181.25,5
,2012-01-12 08:00,12,180.25,180.25,180,180,6
,2012-01-12 08:30,12,178.8,178.8,178.8,178.8,1
,2012-01-12 09:00,12,175.05,175.4,174.6,174.6,42
,2012-01-12 09:30,12,174.6,175,174.6,174.6,32
,2012-01-12 10:00,12,174.6,174.6,174.6,174.6,1
,2012-01-12 10:30,12,174.6,174.6,174.6,174.6,4
,2012-01-12 11:00,12,174.6,174.7,174.6,174.6,9
,2012-01-12 11:30,12,174.6,174.6,174.6,174.6,1
,2012-01-12 12:30,12,174.6,174.6,174.6,174.6,6
,2012-01-13 07:00,13,175,192.8,175,191.4,94
,2012-01-13 07:30,13,191.7,194,190,190,79
,2012-01-13 08:00,13,189,189.5,185.65,185.95,34
,2012-01-13 08:30,13,185.15,185.15,185.15,185.15,7
,2012-01-13 09:00,13,185.7,185.7,184.2,184.2,5
,2012-01-13 09:30,13,183.7,184.1,183.7,184.1,8
,2012-01-13 10:00,13,183.75,184.25,183.75,184.25,24
,2012-01-13 10:30,13,184.1,187.55,184.1,187.3,61
,2012-01-13 11:00,13,188.1,188.1,188,188,9
,2012-01-13 11:30,13,188,188.3,188,188,28
,2012-01-13 12:00,13,188,188,176.65,176.7,125
,2012-01-13 12:30,13,176.7,180.3,176.7,180,34
,2012-01-17 07:00,17,178.75,185.15,178.75,180,12
,2012-01-17 08:00,17,180,180,180,180,1
,2012-01-17 08:30,17,180.5,181,180,180,4
,2012-01-17 09:00,17,179.05,179.05,178.9,178.9,2
,2012-01-17 10:00,17,179,179,179,179,1
,2012-01-17 11:30,17,178.5,178.5,178.5,178.5,20
,2012-01-17 12:00,17,178.5,178.5,177.85,178.1,3
,2012-01-17 12:30,17,177,177.7,177,177.7,4
,2012-01-18 07:00,18,182.85,182.85,179.15,179.15,6
,2012-01-18 08:00,18,179.85,179.85,179.85,179.85,1
,2012-01-18 08:30,18,180.15,180.2,180.15,180.2,9
,2012-01-18 09:00,18,181,182.95,181,182,40
,2012-01-18 09:30,18,181.9,181.95,180.9,181.05,25
,2012-01-18 10:00,18,181,181.15,180.7,181.1,12
,2012-01-18 10:30,18,182.35,182.35,181.5,181.5,21
,2012-01-18 11:00,18,181.9,182,181.45,181.5,14
,2012-01-18 11:30,18,182.5,182.5,182.5,182.5,6
,2012-01-18 12:00,18,182.25,182.7,181.25,181.25,51
,2012-01-18 12:30,18,180,181.9,180,181,31
,2012-01-19 07:00,19,181.5,181.75,181.5,181.75,2
,2012-01-19 08:00,19,185.6,185.75,184,184,7
,2012-01-19 09:00,19,184.25,185.5,184.25,185.5,8
,2012-01-19 09:30,19,187.2,187.2,186.25,186.25,4
,2012-01-19 10:00,19,186.5,186.5,185.9,186,14
,2012-01-19 10:30,19,186.5,186.5,186.5,186.5,4
,2012-01-19 11:00,19,186.5,187,186.5,187,35
,2012-01-19 11:30,19,187.25,187.25,187,187.1,16
,2012-01-19 12:00,19,187.05,187.5,185.75,185.75,21
,2012-01-19 12:30,19,186.05,186.05,183.65,183.65,57
,2012-01-20 07:00,20,185,196.45,185,196.45,134
,2012-01-20 07:30,20,196.45,196.45,196.45,196.45,1
,2012-01-20 08:00,20,196.45,196.45,196.45,196.45,7
,2012-01-20 08:30,20,196.45,196.45,196.45,196.45,2
,2012-01-20 09:00,20,196.45,196.45,196.45,196.45,10
,2012-01-20 09:30,20,196.45,196.45,196,196,50
,2012-01-20 10:00,20,195.7,196.45,194.75,195.35,98
,2012-01-20 10:30,20,195.25,196.45,195.25,196.45,46
,2012-01-20 11:00,20,196.45,196.45,196.45,196.45,62
,2012-01-20 11:30,20,196.45,196.45,196.45,196.45,5
,2012-01-20 12:00,20,196.45,196.45,196.45,196.45,30
,2012-01-20 12:30,20,196.45,196.45,196.45,196.45,11
,2012-01-23 07:00,23,201,208.85,196.45,200,76
,2012-01-23 07:30,23,200,202.5,200,202.5,22
,2012-01-23 08:00,23,202.5,202.65,202.4,202.4,7
,2012-01-23 08:30,23,202.5,204.95,202.5,204.95,59
,2012-01-23 09:00,23,203,204.7,203,203,28
,2012-01-23 09:30,23,202.5,203.2,202.5,203.2,3
,2012-01-23 10:00,23,202.95,203.15,200.9,201.5,28
,2012-01-23 10:30,23,201.8,201.8,199.85,200,37
,2012-01-23 11:00,23,200,201,200,201,17
,2012-01-23 11:30,23,201,201,199.65,199.65,12
,2012-01-23 12:00,23,201.25,201.25,199.1,200,17
,2012-01-23 12:30,23,199.8,200,199,199,17
,2012-01-24 07:00,24,197.9,197.9,192.1,193.55,28
,2012-01-24 07:30,24,193,193.05,193,193.05,2
,2012-01-24 08:30,24,194,194,194,194,1
,2012-01-24 09:00,24,195,197.5,195,197.5,23
,2012-01-24 09:30,24,197.1,198,196.95,197.9,6
,2012-01-24 10:00,24,197.75,199,197.5,197.5,30
,2012-01-24 10:30,24,198.3,198.3,198,198,4
,2012-01-24 11:00,24,197.25,197.25,197.25,197.25,3
,2012-01-24 11:30,24,197,197,196,196.45,7
,2012-01-24 12:00,24,196.2,197,196,196.7,34
,2012-01-24 12:30,24,196.5,196.95,196.5,196.95,7
,2012-01-25 07:00,25,193.55,194.85,192,193,17
,2012-01-25 07:30,25,194.5,195,194.5,195,8
,2012-01-25 08:00,25,195.1,195.1,195,195,4
,2012-01-25 08:30,25,194.2,194.2,192.75,193.5,41
,2012-01-25 09:00,25,193.5,194,193.1,193.75,24
,2012-01-25 09:30,25,193.45,193.75,191.4,191.8,81
,2012-01-25 10:00,25,192.8,193.5,192,192.8,9
,2012-01-25 10:30,25,193.5,193.5,193,193,13
,2012-01-25 11:00,25,193.5,193.5,193.5,193.5,5
,2012-01-25 11:30,25,193,194,193,193,7
,2012-01-25 12:00,25,193.5,194.8,193.5,194.8,29
,2012-01-25 12:30,25,194.25,195,192.95,193.4,35
,2012-01-26 07:00,26,192.8,203,190.5,200.55,51
,2012-01-26 07:30,26,201,202,201,201,17
,2012-01-26 08:00,26,200.75,200.75,200.6,200.6,54
,2012-01-26 08:30,26,200.15,200.5,199.55,199.55,9
,2012-01-26 09:00,26,200.15,200.95,199.5,199.5,39
,2012-01-26 09:30,26,200.35,200.6,199.75,200.6,9
,2012-01-26 10:00,26,200.6,201,200.55,201,10
,2012-01-26 10:30,26,200.35,200.35,200.3,200.3,3
,2012-01-26 11:00,26,199.3,199.5,199.3,199.5,2
,2012-01-26 11:30,26,199.65,201,199.65,201,41
,2012-01-26 12:00,26,201,201.75,193.55,193.55,133
,2012-01-26 12:30,26,194.45,199.65,194.45,199.1,18
,2012-01-27 07:00,27,197.05,202,197.05,199,120
,2012-01-27 07:30,27,199.1,199.25,197.6,199.25,24
,2012-01-27 08:00,27,198.75,199,197,197,19
,2012-01-27 08:30,27,196.5,197.4,196.5,197.4,3
,2012-01-27 09:00,27,197.4,197.6,196.4,197.6,7
,2012-01-27 09:30,27,197.5,197.5,196.65,196.65,3
