,2008-06-02 12:30,2,161,161,161,161,0
,2008-06-03 12:30,3,163.3,163.3,163.3,163.3,0
,2008-06-04 12:30,4,163.05,163.05,163.05,163.05,0
,2008-06-05 12:30,5,165.1,165.1,165.1,165.1,0
,2008-06-06 12:30,6,167.6,167.6,167.6,167.6,0
,2008-06-09 12:30,9,165.4,165.4,165.4,165.4,0
,2008-06-10 13:00,10,167.2,167.2,167.2,167.2,0
,2008-06-11 12:30,11,166.05,166.05,166.05,166.05,0
,2008-06-12 12:30,12,165.5,165.5,165.5,165.5,0
,2008-06-13 12:30,13,164.1,164.1,164.1,164.1,0
,2008-06-16 12:30,16,163.8,163.8,163.8,163.8,0
,2008-06-17 12:30,17,166.5,166.5,166.5,166.5,0
,2008-06-18 12:30,18,163.9,163.9,163.9,163.9,0
,2008-06-19 12:30,19,159.6,159.6,159.6,159.6,0
,2008-06-20 12:30,20,173.1,173.1,173.1,173.1,0
,2008-06-23 12:30,23,173.6,173.6,173.6,173.6,0
,2008-06-24 12:30,24,173.75,173.75,173.75,173.75,0
,2008-06-25 12:30,25,172.75,172.75,172.75,172.75,0
,2008-06-26 13:00,26,172.25,172.25,172.25,172.25,0
,2008-06-27 13:00,27,172.35,172.35,172.35,172.35,0
,2008-06-30 12:30,30,179.2,179.2,179.2,179.2,0
,2008-07-01 13:00,1,187.3,187.3,187.3,187.3,0
,2008-07-02 13:00,2,184.2,184.2,184.2,184.2,0
,2008-07-03 12:30,3,184.7,184.7,184.7,184.7,0
,2008-07-04 12:30,4,184.7,184.7,184.7,184.7,0
,2008-07-07 13:00,7,184.65,184.65,184.65,184.65,0
,2008-07-08 13:00,8,180.9,180.9,180.9,180.9,0
,2008-07-09 13:00,9,183.8,183.8,183.8,183.8,0
,2008-07-10 12:30,10,183.85,183.85,183.85,183.85,0
,2008-07-11 12:30,11,177.9,177.9,177.9,177.9,0
,2008-07-14 12:30,14,181.75,181.75,181.75,181.75,0
,2008-07-15 12:30,15,178.65,178.65,178.65,178.65,0
,2008-07-16 12:30,16,177.75,177.75,177.75,177.75,0
,2008-07-17 12:30,17,179.15,179.15,179.15,179.15,0
,2008-07-18 12:30,18,180.8,180.8,180.8,180.8,0
,2008-07-21 12:30,21,182,182,182,182,0
,2008-07-22 13:00,22,178.7,178.7,178.7,178.7,0
,2008-07-23 12:30,23,177.55,177.55,177.55,177.55,0
,2008-07-24 12:30,24,169.85,169.85,169.85,169.85,0
,2008-07-25 12:30,25,167.2,167.2,167.2,167.2,0
,2008-07-28 12:30,28,166.25,166.25,166.25,166.25,0
,2008-07-29 12:30,29,164.2,164.2,164.2,164.2,0
,2008-07-30 12:30,30,162.95,162.95,162.95,162.95,0
,2008-07-31 12:30,31,161.8,161.8,161.8,161.8,0
,2008-08-01 12:30,1,158.8,158.8,158.8,158.8,0
,2008-08-04 12:30,4,155.7,155.7,155.7,155.7,0
,2008-08-05 12:30,5,153,153,153,153,0
,2008-08-06 12:30,6,153.85,153.85,153.85,153.85,0
,2008-08-07 12:30,7,154.9,154.9,154.9,154.9,0
,2008-08-08 12:30,8,153.85,153.85,153.85,153.85,0
,2008-08-11 12:30,11,153.75,153.75,153.75,153.75,0
,2008-08-12 12:30,12,156.35,156.35,156.35,156.35,0
,2008-08-13 13:00,13,159.1,159.1,159.1,159.1,0
,2008-08-14 12:30,14,159.8,159.8,159.8,159.8,0
,2008-08-15 12:30,15,158.7,158.7,158.7,158.7,0
,2008-08-18 12:30,18,161.1,161.1,161.1,161.1,0
,2008-08-19 12:30,19,157.1,157.1,157.1,157.1,0
,2008-08-20 12:30,20,158.4,158.4,158.4,158.4,0
,2008-08-21 12:30,21,159.15,159.15,159.15,159.15,0
,2008-08-22 12:30,22,158.8,158.8,158.8,158.8,0
,2008-08-25 12:30,25,160.35,160.35,160.35,160.35,0
,2008-08-26 12:30,26,160.35,160.35,160.35,160.35,0
,2008-08-27 12:30,27,164.5,164.5,164.5,164.5,0
,2008-08-28 12:30,28,163.65,163.65,163.65,163.65,0
,2008-08-29 12:30,29,164.05,164.05,164.05,164.05,0
,2008-09-02 12:30,2,158.15,158.15,158.15,158.15,0
,2008-09-03 12:30,3,158.4,158.4,158.4,158.4,0
,2008-09-04 12:30,4,160.6,160.6,160.6,160.6,0
,2008-09-05 12:30,5,164.8,164.8,164.8,164.8,0