,2012-01-27 10:00,27,196.55,196.55,196.55,196.55,1
,2012-01-27 10:30,27,199,202.3,199,202,24
,2012-01-27 11:00,27,202.35,203.55,201.2,203.55,30
,2012-01-27 11:30,27,201.15,201.15,200.6,200.6,11
,2012-01-27 12:00,27,199.7,201.55,199.7,201.55,27
,2012-01-30 07:00,30,201.15,201.15,199.05,199.05,10
,2012-01-30 07:30,30,199.05,199.1,198.7,198.7,22
,2012-01-30 08:00,30,199.25,199.25,199.25,199.25,5
,2012-01-30 08:30,30,199.35,202.05,199.35,202.05,19
,2012-01-30 09:00,30,202,204.05,202,204.05,4
,2012-01-30 09:30,30,204.35,206.1,204.35,204.65,9
,2012-01-30 10:00,30,204.5,204.8,204.5,204.8,6
,2012-01-30 10:30,30,202.9,202.9,201.5,201.5,40
,2012-01-30 11:30,30,202.5,202.65,202.1,202.1,3
,2012-01-30 12:00,30,202.3,202.75,202.3,202.75,5
,2012-01-30 12:30,30,202.1,202.55,202.1,202.55,13
,2012-01-31 07:00,31,203.8,203.95,203.25,203.25,24
,2012-01-31 08:00,31,202.95,203.55,202.65,203.55,6
,2012-01-31 08:30,31,203.55,203.55,203.55,203.55,1
,2012-01-31 09:00,31,203.25,203.25,202.55,202.85,3
,2012-01-31 09:30,31,203.4,203.4,202.5,202.5,4
,2012-01-31 10:00,31,202.8,202.8,202.8,202.8,2
,2012-01-31 10:30,31,202.65,203.2,202.65,203.2,2
,2012-01-31 11:00,31,203.4,203.5,203.3,203.45,11
,2012-01-31 11:30,31,202.6,202.6,202.25,202.25,3
,2012-01-31 12:00,31,202.55,203.25,202.45,202.65,24
,2012-01-31 12:30,31,202.7,202.7,202.7,202.7,1
,2012-02-01 07:00,1,205.05,205.4,201,201,19
,2012-02-01 07:30,1,201.45,201.7,201.45,201.7,20
,2012-02-01 08:00,1,201.7,202,201.7,201.9,5
,2012-02-01 08:30,1,201.9,201.9,201.15,201.15,8
,2012-02-01 09:00,1,200.95,202,200.95,201.85,26
,2012-02-01 09:30,1,202,202,201.8,202,14
,2012-02-01 10:00,1,202,202,200.55,200.65,32
,2012-02-01 10:30,1,199.4,199.55,197.5,198,66
,2012-02-01 11:00,1,198,198,198,198,7
,2012-02-01 11:30,1,198,198.55,197.95,198.55,55
,2012-02-01 12:00,1,198.65,198.65,197.95,198.4,77
,2012-02-01 12:30,1,198.1,198.1,197.95,198,50
,2012-02-02 07:00,2,199.7,199.85,198.95,198.95,18
,2012-02-02 07:30,2,199.55,199.85,199.55,199.8,7
,2012-02-02 08:00,2,199,199,198.3,198.3,4
,2012-02-02 08:30,2,198.5,198.7,198.5,198.65,11
,2012-02-02 09:00,2,198.95,198.95,191.85,193.5,82
,2012-02-02 09:30,2,194.75,195.8,193.7,195,34
,2012-02-02 10:00,2,195.05,198.05,194.05,194.05,60
,2012-02-02 10:30,2,195,195,195,195,26
,2012-02-02 11:00,2,194.8,194.8,194.35,194.35,3
,2012-02-02 11:30,2,195,195.3,194.75,194.85,53
,2012-02-02 12:00,2,194.85,198.05,194.2,198.05,72
,2012-02-02 12:30,2,198,198,196.45,198,21
,2012-02-03 07:00,3,196.6,197.85,195.4,195.9,28
,2012-02-03 07:30,3,195.9,196.65,195.55,195.55,29
,2012-02-03 08:00,3,196,196,195.95,195.95,4
,2012-02-03 08:30,3,195.3,195.3,193.9,193.9,46
,2012-02-03 09:00,3,193.9,194.85,193.5,194,89
,2012-02-03 09:30,3,194,194,193.5,193.5,25
,2012-02-03 10:00,3,193.9,195.75,193.5,195.7,100
,2012-02-03 10:30,3,195.5,195.5,193,193.8,40
,2012-02-03 11:00,3,193.8,194.05,193.15,193.7,93
,2012-02-03 11:30,3,193.7,193.8,193.55,193.6,33
,2012-02-03 12:00,3,193.65,196,192,196,106
,2012-02-03 12:30,3,195.65,196,194.4,194.4,9
,2012-02-06 07:00,6,195,196.1,193.65,193.8,8
,2012-02-06 07:30,6,193.8,193.8,193.65,193.7,8
,2012-02-06 08:00,6,194,197,194,197,49
,2012-02-06 08:30,6,196,198,196,197,26
,2012-02-06 09:00,6,196.35,197.9,195.5,195.5,94
,2012-02-06 09:30,6,195,196.65,194.9,196.2,11
,2012-02-06 10:00,6,194.95,197.1,194.95,197.1,42
,2012-02-06 10:30,6,197.1,197.1,195.1,195.1,3
,2012-02-06 11:00,6,196.8,196.8,193.85,196.15,62
,2012-02-06 11:30,6,196.15,196.15,195.4,196,15
,2012-02-06 12:00,6,196,196,195.55,195.75,45
,2012-02-06 12:30,6,195.75,195.95,195.3,195.35,10
,2012-02-07 07:00,7,195.3,195.3,194.75,195,58
,2012-02-07 07:30,7,195,195.2,194.55,194.55,29
,2012-02-07 08:00,7,194.35,194.35,192.5,193.5,23
,2012-02-07 08:30,7,194.35,194.55,194.25,194.25,29
,2012-02-07 09:00,7,194,194,191.9,192.05,48
,2012-02-07 09:30,7,192.3,192.95,188.3,189.25,112
,2012-02-07 10:00,7,188.8,190.3,188.55,189.3,81
,2012-02-07 10:30,7,189.2,189.7,189.15,189.15,12
,2012-02-07 11:00,7,189.15,189.15,188,188.85,47
,2012-02-07 11:30,7,188.5,189,188.5,188.7,31
,2012-02-07 12:00,7,188.7,192.5,186.6,188.85,57
,2012-02-07 12:30,7,189.45,190.95,189.45,190.95,4
,2012-02-08 07:00,8,189,190.3,188.45,189,26
,2012-02-08 07:30,8,188.8,188.8,188.5,188.5,14
,2012-02-08 08:00,8,188.55,188.55,185,185,69
,2012-02-08 08:30,8,184.5,185.45,181,185.45,44
,2012-02-08 09:00,8,185.45,188.65,185.35,186.6,86
,2012-02-08 09:30,8,185.3,185.6,184.4,185.25,16
,2012-02-08 10:00,8,185.45,185.45,183,183.55,33
,2012-02-08 10:30,8,183.45,183.55,183.4,183.4,9
,2012-02-08 11:00,8,183.4,183.9,183.05,183.1,52
,2012-02-08 11:30,8,183.4,183.55,182.8,183.05,29
,2012-02-08 12:00,8,183.15,185.05,182.05,185.05,90
,2012-02-08 12:30,8,185,187.05,183.5,184,56
,2012-02-09 07:00,9,184.3,184.3,181,181,47
,2012-02-09 07:30,9,181.75,185.5,181.75,185.15,48
,2012-02-09 08:00,9,186,187,185,185,19
,2012-02-09 08:30,9,184.25,184.25,184.25,184.25,1
,2012-02-09 09:00,9,184.1,184.75,183.5,183.95,77
,2012-02-09 09:30,9,183.65,183.65,181.55,183.25,38
,2012-02-09 10:00,9,182.75,183.35,182.5,183.15,58
,2012-02-09 10:30,9,182.75,183.15,182.75,183.15,22
,2012-02-09 11:00,9,183.15,183.3,182.85,182.85,56
,2012-02-09 11:30,9,183,183.15,182.8,182.9,29
,2012-02-09 12:00,9,183.05,184.4,182.95,184.2,42
,2012-02-09 12:30,9,183.05,184.35,183.05,183.8,56
,2012-02-10 07:00,10,183.75,183.75,179.7,179.7,7
,2012-02-10 07:30,10,181,181.2,181,181,8
,2012-02-10 08:00,10,180.35,180.35,176.1,176.1,13
,2012-02-10 08:30,10,179.55,180,178.6,179.65,24
,2012-02-10 09:00,10,179.5,179.85,178.2,179.5,45
,2012-02-10 09:30,10,179.35,179.55,178.05,178.05,28
,2012-02-10 10:00,10,178.05,178.4,176.85,178.15,88
,2012-02-10 10:30,10,177.9,177.9,176.1,176.7,30
,2012-02-10 11:00,10,176.75,178.2,176.65,176.85,43
,2012-02-10 11:30,10,176.85,178.05,176.35,177.6,48
,2012-02-10 12:00,10,177.4,180.3,177.4,179.1,16
,2012-02-10 12:30,10,179.15,179.15,177.8,177.8,9
,2012-02-13 07:00,13,181.45,181.5,180.2,180.2,13
,2012-02-13 07:30,13,180.2,180.2,178.3,178.3,14
,2012-02-13 08:00,13,178.75,181,178.75,181,31
,2012-02-13 08:30,13,177.75,179.05,176.6,179.05,4
,2012-02-13 09:00,13,179.05,180.45,177.9,177.9,35
,2012-02-13 09:30,13,178.2,179.55,177.9,178.75,51
,2012-02-13 10:00,13,178.75,178.8,177.8,178.05,25
,2012-02-13 10:30,13,178.1,178.4,177.8,178.05,32
,2012-02-13 11:00,13,177.9,179.2,177.85,178.9,39
,2012-02-13 11:30,13,178.6,178.65,177.95,178.05,27
,2012-02-13 12:00,13,178.3,178.4,177.35,177.5,54
,2012-02-13 12:30,13,177.5,177.65,177.1,177.1,30
,2012-02-14 07:00,14,177.6,177.6,174.4,174.85,58
,2012-02-14 07:30,14,174.9,177.1,174.55,177.1,58
,2012-02-14 08:00,14,176.65,177.1,176.65,177.1,15
,2012-02-14 08:30,14,177,177.1,176.35,177.1,10
,2012-02-14 09:00,14,176.3,176.3,175.85,176.2,41
,2012-02-14 09:30,14,176.2,176.25,175.95,176.15,113
,2012-02-14 10:00,14,176.2,176.7,176.2,176.7,65
,2012-02-14 10:30,14,176.75,177.4,176.75,177.25,61
,2012-02-14 11:00,14,177.2,177.4,177,177,53
,2012-02-14 11:30,14,177.15,177.2,177,177.05,21
,2012-02-14 12:00,14,177.05,177.4,176.75,177.4,60
,2012-02-14 12:30,14,177.3,177.3,176.8,176.85,28
,2012-02-15 07:00,15,177.9,178.9,176.6,176.6,49
,2012-02-15 07:30,15,176.65,176.65,176.25,176.25,16
,2012-02-15 08:00,15,176.35,176.35,175.4,175.45,24
,2012-02-15 08:30,15,175.35,176.4,175.15,176,62
,2012-02-15 09:00,15,176.25,176.65,175.9,176.1,31
,2012-02-15 09:30,15,176.1,176.15,174.5,174.8,153
,2012-02-15 10:00,15,174.9,176.1,174.9,176,71
,2012-02-15 10:30,15,176,176.9,175.95,176.9,47
,2012-02-15 11:00,15,176.75,187.2,176.75,180.1,210
,2012-02-15 11:30,15,179.75,181.25,178.9,178.9,84
,2012-02-15 12:00,15,178.5,180.9,178.35,179.5,65
,2012-02-15 12:30,15,178.85,179.25,178.5,178.85,18
,2012-02-16 07:00,16,179,179.35,176.65,177.2,30
,2012-02-16 07:30,16,177.35,177.35,177.35,177.35,4
,2012-02-16 08:00,16,177.75,177.75,177.75,177.75,4
,2012-02-16 08:30,16,177.75,177.8,177.75,177.75,4
,2012-02-16 09:00,16,177.75,177.75,177,177,30
,2012-02-16 09:30,16,176.95,178.5,176.95,178.2,111
,2012-02-16 10:00,16,178.2,179,178,178.9,109
,2012-02-16 10:30,16,178.9,179.7,178.8,179.6,129
,2012-02-16 11:00,16,179.5,179.8,178.4,178.4,84
,2012-02-16 11:30,16,179.1,179.2,178.85,178.85,33
,2012-02-16 12:00,16,179,179.55,178.5,178.5,90
,2012-02-16 12:30,16,178.75,178.75,177.95,178.45,35
,2012-02-17 07:00,17,185,187.05,183.2,184.7,166
,2012-02-17 07:30,17,184.5,184.5,184,184,73
,2012-02-17 08:00,17,184.4,184.4,183.65,184.2,67
,2012-02-17 08:30,17,183.7,183.7,182,182.4,116
,2012-02-17 09:00,17,182.5,182.5,180.6,181.35,87
,2012-02-17 09:30,17,181.45,182.25,181.45,182.15,60
,2012-02-17 10:00,17,182.15,182.55,180.5,182.45,61
,2012-02-17 10:30,17,182.45,182.55,182.45,182.55,8
,2012-02-17 11:00,17,182.55,182.85,182.2,182.2,72
,2012-02-17 11:30,17,182.75,182.75,181.65,182.4,43
,2012-02-17 12:00,17,182,182.25,180.1,181,115
,2012-02-17 12:30,17,181.4,181.5,180.2,180.2,75
,2012-02-21 07:00,21,181.05,182.25,179.2,180.75,79
,2012-02-21 07:30,21,180.15,182.2,179.85,180.4,68
,2012-02-21 08:00,21,180.7,181,180.5,180.6,20
,2012-02-21 08:30,21,180.6,181,179.7,179.7,58
,2012-02-21 09:00,21,179.5,179.5,176.5,177,103
,2012-02-21 09:30,21,177.45,178.75,177.2,178,41
,2012-02-21 10:00,21,178,179.45,178,179.45,144
,2012-02-21 10:30,21,179.35,179.75,179,179.55,124
,2012-02-21 11:00,21,179.55,180,178.85,180,159
,2012-02-21 11:30,21,179.65,180.25,179,179.85,61
,2012-02-21 12:00,21,180.35,180.6,179.6,179.6,74
,2012-02-21 12:30,21,179.65,181,179.6,181,42
,2012-02-22 07:00,22,181.3,183.5,181.05,181.65,67
,2012-02-22 07:30,22,182,182,181.05,181.5,17
,2012-02-22 08:00,22,181.6,182.4,181.3,182.1,20
,2012-02-22 08:30,22,182,182.9,182,182.35,49
,2012-02-22 09:00,22,182.15,182.5,181.45,181.85,84
,2012-02-22 09:30,22,181.85,181.85,180.25,181,124
,2012-02-22 10:00,22,180.8,181.2,180.75,181.2,28
,2012-02-22 10:30,22,181.25,181.35,180.55,180.55,57
,2012-02-22 11:00,22,180.85,181.35,180.75,180.75,31
,2012-02-22 11:30,22,180.8,181,180.8,180.95,54
,2012-02-22 12:00,22,180.95,181,178.35,180.2,97
,2012-02-22 12:30,22,179.55,180.5,178.6,179.25,49
,2012-02-23 07:00,23,179.05,179.8,178.4,178.4,34
,2012-02-23 07:30,23,178.5,178.75,178.15,178.7,207
,2012-02-23 08:00,23,178.5,179,178.5,179,60
,2012-02-23 08:30,23,179.1,179.85,179.1,179.85,39
,2012-02-23 09:00,23,179.95,180.95,178.75,178.75,186
,2012-02-23 09:30,23,178.2,178.85,178.05,178.5,120
,2012-02-23 10:00,23,178.5,179,178.05,178.45,89
,2012-02-23 10:30,23,178.15,178.8,178,178.7,74
,2012-02-23 11:00,23,178.7,179.95,178.45,178.45,40
,2012-02-23 11:30,23,178.6,180.95,178.6,180.1,121
,2012-02-23 12:00,23,180.15,185.45,180.15,183.9,273
,2012-02-23 12:30,23,184,184.7,183.4,183.4,73
,2012-02-24 07:00,24,182.4,185.5,181.3,181.3,96
,2012-02-24 07:30,24,181.5,183.1,181.5,182.15,19
,2012-02-24 08:00,24,182.2,182.5,182.2,182.5,5
,2012-02-24 08:30,24,183,185,183,184.9,38
,2012-02-24 09:00,24,183.95,186.5,183.95,185.5,216