,2008-09-08 12:30,8,154.8,154.8,154.8,154.8,0
,2008-09-09 12:30,9,148.55,148.55,148.55,148.55,0
,2008-09-10 13:00,10,151.8,151.8,151.8,151.8,0
,2008-09-11 12:30,11,152.3,152.3,152.3,152.3,0
,2008-09-12 12:30,12,152,152,152,152,0
,2008-09-15 12:30,15,152.45,152.45,152.45,152.45,0
,2008-09-16 12:30,16,148.6,148.6,148.6,148.6,0
,2008-09-17 13:00,17,147.25,147.25,147.25,147.25,0
,2008-09-18 12:30,18,145.4,145.4,145.4,145.4,0
,2008-09-19 12:30,19,144.8,144.8,144.8,144.8,0
,2008-09-22 13:00,22,144.3,144.3,144.3,144.3,0
,2008-09-23 13:00,23,134.5,134.5,134.5,134.5,0
,2008-09-24 12:30,24,134.5,134.5,134.5,134.5,0
,2008-09-25 13:00,25,134.15,134.15,134.15,134.15,0
,2008-09-26 12:30,26,132.55,132.55,132.55,132.55,0
,2008-09-29 12:30,29,132.1,132.1,132.1,132.1,0
,2008-09-30 12:30,30,131.95,131.95,131.95,131.95,0
,2008-10-01 13:00,1,131.6,131.6,131.6,131.6,0
,2008-10-02 12:30,2,126.3,126.3,126.3,126.3,0
,2008-10-03 13:00,3,126.3,126.3,126.3,126.3,0
,2008-10-06 12:30,6,125.65,125.65,125.65,125.65,0
,2008-10-07 13:00,7,126.55,126.55,126.55,126.55,0
,2008-10-08 13:00,8,126.8,126.8,126.8,126.8,0
,2008-10-09 12:30,9,126.55,126.55,126.55,126.55,0
,2008-10-10 13:00,10,120.15,120.15,120.15,120.15,0
,2008-10-13 12:30,13,122.15,122.15,122.15,122.15,0
,2008-10-14 12:30,14,124.95,124.95,124.95,124.95,0
,2008-10-15 13:00,15,124.5,124.5,124.5,124.5,0
,2008-10-16 12:30,16,125.2,125.2,125.2,125.2,0
,2008-10-20 12:30,20,127.15,127.15,127.15,127.15,0
,2008-10-21 12:30,21,126.95,126.95,126.95,126.95,0
,2008-10-22 12:30,22,128.05,128.05,128.05,128.05,0
,2008-10-23 12:30,23,127,127,127,127,0
,2008-10-24 12:30,24,123.65,123.65,123.65,123.65,0
,2008-10-27 12:30,27,122.9,122.9,122.9,122.9,0
,2008-10-28 12:30,28,121.95,121.95,121.95,121.95,0
,2008-10-29 12:30,29,120.85,120.85,120.85,120.85,0
,2008-10-30 12:30,30,122.6,122.6,122.6,122.6,0
,2008-10-31 13:00,31,121,121,121,121,0
,2010-02-08 08:00,8,148,148,148,148,1
,2010-02-09 08:30,9,148,148,148,148,1
,2010-02-09 12:00,9,148,148,148,148,1
,2010-02-16 12:30,16,148,148,148,148,2
,2010-02-17 09:00,17,147.65,147.65,147.5,147.5,7
,2010-04-13 07:00,13,140,140,140,140,3
,2010-04-19 09:00,19,137,137,137,137,15
,2010-04-19 10:00,19,137.75,137.75,137.75,137.75,1
,2010-04-19 10:30,19,137.75,137.75,137.75,137.75,1
,2010-04-19 12:00,19,139,139,139,139,15
,2010-04-20 08:00,20,140,140,140,140,15
,2010-04-20 12:30,20,142.55,142.55,142.1,142.1,15
,2010-04-21 12:30,21,143,143,143,143,1
,2010-04-26 12:00,26,139.75,139.75,139.75,139.75,5
,2010-04-28 08:00,28,140.4,140.4,140.3,140.3,2
,2010-04-28 09:00,28,140.25,140.25,140.25,140.25,3
,2010-04-30 08:00,30,140.25,140.25,140.25,140.25,1
,2010-04-30 12:30,30,140.25,140.25,140.25,140.25,9
,2010-05-11 08:00,11,144.5,144.5,144.5,144.5,3
,2010-05-11 08:30,11,144.5,144.5,144.5,144.5,1
,2010-05-11 09:00,11,144.5,144.5,144.5,144.5,1
,2010-05-11 10:30,11,144.6,144.6,144.6,144.6,1
,2010-05-11 11:30,11,144.6,144.6,144.6,144.6,1
,2010-05-13 09:30,13,144.5,144.5,144.5,144.5,2
,2010-05-13 10:00,13,144.5,144.5,144.5,144.5,8
,2010-05-13 10:30,13,144.5,144.5,144.5,144.5,22
,2010-05-13 11:30,13,144.8,144.8,144.8,144.8,1
,2010-07-27 11:30,27,150.85,150.85,150.85,150.85,47
,2010-07-27 12:00,27,151.5,151.5,151.5,151.5,5
,2010-07-27 12:30,27,151.5,151.5,151.5,151.5,1
,2010-08-02 08:00,2,151.75,151.75,151.75,151.75,2
,2010-08-02 09:30,2,152.3,152.3,152.3,152.3,1
,2010-08-03 12:30,3,152.9,152.9,152.9,152.9,1
,2010-08-04 10:30,4,152.3,152.3,152.25,152.25,2
,2010-08-04 12:00,4,150.55,150.6,150.55,150.6,2
,2010-08-09 10:00,9,150.25,150.25,150.25,150.25,1
,2010-08-09 10:30,9,150.1,150.1,150.1,150.1,1
,2010-08-10 07:00,10,147,147,147,147,2
,2010-08-10 08:30,10,146.75,146.75,146.75,146.75,1
,2010-08-10 10:00,10,145.75,145.75,145.75,145.75,1
,2010-08-10 10:30,10,145.75,145.75,145.75,145.75,3
,2010-08-11 08:30,11,144,144,143.5,143.5,2
,2010-08-11 11:30,11,143.5,143.5,143.5,143.5,1
,2010-08-12 08:30,12,142.6,142.6,142.6,142.6,2
,2010-08-12 09:00,12,142,142,142,142,2
,2010-08-12 12:00,12,144.1,144.1,144.1,144.1,2
,2010-08-16 12:00,16,142.5,142.5,142.5,142.5,1
,2010-08-17 09:00,17,141.25,141.25,141.25,141.25,2
,2010-08-17 10:30,17,142.45,142.45,142.45,142.45,1
,2010-08-18 12:00,18,142.75,142.75,141.95,141.95,2
,2010-08-18 12:30,18,142.05,142.05,142.05,142.05,1
,2010-08-19 12:00,19,141.5,141.5,141.5,141.5,2
,2010-08-20 12:00,20,141.5,141.5,141.5,141.5,1
,2010-08-23 12:00,23,140.6,140.6,140.6,140.6,2
,2010-08-24 10:30,24,144.5,144.5,144.5,144.5,2
,2010-08-27 10:30,27,141.5,141.5,141.5,141.5,1
,2010-08-27 12:00,27,141.6,141.6,141.6,141.6,2
,2010-08-27 12:30,27,141.6,141.6,141.3,141.3,9
,2010-09-02 12:30,2,146,146,146,146,2
,2010-09-03 10:00,3,146,146,146,146,1
,2010-09-08 08:00,8,143.25,143.25,143.25,143.25,1
,2010-09-08 12:30,8,143.25,143.25,143.25,143.25,1
,2010-09-09 11:00,9,148.25,150.05,148.25,150,13
,2010-09-10 10:00,10,149.45,149.45,149.45,149.45,15
,2010-09-10 12:30,10,150,150,150,150,3
,2010-09-14 09:00,14,150.25,150.25,150.25,150.25,1
,2010-09-17 09:30,17,154,154,154,154,25
,2010-09-17 12:00,17,154.3,154.3,154.3,154.3,2
,2010-09-17 12:30,17,154.6,154.6,154.6,154.6,2
,2010-09-21 07:00,21,157,157,157,157,2
,2010-09-21 11:00,21,163.75,163.75,163.75,163.75,3
,2010-09-22 07:30,22,166.05,166.75,166.05,166.75,6
,2010-09-22 08:00,22,166.55,167.15,166.55,167.15,8
,2010-09-22 08:30,22,168,168,168,168,1
,2010-09-23 11:00,23,159.7,159.7,159.7,159.7,5
,2010-09-23 12:00,23,161.7,161.7,161.4,161.7,18
,2010-09-24 08:00,24,161.55,161.55,161.55,161.55,2
,2010-09-24 10:30,24,161.75,162.1,161.75,162.1,4
,2010-09-24 11:30,24,162.15,162.15,162,162,2
,2010-09-27 12:00,27,162.9,162.9,162.9,162.9,5
,2010-09-27 12:30,27,162.9,162.9,162.9,162.9,1
,2010-09-28 10:00,28,161.65,161.65,161.65,161.65,1
,2010-09-28 11:00,28,161,161,161,161,1
,2010-09-28 11:30,28,161.35,161.35,161,161.05,12
,2010-09-28 12:00,28,161.05,161.05,160.55,160.55,16
,2010-09-28 12:30,28,160.65,160.75,160.65,160.65,7
,2010-09-30 10:30,30,159.05,159.05,159.05,159.05,1
,2010-09-30 12:00,30,161.95,161.95,161.95,161.95,3
,2010-10-01 07:00,1,161,161,161,161,1
,2010-10-01 10:00,1,162.2,162.2,162.2,162.2,1
,2010-10-01 10:30,1,162.2,162.25,162.2,162.25,3
,2010-10-01 11:30,1,162.35,162.35,162.35,162.35,2
,2010-10-05 07:30,5,161.65,162.05,161.35,161.4,21
,2010-10-05 11:00,5,163,163,163,163,1
,2010-10-05 12:30,5,163.45,163.45,163.45,163.45,6
,2010-10-06 08:00,6,159.25,159.25,152.8,152.8,2
,2010-10-06 12:00,6,155.25,155.25,155,155,7
,2010-10-07 07:00,7,154.2,154.2,152.8,154,14
,2010-10-07 08:30,7,156.2,156.2,156.2,156.2,1
,2010-10-07 12:00,7,155.9,155.9,155.9,155.9,1
,2010-10-11 09:30,11,155.75,155.75,155.75,155.75,3
,2010-10-11 11:00,11,154.85,154.85,154.65,154.65,3