,2012-02-24 09:30,24,185.2,185.75,184.45,184.45,43
,2012-02-24 10:00,24,184.95,185.15,184,184.6,150
,2012-02-24 10:30,24,184.5,185.1,184.1,184.1,22
,2012-02-24 11:00,24,184.15,185.15,184.1,184.5,72
,2012-02-24 11:30,24,184.7,185.25,184.25,184.9,95
,2012-02-24 12:00,24,184.55,184.95,183.5,183.95,24
,2012-02-24 12:30,24,183.9,183.9,183,183.05,42
,2012-02-27 07:00,27,184.7,185.75,184.15,184.6,40
,2012-02-27 08:00,27,184.6,185.1,180,180.5,114
,2012-02-27 08:30,27,181,181.6,180.75,181.6,70
,2012-02-27 09:00,27,181.9,183.95,181.6,181.95,169
,2012-02-27 09:30,27,181.75,183,181.65,182.8,78
,2012-02-27 10:00,27,183,183,180.75,181.15,116
,2012-02-27 10:30,27,181,181.4,180.7,181.2,59
,2012-02-27 11:00,27,181.4,181.5,181.05,181.2,44
,2012-02-27 11:30,27,180.7,182.7,180.7,182.7,131
,2012-02-27 12:00,27,182.1,182.3,180.95,181.2,68
,2012-02-27 12:30,27,180.95,181.25,180.65,181.2,113
,2012-02-28 07:00,28,180.8,184,180.8,182.85,118
,2012-02-28 07:30,28,183.2,184.4,183.15,183.8,50
,2012-02-28 08:00,28,183.55,183.75,183,183.15,15
,2012-02-28 08:30,28,183.3,183.45,182.7,183.2,41
,2012-02-28 09:00,28,183.7,184.05,183.45,183.45,38
,2012-02-28 09:30,28,183.6,184.85,183.1,183.8,67
,2012-02-28 10:00,28,183.5,184,182.6,182.65,60
,2012-02-28 10:30,28,182.95,184.85,182.95,184,48
,2012-02-28 11:00,28,184.45,184.45,183.6,184.1,29
,2012-02-28 11:30,28,184.05,184.45,184.05,184.2,26
,2012-02-28 12:00,28,183.9,184,183.45,183.5,75
,2012-02-28 12:30,28,184,184.1,183.5,183.5,38
,2012-02-29 07:00,29,184,188.5,183.95,186.4,191
,2012-02-29 07:30,29,186,186.2,184.45,184.8,86
,2012-02-29 08:00,29,185,185.45,184.15,185,93
,2012-02-29 08:30,29,184.85,186.5,184.85,186,26
,2012-02-29 09:00,29,186.15,186.8,185,185.4,49
,2012-02-29 09:30,29,185.25,186.05,185.25,185.95,25
,2012-02-29 10:00,29,186,187.95,185.7,186.2,224
,2012-02-29 10:30,29,186.75,187.15,186.65,186.9,27
,2012-02-29 11:00,29,187.15,187.15,184.45,185.4,180
,2012-02-29 11:30,29,185.05,185.8,184.7,185.2,38
,2012-02-29 12:00,29,185.65,186.25,183.25,186.2,177
,2012-02-29 12:30,29,185.85,186.05,185.1,185.75,46
,2012-03-01 07:00,1,185.5,187.55,185.5,186.55,62
,2012-03-01 07:30,1,186.65,186.9,185.5,186,54
,2012-03-01 08:30,1,186.45,187,186.45,186.55,12
,2012-03-01 09:00,1,186.95,187,186.7,186.95,53
,2012-03-01 09:30,1,186.9,187,186.2,186.2,24
,2012-03-01 10:00,1,186.7,186.95,186.7,186.7,23
,2012-03-01 10:30,1,186.35,186.8,186.3,186.8,15
,2012-03-01 11:00,1,186.8,186.9,186.65,186.9,28
,2012-03-01 11:30,1,186.95,187.15,186.6,186.6,40
,2012-03-01 12:00,1,186.85,187.9,186.65,187.55,68
,2012-03-01 12:30,1,187.55,188.5,187.5,188.35,124
,2012-03-02 07:00,2,188.85,188.9,187.75,188.85,75
,2012-03-02 07:30,2,188.85,188.9,188.2,188.2,32
,2012-03-02 08:00,2,188.5,188.5,187.95,188.5,22
,2012-03-02 08:30,2,188.5,188.5,188.5,188.5,3
,2012-03-02 09:00,2,188.5,189.3,188.5,188.6,39
,2012-03-02 09:30,2,188.55,188.7,188.55,188.6,9
,2012-03-02 10:00,2,188.7,189.6,188.7,189.15,55
,2012-03-02 10:30,2,189.5,193.7,189.5,192.95,206
,2012-03-02 11:00,2,193.45,193.6,191.1,191.65,118
,2012-03-02 11:30,2,191.6,191.6,190.9,191.25,50
,2012-03-02 12:00,2,191.25,191.25,189.15,190,135
,2012-03-02 12:30,2,190,191.4,190,190.6,62
,2012-03-05 07:00,5,190.8,195,190.8,193.6,211
,2012-03-05 07:30,5,194,194.85,194,194.05,23
,2012-03-05 08:00,5,194.1,195.75,194.1,195.3,115
,2012-03-05 08:30,5,195.45,196.95,194,194,175
,2012-03-05 09:00,5,193.6,194.5,193.2,194.2,136
,2012-03-05 09:30,5,194.1,194.15,192,193.15,90
,2012-03-05 10:00,5,193.7,194.4,193.7,194.4,18
,2012-03-05 10:30,5,194.4,194.65,194.25,194.35,44
,2012-03-05 11:00,5,194.55,194.6,193.85,193.9,43
,2012-03-05 11:30,5,193.8,193.8,193.5,193.5,23
,2012-03-05 12:00,5,192.85,193.25,192,192,74
,2012-03-05 12:30,5,192.2,192.3,190.5,190.65,68
,2012-03-06 07:00,6,192,193,185,187.9,312
,2012-03-06 07:30,6,188.05,190.35,187.9,189.1,40
,2012-03-06 08:00,6,188.6,192,188.15,190,172
,2012-03-06 08:30,6,189.6,190.2,189.1,189.1,64
,2012-03-06 09:00,6,189.4,190.35,189.4,189.4,64
,2012-03-06 09:30,6,189.6,190.25,188.6,189.65,57
,2012-03-06 10:00,6,189.4,190.75,189.4,190.35,106
,2012-03-06 10:30,6,190.5,190.5,189.8,190,24
,2012-03-06 11:00,6,190.1,190.3,189.6,189.65,27
,2012-03-06 11:30,6,189.75,190,189.45,190,18
,2012-03-06 12:00,6,189.75,190,188.25,189.9,84
,2012-03-06 12:30,6,189.7,189.7,188.4,188.5,152
,2012-03-06 13:00,6,188.5,188.5,188.5,188.5,2
,2012-03-07 07:00,7,189.5,191.15,186.85,188.4,111
,2012-03-07 07:30,7,188.75,189.25,187.5,189,48
,2012-03-07 08:00,7,188.35,188.35,188,188,42
,2012-03-07 08:30,7,187.6,189.15,186.3,188.4,112
,2012-03-07 09:00,7,187.1,188.1,186.75,187.5,118
,2012-03-07 09:30,7,187.5,187.65,187.05,187.65,11
,2012-03-07 10:00,7,187.6,188,187.6,188,14
,2012-03-07 10:30,7,188.25,188.25,188.25,188.25,1
,2012-03-07 11:00,7,188,188,188,188,5
,2012-03-07 11:30,7,188.25,189,188.25,188.3,24
,2012-03-07 12:00,7,188.3,188.7,188.2,188.55,37
,2012-03-07 12:30,7,188.65,189.25,188.2,188.5,70
,2012-03-08 07:00,8,189,189,187.1,187.5,17
,2012-03-08 07:30,8,187.15,187.5,186.95,187.1,35
,2012-03-08 08:00,8,187.05,189.25,186.75,189.15,80
,2012-03-08 08:30,8,189.15,190,188.95,190,67
,2012-03-08 09:00,8,190,191,189.35,190.75,70
,2012-03-08 09:30,8,190.05,190.25,189.6,190.25,42
,2012-03-08 10:00,8,190.2,190.5,188.6,188.8,42
,2012-03-08 10:30,8,189.8,189.95,188.65,189.95,36
,2012-03-08 11:00,8,189.85,189.85,188.7,189.5,31
,2012-03-08 11:30,8,189.5,189.65,187.9,188.5,31
,2012-03-08 12:00,8,188.75,190,188.75,189.55,13