,2010-10-11 12:00,11,154.3,154.3,154,154,4
,2010-10-13 12:00,13,152.55,153.15,152.55,153.15,11
,2010-10-14 07:00,14,150.8,150.8,150.5,150.75,6
,2010-10-14 12:00,14,150,150,148,148,14
,2010-10-19 08:30,19,154.55,154.55,154.55,154.55,2
,2010-10-19 10:30,19,152.25,152.25,152.25,152.25,1
,2010-10-21 10:00,21,150.15,150.15,150.15,150.15,2
,2010-10-21 12:00,21,149.45,149.45,149.45,149.45,2
,2010-10-21 12:30,21,149.45,149.45,149.45,149.45,3
,2010-10-22 07:00,22,151.85,151.9,151.85,151.9,2
,2010-10-22 07:30,22,152.1,152.1,152.1,152.1,2
,2010-10-26 10:00,26,152.7,152.9,152.6,152.6,16
,2010-10-26 10:30,26,152.65,152.65,152.55,152.6,7
,2010-10-27 07:00,27,152.6,152.6,152.6,152.6,1
,2010-10-28 11:30,28,153.3,153.3,153.3,153.3,1
,2010-10-29 12:30,29,159.9,159.9,159.9,159.9,2
,2010-11-01 08:00,1,160.55,160.6,160.55,160.6,2
,2010-11-01 08:30,1,160.5,160.5,160.5,160.5,3
,2010-11-01 09:00,1,159.15,159.15,159.15,159.15,1
,2010-11-01 10:00,1,160.2,160.65,160.2,160.55,5
,2010-11-02 09:00,2,161.9,162.15,161.9,162.15,2
,2010-11-03 11:00,3,164,164.25,164,164.25,6
,2010-11-04 08:00,4,165.5,165.5,165.5,165.5,4
,2010-11-04 10:00,4,160.4,160.4,160.4,160.4,10
,2010-11-04 10:30,4,160.5,160.5,160.5,160.5,11
,2010-11-04 11:00,4,161.9,161.9,161.9,161.9,10
,2010-11-04 11:30,4,162,162.4,161.65,162.4,16
,2010-11-04 12:00,4,162.5,162.8,162.4,162.4,32
,2010-11-05 11:00,5,159.25,159.25,159,159,10
,2010-11-05 11:30,5,158.5,159,158.25,159,15
,2010-11-05 12:00,5,158.7,159.35,158.6,159.35,14
,2010-11-05 12:30,5,159.35,159.35,159.35,159.35,1
,2010-11-08 08:30,8,156.5,156.5,156.25,156.25,4
,2010-11-08 09:00,8,156,156,155.9,155.9,2
,2010-11-08 10:30,8,157,157,156.5,156.5,3
,2010-11-08 12:00,8,157.05,157.05,156.2,156.75,27
,2010-11-09 09:00,9,157.3,157.3,157.3,157.3,3
,2010-11-09 12:00,9,161.95,161.95,161.9,161.9,3
,2010-11-09 12:30,9,162.75,162.75,162.75,162.75,3
,2010-11-10 09:00,10,158.25,158.25,158.25,158.25,1
,2010-11-10 10:00,10,160.2,160.45,160.2,160.45,2
,2010-11-10 10:30,10,160.45,160.7,160.45,160.7,4
,2010-11-10 12:00,10,159.2,161,159,161,20
,2010-11-10 12:30,10,161,161,161,161,2
,2010-11-11 07:00,11,157.5,158.25,157,158,11
,2010-11-11 07:30,11,157.4,157.65,157.4,157.6,3
,2010-11-11 08:00,11,157.3,157.3,157.3,157.3,2
,2010-11-11 10:00,11,157.95,157.95,157.95,157.95,1
,2010-11-12 07:00,12,154.7,154.8,154.45,154.45,10
,2010-11-12 07:30,12,154.6,154.6,154.6,154.6,1
,2010-11-12 09:30,12,154.5,154.5,154.5,154.5,1
,2010-11-12 12:00,12,158.15,158.15,158,158,2
,2010-11-12 12:30,12,157.35,157.35,157.35,157.35,1
,2010-11-15 08:30,15,157.9,157.9,157.9,157.9,1
,2010-11-15 09:00,15,159.35,159.35,159.35,159.35,1
,2010-11-15 09:30,15,158.5,158.5,158.4,158.4,2
,2010-11-15 10:30,15,158.6,158.6,158.6,158.6,1
,2010-11-16 10:00,16,156.1,156.1,156.1,156.1,2
,2010-11-17 08:00,17,153,153,153,153,5
,2010-11-17 12:30,17,153.6,153.6,153.6,153.6,1
,2010-11-18 07:00,18,153.85,153.85,153.75,153.75,10
,2010-11-18 07:30,18,152.85,152.85,152.85,152.85,12
,2010-11-18 08:00,18,153.35,153.35,153.35,153.35,14
,2010-11-18 08:30,18,153.35,153.35,153.35,153.35,4
,2010-11-18 09:00,18,152.95,153.5,152.95,153.5,19
,2010-11-18 09:30,18,154.2,154.2,153.75,153.75,9
,2010-11-18 12:00,18,154.7,154.7,154.45,154.7,4
,2010-11-18 12:30,18,154.8,154.8,154.25,154.3,25
,2010-11-19 07:00,19,153.85,153.85,153.85,153.85,2
,2010-11-19 07:30,19,154.05,154.05,153.95,153.95,14