,2012-03-08 12:30,8,189.95,190.45,189.35,190,42
,2012-03-09 07:00,9,189.75,189.75,188.65,188.65,12
,2012-03-09 07:30,9,188.55,188.95,188.5,188.7,6
,2012-03-09 08:00,9,188.6,188.6,187.1,188.25,28
,2012-03-09 08:30,9,188.05,188.6,187.5,188,84
,2012-03-09 09:00,9,188,188.45,188,188.1,40
,2012-03-09 09:30,9,188.5,188.7,188.2,188.45,34
,2012-03-09 10:00,9,188.7,189,188.3,189,71
,2012-03-09 10:30,9,188.65,189.25,188.65,189.1,18
,2012-03-09 11:00,9,188.8,188.8,188.55,188.55,11
,2012-03-09 11:30,9,188.55,188.65,188.5,188.65,21
,2012-03-09 12:00,9,188.7,189,188.6,188.65,33
,2012-03-09 12:30,9,188.6,188.8,188.5,188.5,45
,2012-03-12 07:00,12,188.35,188.4,188,188.4,16
,2012-03-12 07:30,12,188.05,188.05,185.75,186.6,108
,2012-03-12 08:00,12,186.25,186.5,183.15,184.1,158
,2012-03-12 08:30,12,183.85,185,183.1,184.85,120
,2012-03-12 09:00,12,184.8,185.45,184.15,184.65,58
,2012-03-12 09:30,12,184.65,184.65,183.45,183.9,60
,2012-03-12 10:00,12,184.05,184.35,183.6,184.15,38
,2012-03-12 10:30,12,184,184.8,184,184.25,34
,2012-03-12 11:00,12,184.35,184.7,184.1,184.5,54
,2012-03-12 11:30,12,184.3,184.8,184.3,184.5,22
,2012-03-12 12:00,12,184.6,186.65,184.6,186.1,67
,2012-03-12 12:30,12,185.75,186,184.55,184.55,19
,2012-03-13 07:00,13,184.6,184.6,183.25,183.25,34
,2012-03-13 07:30,13,183.1,184.8,182.75,184,133
,2012-03-13 08:00,13,183.5,184.35,183.35,184,16
,2012-03-13 08:30,13,184.45,185,184.45,184.55,21
,2012-03-13 09:00,13,184.5,184.8,184.45,184.45,21
,2012-03-13 09:30,13,185.15,187,184.7,185.5,88
,2012-03-13 10:00,13,185.5,185.5,185.5,185.5,6
,2012-03-13 10:30,13,185.4,185.4,185.15,185.3,8
,2012-03-13 11:00,13,185.2,185.2,184,184,32
,2012-03-13 11:30,13,183.9,185,183.9,184.95,20
,2012-03-13 12:00,13,185,186.25,184.9,186.25,48
,2012-03-13 12:30,13,186.25,187,185.1,187,53
,2012-03-14 07:00,14,185.8,186.25,185.5,185.5,40
,2012-03-14 07:30,14,185.75,185.8,185.75,185.8,5
,2012-03-14 08:00,14,185.8,185.8,185.65,185.65,14
,2012-03-14 08:30,14,185.2,186.55,184.05,186.55,51
,2012-03-14 09:00,14,186.45,186.75,186.4,186.4,67
,2012-03-14 09:30,14,186.7,186.75,186.45,186.75,41
,2012-03-14 10:00,14,186.5,187.9,186.5,187.35,158
,2012-03-14 10:30,14,187.4,187.75,186.7,186.7,40
,2012-03-14 11:00,14,186.85,187.2,186.85,187.2,22
,2012-03-14 11:30,14,187.2,187.2,186.85,186.85,21
,2012-03-14 12:00,14,187,188,187,187.9,158
,2012-03-14 12:30,14,187.9,188,186.9,187.15,44
,2012-03-15 07:00,15,187,187.7,186.6,187.1,34
,2012-03-15 07:30,15,186.85,187.1,186.85,186.85,4
,2012-03-15 08:00,15,187,187.6,187,187.6,40
,2012-03-15 08:30,15,187.6,187.8,187.4,187.8,30
,2012-03-15 09:00,15,188,188,187.25,187.35,54
,2012-03-15 09:30,15,187.5,187.55,186,186.15,86
,2012-03-15 10:00,15,186.1,186.5,185.75,186.5,73
,2012-03-15 11:00,15,186.3,186.3,186.3,186.3,3
,2012-03-15 11:30,15,186.7,187,186.6,186.6,6
,2012-03-15 12:00,15,186.95,187.7,186.95,187.65,27
,2012-03-15 12:30,15,187.75,187.95,187.6,187.6,31
,2012-03-16 07:00,16,187.7,188,186,186.5,139
,2012-03-16 07:30,16,187,189.75,187,188.5,147
,2012-03-16 08:00,16,188.75,189.6,188.6,189.6,65
,2012-03-16 08:30,16,189.7,190,188.9,189.75,196
,2012-03-16 09:00,16,189.9,190.3,185.2,186.85,220
,2012-03-16 09:30,16,187,187,186,186.35,25
,2012-03-16 10:00,16,186,186.05,185.8,186.05,19
,2012-03-16 10:30,16,186.05,186.05,185.8,186,41
,2012-03-16 11:00,16,186.75,186.9,186.05,186.05,27
,2012-03-16 11:30,16,186.6,187.3,186.45,187.15,11
,2012-03-16 12:00,16,187.75,188,186.75,186.8,23
,2012-03-16 12:30,16,186.8,187,186.3,186.6,34
,2012-03-19 07:00,19,188,188,184,186.65,63
,2012-03-19 07:30,19,186.2,186.2,186.2,186.2,5
,2012-03-19 08:00,19,185.8,185.8,185.4,185.4,2
,2012-03-19 08:30,19,185.4,185.55,184.9,184.9,28
,2012-03-19 09:00,19,184.7,185.05,183.05,183.6,207
,2012-03-19 09:30,19,183.55,183.8,183.4,183.7,55
,2012-03-19 10:00,19,183.45,183.85,183.35,183.85,34
,2012-03-19 10:30,19,183.85,184.7,183.85,184.7,52
,2012-03-19 11:00,19,184.65,184.7,183.8,184.15,28
,2012-03-19 11:30,19,184.3,184.45,183.9,184.2,17
,2012-03-19 12:00,19,184.1,184.4,183.5,184.4,69
,2012-03-19 12:30,19,183.9,184.2,183.55,184,11
,2012-03-20 07:00,20,183.5,183.5,180.05,181,114
,2012-03-20 07:30,20,180.6,181,180.2,181,53
,2012-03-20 08:00,20,180.6,180.65,180.5,180.5,28
,2012-03-20 08:30,20,180.65,180.75,180.2,180.6,74
,2012-03-20 09:00,20,180.85,180.9,174.25,176.15,804
,2012-03-20 09:30,20,176.15,177.7,176.05,177.1,303
,2012-03-20 10:00,20,177.6,177.65,177.15,177.5,32
,2012-03-20 10:30,20,177.75,177.8,177.25,177.7,47
,2012-03-20 11:00,20,177.5,177.5,176.35,176.7,133
,2012-03-20 11:30,20,176.45,176.7,176.3,176.7,22
,2012-03-20 12:00,20,176.65,176.95,176.4,176.85,105
,2012-03-20 12:30,20,176.6,176.9,176.4,176.9,90
,2012-03-21 07:00,21,175.5,175.5,172,173.1,263
,2012-03-21 07:30,21,172.9,173.1,172,172.3,175
,2012-03-21 08:00,21,172.45,172.45,170.9,171.85,271
,2012-03-21 08:30,21,171.75,171.95,171.1,171.3,133
,2012-03-21 09:00,21,171.15,171.25,170.45,170.55,248
,2012-03-21 09:30,21,170.6,171.35,170.5,171.35,151
,2012-03-21 10:00,21,171.35,172,171.3,171.7,173
,2012-03-21 10:30,21,171.7,171.85,170.6,170.6,107
,2012-03-21 11:00,21,170.7,170.75,168.5,169.9,361
,2012-03-21 11:30,21,169.9,170,169.7,169.7,75
,2012-03-21 12:00,21,169.65,170,168.4,170,329
,2012-03-21 12:30,21,169.9,169.9,168.5,169.5,76
,2012-03-22 07:00,22,168.6,170.9,167.35,168.25,242
,2012-03-22 07:30,22,168.25,168.8,167.8,168.3,143
,2012-03-22 08:00,22,168.45,168.65,168.15,168.2,151
,2012-03-22 08:30,22,168.2,168.35,167.55,167.55,178