,2010-11-19 08:00,19,153.85,153.85,153.65,153.65,18
,2010-11-19 08:30,19,153.65,153.65,153.35,153.55,60
,2010-11-19 09:00,19,153.45,153.45,153.35,153.35,12
,2010-11-19 09:30,19,153.25,153.25,153.25,153.25,2
,2010-11-19 10:00,19,153.35,153.35,153.15,153.15,5
,2010-11-19 11:00,19,152.85,152.85,152.85,152.85,6
,2010-11-19 11:30,19,152.85,152.85,152.85,152.85,4
,2010-11-19 12:30,19,152.6,152.6,152.55,152.55,2
,2010-11-22 07:00,22,152,152,151.9,151.9,45
,2010-11-22 09:30,22,151.95,151.95,151.95,151.95,1
,2010-11-22 12:00,22,154.15,154.85,154.05,154.4,17
,2010-11-22 12:30,22,155.25,155.25,155.25,155.25,5
,2010-11-23 07:30,23,155.15,155.15,154.95,155.15,7
,2010-11-23 08:00,23,155,155,154.85,154.85,9
,2010-11-23 09:00,23,154.5,154.5,154,154,14
,2010-11-23 09:30,23,154.15,154.2,154.15,154.2,6
,2010-11-23 10:00,23,154,154,153.4,153.45,38
,2010-11-23 10:30,23,153.5,153.5,153.4,153.4,11
,2010-11-23 11:00,23,153.45,153.45,153.45,153.45,6
,2010-11-23 11:30,23,153.6,153.7,153.6,153.7,3
,2010-11-23 12:30,23,153.85,153.85,153.85,153.85,1
,2010-11-24 07:00,24,152.1,152.1,151.6,151.75,50
,2010-11-24 08:00,24,153.45,153.45,153.45,153.45,2
,2010-11-24 08:30,24,153.7,153.7,153.7,153.7,1
,2010-11-24 09:00,24,153.45,153.45,153.45,153.45,1
,2010-11-24 10:30,24,153.9,153.9,153.9,153.9,1
,2010-11-24 12:00,24,154.4,154.4,153.45,153.6,11
,2010-11-26 07:00,26,153.5,153.5,152.75,152.75,13
,2010-11-26 08:00,26,153.2,153.2,153.2,153.2,1
,2010-11-29 09:00,29,153,153,153,153,1
,2010-11-29 09:30,29,151.25,151.25,151.2,151.2,2
,2010-11-29 12:00,29,152.2,152.2,152.2,152.2,1
,2010-11-29 12:30,29,152.2,152.2,152.2,152.2,5
,2010-11-30 07:00,30,152.55,152.55,152.55,152.55,2
,2010-11-30 07:30,30,152.65,152.65,152.65,152.65,1
,2010-11-30 08:00,30,152.35,152.35,152.35,152.35,1
,2010-11-30 09:00,30,152.3,152.3,152.3,152.3,1
,2010-11-30 10:30,30,152.1,152.1,152.1,152.1,1
,2010-11-30 11:30,30,151.9,151.9,151.85,151.85,13
,2010-11-30 12:00,30,151.6,151.6,151.5,151.5,6
,2010-11-30 12:30,30,151.5,151.5,151.5,151.5,1
,2010-12-01 07:00,1,151,151,151,151,3
,2010-12-01 09:30,1,152.35,152.35,152.35,152.35,1
,2010-12-01 10:30,1,151.7,151.7,151.7,151.7,1
,2010-12-01 11:00,1,152.5,152.5,152.5,152.5,1
,2010-12-01 12:00,1,154.8,154.8,154.8,154.8,1
,2010-12-01 12:30,1,156.05,156.05,156.05,156.05,3
,2010-12-02 09:00,2,158.9,158.9,158.5,158.5,2
,2010-12-02 09:30,2,157.8,157.8,157.8,157.8,1
,2010-12-02 12:30,2,157.3,157.3,157.2,157.2,4
,2010-12-03 12:30,3,158.95,158.95,158.95,158.95,2
,2010-12-06 07:00,6,161.8,162.5,161.8,162.5,5
,2010-12-06 07:30,6,161.45,161.45,161,161,14
,2010-12-06 08:00,6,160.95,160.95,160.5,160.5,52
,2010-12-06 08:30,6,160.75,164.5,160.7,164.5,62
,2010-12-06 11:00,6,164.5,164.5,164.5,164.5,1
,2010-12-06 12:00,6,165.95,166.15,165.9,166.05,18
,2010-12-06 12:30,6,166.8,166.8,166.1,166.1,9
,2010-12-07 07:00,7,166.15,166.15,165.5,165.5,2
,2010-12-07 07:30,7,162,162,162,162,3
,2010-12-07 08:00,7,162.4,162.4,162.4,162.4,1
,2010-12-07 08:30,7,162.15,162.15,162.15,162.15,1
,2010-12-07 09:00,7,164,164,164,164,3
,2010-12-07 10:00,7,161.75,161.85,161.75,161.85,6
,2010-12-07 10:30,7,161.85,161.85,161.5,161.5,3
,2010-12-07 11:00,7,161.6,161.6,161.6,161.6,1
,2010-12-07 11:30,7,161.5,161.75,161.5,161.75,12
,2010-12-07 12:00,7,162.25,162.25,162.25,162.25,1
,2010-12-08 09:00,8,162.3,162.3,162.3,162.3,1
,2010-12-08 09:30,8,163.25,163.25,163.25,163.25,5
,2010-12-08 11:30,8,163.6,163.6,163.6,163.6,11
,2010-12-08 12:00,8,167.9,167.9,167.9,167.9,17
,2010-12-08 12:30,8,168.95,170,168.95,170,39
,2010-12-09 07:00,9,164.75,164.75,162.75,162.75,27
,2010-12-09 08:00,9,164.35,164.35,164.35,164.35,6
,2010-12-09 09:00,9,164.3,164.3,164.3,164.3,1
,2010-12-09 10:30,9,166.2,166.2,166.15,166.15,2
,2010-12-09 11:00,9,165.95,165.95,165.75,165.75,2
,2010-12-09 11:30,9,164.9,165,164.9,165,5
,2010-12-09 12:00,9,164.3,164.3,164.3,164.3,10
,2010-12-09 12:30,9,164.3,164.3,164.3,164.3,4
,2010-12-10 07:00,10,163.15,163.15,163.15,163.15,3
,2010-12-10 12:00,10,162.8,162.8,162.8,162.8,1
,2010-12-13 07:00,13,170,170,170,170,1
,2010-12-13 07:30,13,171.7,171.7,171.7,171.7,1
,2010-12-13 10:00,13,167,167,167,167,1
,2010-12-13 11:00,13,168.15,168.15,168.15,168.15,1
,2010-12-14 07:00,14,168.15,168.15,161.5,161.5,8
,2010-12-14 12:00,14,161.5,161.5,161.2,161.2,21
,2010-12-15 07:00,15,160.25,160.75,157.6,158.5,39
,2010-12-15 07:30,15,159.7,159.7,159.7,159.7,1
,2010-12-15 08:00,15,159.7,160.25,159.55,160.25,18
,2010-12-15 08:30,15,160,160,159.6,159.6,4
,2010-12-15 09:00,15,160,160.7,160,160.25,45
,2010-12-15 09:30,15,158.7,159.05,158.7,159,24
,2010-12-15 10:00,15,159.2,159.4,158.85,159.3,20
,2010-12-15 10:30,15,159.15,159.45,159.15,159.4,11
,2010-12-15 11:00,15,159.4,159.4,159.4,159.4,1
,2010-12-16 07:00,16,158.75,158.8,158.5,158.8,22
,2010-12-16 07:30,16,158.5,158.85,158.35,158.85,11
,2010-12-16 08:00,16,158.7,158.7,158.4,158.6,17
,2010-12-16 08:30,16,158.6,159.05,158.6,159.05,5
,2010-12-16 09:00,16,159.3,159.3,159.3,159.3,1
,2010-12-16 09:30,16,159.3,159.5,159.3,159.5,2
,2010-12-16 11:00,16,159.05,159.1,159.05,159.1,7
,2010-12-16 11:30,16,159.15,159.15,158.8,158.85,17
,2010-12-16 12:00,16,159.1,159.3,158.85,158.85,19
,2010-12-17 07:00,17,158.8,159.5,158.8,159.5,5
,2010-12-17 08:00,17,158.45,158.45,158.1,158.15,40
,2010-12-17 09:00,17,158.6,158.6,158.25,158.25,11
,2010-12-17 09:30,17,158.2,158.2,158.2,158.2,1
,2010-12-17 10:30,17,158.35,158.35,158.35,158.35,1
,2010-12-17 11:30,17,158.25,158.25,158.25,158.25,2
,2010-12-20 09:00,20,159.65,159.65,159.65,159.65,1
,2010-12-20 10:00,20,159.3,159.3,159.3,159.3,1
,2010-12-20 12:00,20,160,160.05,160,160.05,3
,2010-12-20 12:30,20,160.5,160.5,160.5,160.5,1
,2010-12-21 07:00,21,159.45,159.65,158.4,158.4,20
,2010-12-21 07:30,21,158,158,158,158,2
,2010-12-21 08:00,21,159.2,159.3,158.55,158.55,17
,2010-12-21 09:00,21,158.55,158.55,158.55,158.55,1
,2010-12-21 09:30,21,159,159,159,159,1
,2010-12-21 10:00,21,161.8,161.8,161.7,161.7,3
,2010-12-21 10:30,21,160.5,160.5,160.5,160.5,1
,2010-12-21 12:00,21,161.1,161.4,161.1,161.4,3
,2010-12-21 12:30,21,161.45,162.15,161.45,162.15,3
,2010-12-22 09:30,22,162,162.05,162,162,6
,2010-12-22 10:00,22,161.95,161.95,161.95,161.95,1
,2010-12-22 10:30,22,161.65,161.65,161.65,161.65,1
,2010-12-22 11:00,22,162.5,163.25,162.4,162.95,45
,2010-12-22 11:30,22,162.6,163.65,162.6,163.1,16
,2010-12-22 12:30,22,164.5,164.5,164.5,164.5,1
,2010-12-23 11:00,23,165.85,166.3,165.5,165.5,6
,2010-12-23 12:00,23,165.9,165.9,165.9,165.9,4
,2010-12-23 12:30,23,164.9,164.9,164.6,164.6,3
,2010-12-27 08:30,27,164.55,164.55,164.55,164.55,1
,2010-12-27 10:30,27,167.25,167.25,167.25,167.25,1
,2010-12-27 11:00,27,167,167,167,167,2