,2012-03-22 09:00,22,167.55,167.55,166.5,167.05,168
,2012-03-22 09:30,22,167.05,167.1,166.25,166.25,183
,2012-03-22 10:00,22,166.5,166.5,165,165.3,233
,2012-03-22 10:30,22,165.55,166.05,165.3,165.4,111
,2012-03-22 11:00,22,165.7,166,165.25,165.3,129
,2012-03-22 11:30,22,165.3,165.5,165.2,165.25,58
,2012-03-22 12:00,22,165.25,166.65,165.2,166.55,127
,2012-03-22 12:30,22,166.15,167.6,166.15,167.6,86
,2012-03-23 07:00,23,166.4,167.5,165.8,165.8,85
,2012-03-23 07:30,23,165.85,165.95,164.4,165.15,86
,2012-03-23 08:00,23,165.35,165.45,164.55,165.05,42
,2012-03-23 08:30,23,165.05,165.5,165,165.5,12
,2012-03-23 09:00,23,165.5,166.85,165.35,165.75,34
,2012-03-23 09:30,23,165.8,166.7,165.8,166.7,17
,2012-03-23 10:00,23,166.7,167,166.5,166.5,30
,2012-03-23 10:30,23,166.45,167.35,166.45,167,42
,2012-03-23 11:00,23,167.25,168.1,166.45,167.05,70
,2012-03-23 11:30,23,167.25,167.5,166.75,166.75,45
,2012-03-23 12:00,23,167.05,167.35,166,166.35,51
,2012-03-23 12:30,23,166.25,169.2,166.25,169.2,62
,2012-03-26 07:00,26,168.85,168.85,166.2,166.35,89
,2012-03-26 07:30,26,166.45,166.75,166.1,166.25,36
,2012-03-26 08:00,26,166.25,166.25,165,166.1,48
,2012-03-26 08:30,26,166.45,166.45,166,166,3
,2012-03-26 09:00,26,165.1,166.5,165,166.5,32
,2012-03-26 09:30,26,166.1,168.05,166.1,167.95,44
,2012-03-26 10:00,26,167.65,168.1,167.3,167.85,32
,2012-03-26 10:30,26,168.05,168.8,168.05,168.4,49
,2012-03-26 11:00,26,168.65,169.2,168.4,168.4,63
,2012-03-26 11:30,26,168.8,169,168.8,169,17
,2012-03-26 12:00,26,169,169,168,168,24
,2012-03-26 12:30,26,168.45,169,167.45,169,28
,2012-03-27 07:00,27,170,170.5,168.55,169.85,41
,2012-03-27 07:30,27,169.45,169.9,168.9,169.85,43
,2012-03-27 08:00,27,169.7,169.95,169.7,169.95,2
,2012-03-27 08:30,27,169.55,169.7,169.35,169.45,28
,2012-03-27 09:00,27,169.65,169.75,169.2,169.45,31
,2012-03-27 09:30,27,169.5,170.25,169.35,169.5,36
,2012-03-27 10:00,27,169.3,169.5,168.3,169.5,65
,2012-03-27 10:30,27,168.95,169.1,167.5,168.35,49
,2012-03-27 11:00,27,168.35,168.45,167.05,167.2,45
,2012-03-27 11:30,27,167.25,167.95,167.25,167.55,24
,2012-03-27 12:00,27,167.5,167.65,167.05,167.2,58
,2012-03-27 12:30,27,167.05,167.9,167.05,167.4,16
,2012-03-28 07:00,28,167.45,167.5,166.6,167.2,40
,2012-03-28 07:30,28,167.5,168.15,167.5,168.05,57
,2012-03-28 08:00,28,168.1,168.15,167.55,167.7,23
,2012-03-28 08:30,28,167.7,168.45,167.7,168.45,19
,2012-03-28 09:00,28,167.75,168.55,167.5,168.4,23
,2012-03-28 09:30,28,168.35,168.55,167.75,168.3,31
,2012-03-28 10:00,28,168.55,168.85,168,168,40
,2012-03-28 10:30,28,168,168,166.25,167.15,49
,2012-03-28 11:00,28,167.2,167.4,166.45,166.45,29
,2012-03-28 11:30,28,166.65,167.3,166.65,167.3,12
,2012-03-28 12:00,28,167.1,167.3,166.6,167.3,13
,2012-03-28 12:30,28,166.75,166.85,166.25,166.5,30
,2012-03-29 07:00,29,166.2,167.95,165.9,167.25,49
,2012-03-29 07:30,29,167,167,166.8,166.8,11
,2012-03-29 08:00,29,166.7,167.2,166.7,167.2,3
,2012-03-29 08:30,29,166.25,166.85,166.1,166.85,8
,2012-03-29 09:00,29,166.25,167.5,166.05,167.4,18
,2012-03-29 09:30,29,167.1,167.5,166.7,167.35,29
,2012-03-29 10:00,29,167.35,167.35,167.35,167.35,2
,2012-03-29 10:30,29,167.15,167.75,167,167.75,37
,2012-03-29 11:00,29,167.85,167.85,167.5,167.5,6
,2012-03-29 11:30,29,167.5,167.65,167,167,28
,2012-03-29 12:00,29,167.25,167.7,166.8,167.35,65
,2012-03-29 12:30,29,167.35,167.4,166.65,166.85,24
,2012-03-30 07:00,30,166.45,167.25,165.3,165.3,93
,2012-03-30 07:30,30,165.3,166.55,165.3,166.55,23
,2012-03-30 08:00,30,166.75,167.2,166.65,167,11
,2012-03-30 08:30,30,166.75,167.45,166.75,167.45,21
,2012-03-30 09:00,30,167.45,167.45,164.25,164.25,233
,2012-03-30 09:30,30,164.1,165,162.45,162.45,349
,2012-03-30 10:00,30,162.55,163.65,162.55,163.1,43
,2012-03-30 10:30,30,163.2,163.2,161.75,162.7,135
,2012-03-30 11:00,30,162.55,163.05,162.25,163.05,21
,2012-03-30 11:30,30,162.95,163.95,162.95,163.95,22
,2012-03-30 12:00,30,163.75,165,162.9,164.75,210
,2012-03-30 12:30,30,164,164,162.8,163.1,51
,2012-04-02 07:00,2,162.05,164.5,162.05,163.3,100
,2012-04-02 07:30,2,163,164.6,162.65,163.85,129
,2012-04-02 08:00,2,164,164.25,163.45,163.45,27
,2012-04-02 08:30,2,163.2,163.4,162.7,163.05,80
,2012-04-02 09:00,2,163.1,163.85,162.95,163.85,38
,2012-04-02 09:30,2,163.85,164.4,163,163,29
,2012-04-02 10:00,2,163.2,163.9,163,163.9,22
,2012-04-02 10:30,2,163.45,163.45,162.85,162.85,27
,2012-04-02 11:00,2,162.8,163.1,162.05,162.35,62
,2012-04-02 11:30,2,162.1,162.35,161.9,161.9,37
,2012-04-02 12:00,2,161.75,162.35,161.35,162.3,131
,2012-04-02 12:30,2,162.3,162.45,161.9,162.45,48
,2012-04-03 07:00,3,162,162.4,161.3,161.7,66
,2012-04-03 07:30,3,161.55,162.35,161.1,161.9,55
,2012-04-03 08:00,3,162.25,162.25,161,161.1,47
,2012-04-03 08:30,3,161.1,161.1,160.35,160.35,135
,2012-04-03 09:00,3,160.6,161.05,160.25,160.5,81
,2012-04-03 09:30,3,160.25,160.75,160.1,160.35,37
,2012-04-03 10:00,3,160.1,161.2,160,160.65,80
,2012-04-03 10:30,3,160.65,162.25,160.3,162.1,91
,2012-04-03 11:00,3,161.95,162.15,161.1,161.1,54
,2012-04-03 11:30,3,161.85,161.85,161,161.35,36
,2012-04-03 12:00,3,161.55,162.75,161.2,162.4,76
,2012-04-03 12:30,3,161.45,162.2,161.25,161.55,43
,2012-04-04 07:00,4,161.9,162,161,161.75,25
,2012-04-04 07:30,4,161.75,162.5,161.4,162.5,13
,2012-04-04 08:00,4,162,162,161.65,161.65,24
,2012-04-04 08:30,4,161.85,161.85,161.25,161.45,78
,2012-04-04 09:00,4,161.45,161.45,160.2,160.2,101
,2012-04-04 09:30,4,160.15,161.8,160.15,161.5,179