,2010-12-27 11:30,27,166.85,170.5,166.85,170.5,10
,2010-12-27 12:00,27,169.25,170.7,169.15,170.35,105
,2010-12-27 12:30,27,170.15,170.15,170.1,170.1,2
,2010-12-28 08:00,28,166,166,166,166,2
,2010-12-28 08:30,28,166.1,166.15,165.9,166,8
,2010-12-28 09:00,28,166,166.35,166,166.35,4
,2010-12-28 10:30,28,165.85,165.85,165.4,165.4,5
,2010-12-28 11:00,28,164.55,164.55,164.55,164.55,1
,2010-12-28 12:00,28,164,164.5,163.25,164.25,26
,2010-12-29 07:00,29,164.5,165.95,164.5,165.95,12
,2010-12-29 07:30,29,165.9,166,165.5,165.5,52
,2010-12-29 08:00,29,165.95,166.25,165.95,166.25,2
,2010-12-29 08:30,29,167.2,167.7,167.2,167.25,7
,2010-12-29 09:00,29,165.5,165.5,165.5,165.5,5
,2010-12-29 09:30,29,165.6,165.6,165.6,165.6,4
,2010-12-29 10:30,29,165.7,166,165.7,165.85,36
,2010-12-29 11:30,29,166,166,165.5,165.5,9
,2010-12-29 12:00,29,165.25,165.7,165.1,165.1,40
,2010-12-29 12:30,29,165.3,165.8,165.3,165.65,4
,2010-12-30 07:00,30,165.75,165.75,164,164.5,29
,2010-12-30 07:30,30,164.5,164.5,163.9,163.9,8
,2010-12-30 08:00,30,164.35,164.35,164.35,164.35,1
,2010-12-30 08:30,30,163.8,163.8,163.25,163.25,29
,2010-12-30 09:00,30,162.9,164.25,162.9,164.25,29
,2010-12-30 09:30,30,164.35,164.35,164.35,164.35,5
,2010-12-30 10:00,30,163.7,163.75,163.7,163.7,17
,2010-12-30 10:30,30,163.2,163.2,163.2,163.2,3
,2010-12-30 11:00,30,164.1,164.1,164.1,164.1,2
,2010-12-30 11:30,30,164.7,164.7,164.7,164.7,1
,2010-12-30 12:00,30,165,168.1,165,168.1,6
,2010-12-30 12:30,30,167.15,167.15,166.8,166.85,17
,2010-12-31 07:00,31,167,167.5,167,167.5,6
,2010-12-31 08:00,31,167.95,167.95,167.45,167.45,6
,2010-12-31 09:00,31,168.45,168.45,168.45,168.45,1
,2010-12-31 10:30,31,168.45,170.3,168.45,169.25,17
,2010-12-31 11:00,31,169.9,170,169.65,169.65,9
,2010-12-31 12:00,31,170.1,170.1,163.35,163.35,49
,2010-12-31 12:30,31,168.05,168.2,168.05,168.2,10
,2011-01-03 07:00,3,169.4,174,169.4,173.55,11
,2011-01-03 08:00,3,174,174,174,174,1
,2011-01-03 09:00,3,174.4,175.1,174.4,175.05,112
,2011-01-03 09:30,3,173.55,173.55,173.55,173.55,4
,2011-01-03 10:00,3,173.6,173.7,173.6,173.6,3
,2011-01-03 10:30,3,173.7,174.95,173.7,174.95,6
,2011-01-03 12:00,3,173.25,173.25,173.05,173.05,36
,2011-01-03 12:30,3,173.05,174.75,173.05,174.6,42
,2011-01-04 07:00,4,175,180,175,177,14
,2011-01-04 07:30,4,176.75,176.75,176.75,176.75,4
,2011-01-04 08:00,4,175.15,175.15,175.15,175.15,1
,2011-01-04 08:30,4,175.1,175.1,175.1,175.1,3
,2011-01-04 09:00,4,174.05,174.05,174.05,174.05,5
,2011-01-04 09:30,4,171.8,172,171.65,171.8,8
,2011-01-04 10:00,4,171.2,171.2,171.2,171.2,3
,2011-01-04 11:00,4,170.9,171.1,170.9,171.1,26
,2011-01-04 11:30,4,171.1,171.1,171,171,31
,2011-01-04 12:00,4,169.85,171,169.85,170.2,32
,2011-01-05 07:00,5,168,168,168,168,6
,2011-01-05 07:30,5,169.15,169.95,169.1,169.1,20
,2011-01-05 08:00,5,169.6,169.6,169.6,169.6,1
,2011-01-05 09:00,5,169.3,169.75,168.95,169.6,14
,2011-01-05 09:30,5,169.7,171,169.7,171,5
,2011-01-05 10:00,5,170.95,171,170.15,170.15,43
,2011-01-05 10:30,5,170.95,171.15,170.95,171.15,5
,2011-01-05 11:00,5,172.9,172.9,171.85,172,11
,2011-01-05 11:30,5,171.8,172.25,171.8,172.25,4
,2011-01-05 12:00,5,171.1,172.7,171.1,172.7,10
,2011-01-05 12:30,5,172.8,173.7,172.5,173.7,15
,2011-01-06 07:00,6,172.5,176.2,172.2,173.5,44
,2011-01-06 07:30,6,173.75,173.75,173.75,173.75,1
,2011-01-06 09:00,6,175,175.05,173.8,175.05,6