,2012-04-04 10:00,4,161.3,161.95,160.6,160.6,41
,2012-04-04 10:30,4,160.65,160.8,160.45,160.75,35
,2012-04-04 11:00,4,160.8,163.25,160.8,162.1,106
,2012-04-04 11:30,4,161.95,162.25,160.85,160.9,38
,2012-04-04 12:00,4,161.1,161.65,160.2,160.2,83
,2012-04-04 12:30,4,160.55,161.05,160.55,160.7,49
,2012-04-05 07:00,5,161.25,161.25,159.85,159.85,48
,2012-04-05 07:30,5,159.8,160.15,159.55,160.1,75
,2012-04-05 08:00,5,159.75,159.75,159.35,159.65,14
,2012-04-05 08:30,5,159.5,159.6,159,159.25,72
,2012-04-05 09:00,5,159.5,159.5,158.35,158.65,149
,2012-04-05 09:30,5,158.6,159,158,159,134
,2012-04-05 10:00,5,159.2,159.2,158.4,158.4,8
,2012-04-05 10:30,5,158.35,158.35,155.65,155.65,271
,2012-04-05 11:00,5,155.5,156.75,155.05,156.75,129
,2012-04-05 11:30,5,156.5,156.85,156.1,156.35,40
,2012-04-05 12:00,5,156.5,159,156.2,157.1,135
,2012-04-05 12:30,5,157,157.35,156.5,157.05,37
,2012-04-09 07:00,9,156.3,157.85,155.8,156.9,90
,2012-04-09 07:30,9,157.65,157.9,156,156.55,25
,2012-04-09 08:00,9,156.6,157.5,155.4,156.15,93
,2012-04-09 08:30,9,156.25,157.35,155.5,155.8,54
,2012-04-09 09:00,9,155.75,155.75,152.15,153.55,311
,2012-04-09 09:30,9,153.85,155.3,153.5,155.3,274
,2012-04-09 10:00,9,155.3,155.4,154.05,154.3,56
,2012-04-09 10:30,9,154.3,154.3,153.45,153.5,41
,2012-04-09 11:00,9,153.6,153.7,151.75,152.6,172
,2012-04-09 11:30,9,152.1,152.55,151.75,152.55,76
,2012-04-09 12:00,9,152.15,154,152,152.25,81
,2012-04-09 12:30,9,152.15,152.5,151.75,152.2,76
,2012-04-10 07:00,10,152.2,152.4,151.15,152.2,171
,2012-04-10 07:30,10,151.85,151.85,149.55,149.75,148
,2012-04-10 08:00,10,149.75,151.45,149.75,150.5,315
,2012-04-10 08:30,10,150.25,150.55,148.6,148.6,284
,2012-04-10 09:00,10,148.7,149.45,145,146.3,281
,2012-04-10 09:30,10,146.3,146.3,143.65,144.3,291
,2012-04-10 10:00,10,144.3,145.9,144.2,145.45,128
,2012-04-10 10:30,10,145.45,145.5,144.95,145,88
,2012-04-10 11:00,10,145.1,145.2,144.4,144.45,101
,2012-04-10 11:30,10,144.45,144.6,144,144,95
,2012-04-10 12:00,10,144.3,147.3,144.15,146.55,235
,2012-04-10 12:30,10,146.55,146.9,145.45,145.65,207
,2012-04-11 07:00,11,147.2,147.25,144.05,144.05,130
,2012-04-11 07:30,11,144.15,145.7,144.05,144.75,93
,2012-04-11 08:00,11,144.75,145,142.3,142.3,141
,2012-04-11 08:30,11,142.3,142.55,139.1,140.4,304
,2012-04-11 09:00,11,140.15,140.8,140,140.55,198
,2012-04-11 09:30,11,140.6,140.6,139.75,139.95,137
,2012-04-11 10:00,11,140.3,140.35,139.4,139.5,111
,2012-04-11 10:30,11,139.45,139.8,138.5,138.85,107
,2012-04-11 11:00,11,138.6,139.5,138.35,138.95,230
,2012-04-11 11:30,11,139.3,140.25,138.85,140.25,58
,2012-04-11 12:00,11,139.75,142.9,139.1,140.4,210
,2012-04-11 12:30,11,140.9,142.05,140.4,140.45,172
,2012-04-12 07:00,12,141.7,142.15,140.2,140.65,96
,2012-04-12 07:30,12,141.1,141.2,140.65,141.1,20
,2012-04-12 08:00,12,141.35,141.75,141.2,141.75,20
,2012-04-12 08:30,12,141.2,142.8,141.2,142.45,89
,2012-04-12 09:00,12,141.9,141.95,141.15,141.3,139
,2012-04-12 09:30,12,141.5,141.8,141.2,141.55,21
,2012-04-12 10:00,12,141.55,142.65,141.15,142,123
,2012-04-12 10:30,12,142,145.45,141.95,144.95,104
,2012-04-12 11:00,12,145,146.7,144.95,145.55,128
,2012-04-12 11:30,12,145,146.3,145,145.05,30
,2012-04-12 12:00,12,145.5,146.5,144.3,145.55,59
,2012-04-12 12:30,12,145.4,146.9,145.3,145.95,160
,2012-04-13 07:00,13,145.5,146.4,144.75,145,46
,2012-04-13 07:30,13,145.35,148.8,144.8,145,96
,2012-04-13 08:00,13,145.2,145.6,144.55,144.55,10
,2012-04-13 08:30,13,144.8,145.3,144.8,145.3,2
,2012-04-13 09:00,13,144.6,146.85,144.6,146.45,54
,2012-04-13 09:30,13,146.25,147.2,145.8,146.75,35
,2012-04-13 10:00,13,146.75,148.2,146.75,148,43
,2012-04-13 10:30,13,147.85,148.3,147,147.1,27
,2012-04-13 11:00,13,147.05,147.3,146.75,147.25,41
,2012-04-13 11:30,13,147.3,147.4,146.4,146.4,13
,2012-04-13 12:00,13,146.4,146.4,145.45,146.4,10
,2012-04-13 12:30,13,146.6,146.9,146.15,146.9,29
,2012-04-16 07:00,16,146.9,147.15,145.2,145.3,41
,2012-04-16 07:30,16,145.5,146.5,145.25,146.25,16
,2012-04-16 08:00,16,146.1,151.2,145.85,150.45,145
,2012-04-16 08:30,16,150.45,150.45,149,149,21
,2012-04-16 09:00,16,149,149.2,147.55,148,35
,2012-04-16 09:30,16,148.3,148.3,147.95,148.3,20
,2012-04-16 10:00,16,148.35,148.4,147.5,147.5,15
,2012-04-16 10:30,16,147.65,148.2,147.3,148.2,20
,2012-04-16 11:00,16,147.5,147.5,146.5,146.5,41
,2012-04-16 11:30,16,146.5,146.5,146.2,146.3,24
,2012-04-16 12:00,16,146.65,146.65,146.15,146.15,17
,2012-04-16 12:30,16,146.1,146.2,145.55,146,40
,2012-04-17 07:00,17,146.5,149.1,145.65,149.1,24
,2012-04-17 07:30,17,149.15,149.3,148.4,149.3,16
,2012-04-17 08:00,17,149.3,149.8,149.3,149.35,35
,2012-04-17 08:30,17,149.7,151.05,149.7,150.95,86
,2012-04-17 09:00,17,150.7,152.35,149.75,150.1,196
,2012-04-17 09:30,17,150.3,151.6,150.3,151.5,54
,2012-04-17 10:00,17,151.1,151.45,150.9,151.25,22
,2012-04-17 10:30,17,151.25,151.65,151.2,151.25,13
,2012-04-17 11:00,17,151.35,151.45,148.5,148.5,134
,2012-04-17 11:30,17,148.1,148.35,148,148.15,21
,2012-04-17 12:00,17,148.25,148.25,147.9,147.9,20
,2012-04-17 12:30,17,148,148,147.2,147.7,27
,2012-04-18 07:00,18,147.4,148.9,147.4,148.9,17
,2012-04-18 07:30,18,148.45,149.8,148.4,148.45,23
,2012-04-18 08:00,18,148.4,148.8,148.15,148.6,5
,2012-04-18 08:30,18,148.6,148.6,148.55,148.6,7
,2012-04-18 09:00,18,148.7,150,148.55,148.55,26
,2012-04-18 09:30,18,148.9,148.9,147,147.8,60
,2012-04-18 10:00,18,147.85,147.95,147.25,147.25,10
,2012-04-18 10:30,18,146.9,148,146.4,148,44
,2012-04-18 11:00,18,147.85,147.85,145.7,146.55,21
,2012-04-18 11:30,18,147.2,147.2,146.2,146.65,25
,2012-04-18 12:00,18,146.6,146.6,145.9,146.25,28
,2012-04-18 12:30,18,146.6,147.25,146.6,147,20
,2012-04-18 13:00,18,147,147,147,147,1
,2012-04-19 07:00,19,149.8,149.8,146.35,146.35,13
,2012-04-19 07:30,19,146.5,147,146.5,147,11
,2012-04-19 08:00,19,147.05,148.45,147.05,148.05,8
,2012-04-19 08:30,19,147.75,147.75,147.75,147.75,19
,2012-04-19 09:00,19,147.75,147.85,147.15,147.8,13
,2012-04-19 09:30,19,148,149.8,148,149.4,35
,2012-04-19 10:00,19,149.5,149.5,148.65,148.65,11
,2012-04-19 10:30,19,148.5,148.6,148.5,148.6,5
,2012-04-19 11:00,19,148.75,148.85,148.05,148.3,30
,2012-04-19 11:30,19,148,148,147.65,147.65,8
,2012-04-19 12:00,19,147.5,148.9,147.5,147.9,27
,2012-04-19 12:30,19,148.1,150,148.1,150,44
,2012-04-20 07:00,20,149.7,150.75,149.5,149.95,25
,2012-04-20 07:30,20,149.5,150.2,149.5,150.05,30
,2012-04-20 08:00,20,150.05,150.4,150.05,150.2,25
,2012-04-20 08:30,20,150.8,151.5,150.8,151.5,15
,2012-04-20 09:00,20,151.2,151.8,150.3,151.8,44
,2012-04-20 09:30,20,151.25,152.15,150.9,150.9,40
,2012-04-20 10:00,20,150.95,151.4,150.95,151,9
,2012-04-20 10:30,20,150.95,151.5,150.95,151,11
,2012-04-20 11:00,20,151.25,152.1,151,152.1,22
,2012-04-20 11:30,20,151.7,153.85,151.7,152.35,89
,2012-04-20 12:00,20,152.1,152.1,150.35,151.5,33
,2012-04-20 12:30,20,151,151.9,151,151,53
,2012-04-23 07:00,23,152,152,147.9,148,61
,2012-04-23 07:30,23,148.4,148.4,147.2,147.45,20
,2012-04-23 08:00,23,147.5,148.7,147.5,148.7,5
,2012-04-23 08:30,23,148.95,149.7,148.95,149.7,3
,2012-04-23 09:00,23,148.3,148.3,147.5,147.6,30
,2012-04-23 09:30,23,147.6,148.1,147.6,148.05,34
,2012-04-23 10:00,23,147.8,147.8,147.3,147.3,11
,2012-04-23 10:30,23,147,147,141.55,142.5,83
,2012-04-23 11:00,23,142.6,144.4,142.25,144.4,16
,2012-04-23 11:30,23,143.45,144.25,143.45,144.2,7
,2012-04-23 12:00,23,143.25,143.75,143.25,143.75,2
,2012-04-23 12:30,23,144.3,144.35,142.65,142.65,14
,2012-04-24 07:00,24,142.55,145.5,142.55,145.25,7
,2012-04-24 07:30,24,145.35,146.1,145.35,146.1,14
,2012-04-24 08:00,24,145.2,145.75,145.2,145.75,5
,2012-04-24 08:30,24,145.1,145.85,144.85,145.85,6
,2012-04-24 09:00,24,145.5,145.5,144.7,145.4,28
,2012-04-24 09:30,24,145.75,145.75,145.1,145.5,22
,2012-04-24 10:00,24,145.7,145.7,145,145.4,12
,2012-04-24 10:30,24,145.2,145.3,145.1,145.1,11
,2012-04-24 11:00,24,145.45,145.45,145.15,145.15,6
,2012-04-24 11:30,24,145.45,145.45,144.9,144.9,2
,2012-04-24 12:00,24,144.6,144.6,143.25,144.2,4
,2012-04-24 12:30,24,143.9,143.9,143.55,143.55,4
,2012-04-25 07:00,25,143.95,146.5,143.95,146.4,45
,2012-04-25 07:30,25,146.2,146.5,145.95,145.95,16
,2012-04-25 08:00,25,144.55,144.55,144.55,144.55,2
,2012-04-25 08:30,25,144.35,145.7,144,145.7,13
,2012-04-25 09:00,25,144.75,145,143,145,18
,2012-04-25 09:30,25,144.3,144.9,144,144.8,108
,2012-04-25 10:00,25,144.2,144.45,144,144.2,12
,2012-04-25 10:30,25,144.4,144.4,144.1,144.3,14
,2012-04-25 11:00,25,144.15,144.3,144,144.3,15
,2012-04-25 11:30,25,144.5,144.5,144,144,8
,2012-04-25 12:00,25,144.1,146,144.1,146,47
,2012-04-25 12:30,25,145.85,146.2,145.75,146.15,78
,2012-04-26 07:00,26,146.35,146.35,145.5,146.1,14
,2012-04-26 08:00,26,146.05,146.05,146.05,146.05,3
,2012-04-26 08:30,26,147.75,147.75,147.7,147.7,2
,2012-04-26 09:00,26,146.3,146.65,146,146.65,3
,2012-04-26 09:30,26,146,146,145.5,145.5,7
,2012-04-26 10:00,26,145.05,145.05,145.05,145.05,6
,2012-04-26 10:30,26,145.05,145.05,145.05,145.05,5
,2012-04-26 11:00,26,144.85,146.55,144.35,146,16
,2012-04-26 11:30,26,146,146.15,145.7,146.15,15
,2012-04-26 12:30,26,145.15,145.5,145.15,145.25,12
,2012-04-27 07:00,27,144.15,145.75,140.05,145.75,82
,2012-04-27 07:30,27,145.9,146.9,145.9,145.95,7
,2012-04-27 08:00,27,146.15,148,146.15,147.7,57
,2012-04-27 08:30,27,147.55,147.7,146.2,146.95,10
,2012-04-27 09:00,27,146.25,148.5,146.1,148.45,134
,2012-04-27 09:30,27,148.3,148.35,147.7,147.7,8
,2012-04-27 10:00,27,147.6,147.75,147.4,147.5,40
,2012-04-27 10:30,27,147.5,147.5,147,147.35,15
,2012-04-27 11:00,27,147.5,147.6,147,147,7
,2012-04-27 11:30,27,147.15,147.5,147.15,147.5,8
,2012-04-27 12:00,27,147.2,148.2,146.4,148.2,137
,2012-04-27 12:30,27,147.3,147.3,147.1,147.2,6
,2012-04-30 07:30,30,145,145,145,145,2
,2012-04-30 08:00,30,145,145.25,145,145.25,7
,2012-04-30 08:30,30,145,145,145,145,3
,2012-04-30 09:00,30,144.95,144.95,143.2,143.2,10
,2012-04-30 09:30,30,143,143,143,143,6
,2012-04-30 10:00,30,142.55,142.65,139.85,139.85,71
,2012-04-30 10:30,30,139.8,141.9,139.8,141.9,12
,2012-04-30 11:00,30,141.8,143.45,141.8,143.45,7
,2012-04-30 11:30,30,142.9,143,142.9,143,4
,2012-04-30 12:00,30,143.2,144.25,138.3,138.3,67
,2012-04-30 12:30,30,138.75,139,137.8,139,24
,2012-05-01 07:30,1,141.25,141.25,141.25,141.25,1
,2012-05-01 08:00,1,143,143,143,143,1
,2012-05-01 09:00,1,138.45,138.8,134.45,134.45,30
,2012-05-01 09:30,1,134.4,134.4,134.35,134.35,3
,2012-05-01 10:00,1,134.85,134.95,134.85,134.95,4
,2012-05-01 10:30,1,134.95,134.95,134.95,134.95,1
,2012-05-01 11:30,1,135.25,135.25,135.25,135.25,2
,2012-05-02 10:00,2,131.3,131.3,131.3,131.3,2
,2012-05-02 11:30,2,130.6,130.6,130.1,130.1,7
,2012-05-03 12:30,3,128.25,128.25,128.25,128.25,1
,2012-05-04 08:00,4,122.35,122.35,122.35,122.35,1
,2012-05-04 11:00,4,123.05,123.05,123.05,123.05,1
,2012-05-08 08:30,8,119.1,119.1,119,119,3
,2012-05-09 11:30,9,115.95,115.95,115.95,115.95,4
,2012-05-09 12:30,9,116.35,116.35,116.35,116.35,1