,2011-01-06 09:30,6,175.55,177.05,175.55,177,11
,2011-01-06 10:00,6,177.1,177.65,176.75,176.8,14
,2011-01-06 10:30,6,176.75,176.85,176.45,176.55,57
,2011-01-06 11:00,6,176.65,176.75,176.15,176.15,12
,2011-01-06 12:00,6,177,177.4,176.8,177.4,34
,2011-01-06 12:30,6,177.3,177.6,177,177.6,19
,2011-01-07 07:00,7,175.4,175.4,175.4,175.4,14
,2011-01-07 07:30,7,175.65,176.3,175.65,175.65,4
,2011-01-07 08:00,7,175.95,176.15,175.95,176.15,7
,2011-01-07 08:30,7,176.2,176.2,176.2,176.2,3
,2011-01-07 09:00,7,177,177.25,176.5,177.25,44
,2011-01-07 09:30,7,177.2,179.85,177.2,179.85,28
,2011-01-07 10:00,7,180,180,180,180,9
,2011-01-07 10:30,7,179.2,179.5,179.1,179.1,33
,2011-01-07 11:00,7,179.4,179.5,179.4,179.5,13
,2011-01-07 11:30,7,179.15,179.15,179.1,179.1,20
,2011-01-07 12:00,7,179,179.35,178.25,178.7,80
,2011-01-07 12:30,7,177.25,177.25,176.6,176.9,30
,2011-01-10 07:00,10,176,176,176,176,1
,2011-01-10 08:00,10,176,176,176,176,2
,2011-01-10 09:00,10,176.05,176.35,175.6,175.8,9
,2011-01-10 11:00,10,176.6,176.6,176.6,176.6,1
,2011-01-10 11:30,10,176.6,176.6,176.6,176.6,1
,2011-01-10 12:00,10,177.4,178.35,177.4,178.35,40
,2011-01-10 12:30,10,178.25,178.75,178.25,178.5,7
,2011-01-11 07:30,11,178.2,178.2,177.75,177.75,11
,2011-01-11 09:00,11,177.75,177.75,176.6,177,23
,2011-01-11 09:30,11,177.45,177.45,176.95,176.95,6
,2011-01-11 10:00,11,177.95,177.95,177.95,177.95,6
,2011-01-11 10:30,11,178,178.4,178,178.4,84
,2011-01-11 11:00,11,178.75,178.75,178.75,178.75,43
,2011-01-11 12:00,11,179,179,178.4,178.4,38
,2011-01-11 12:30,11,178.15,178.5,178.15,178.5,30
,2011-01-12 07:00,12,178.55,178.85,178.55,178.85,45
,2011-01-12 07:30,12,178.8,178.8,178.8,178.8,1
,2011-01-12 08:00,12,178.35,178.35,178,178,43
,2011-01-12 08:30,12,177.5,177.5,176.4,177.15,3
,2011-01-12 09:00,12,177.85,178.95,177.85,178.65,12
,2011-01-12 09:30,12,178.75,178.75,178.05,178.75,8
,2011-01-12 10:30,12,178.1,178.1,177.6,177.6,12
,2011-01-12 12:00,12,177.15,177.3,176,177.2,16
,2011-01-12 12:30,12,176.15,176.95,175.7,175.7,6
,2011-01-13 07:00,13,174,174,172,172.45,98
,2011-01-13 08:30,13,173.1,173.1,172.5,172.5,7
,2011-01-13 09:00,13,172.55,172.6,172.5,172.5,5
,2011-01-13 09:30,13,173,173.25,172.25,172.25,40
,2011-01-13 10:00,13,172.3,172.3,171.95,171.95,7
,2011-01-13 10:30,13,172,172,172,172,21
,2011-01-13 11:00,13,172,172,172,172,23
,2011-01-13 12:00,13,172,172.05,171.95,171.95,24
,2011-01-13 12:30,13,171.55,172,171.55,172,4
,2011-01-14 07:00,14,171.7,174,171.7,174,4
,2011-01-14 07:30,14,172,172,172,172,1
,2011-01-14 09:00,14,172.6,172.6,172.6,172.6,1
,2011-01-14 10:00,14,172.5,172.5,172.5,172.5,1
,2011-01-14 12:30,14,172.6,172.75,172.5,172.5,7
,2011-01-18 07:00,18,172.5,173.25,172.15,173.25,36
,2011-01-18 07:30,18,174.75,176,174.75,176,2
,2011-01-18 08:00,18,175,175.15,175,175.15,26
,2011-01-18 08:30,18,174.6,174.6,174.6,174.6,1
,2011-01-18 09:00,18,174.55,175.25,174.4,175.25,43
,2011-01-18 09:30,18,174.75,174.75,174.75,174.75,1
,2011-01-18 10:00,18,174,174,174,174,1
,2011-01-18 10:30,18,174.5,174.5,174.5,174.5,2
,2011-01-18 11:00,18,174.55,174.55,174.45,174.45,3
,2011-01-18 11:30,18,174.6,174.75,174.5,174.75,18
,2011-01-18 12:00,18,174.75,174.75,174.75,174.75,2
,2011-01-18 12:30,18,174.35,174.7,174.35,174.7,23
,2011-01-19 07:00,19,175.5,176,175.25,175.25,17
,2011-01-19 07:30,19,175.1,175.5,175,175,16
,2011-01-19 08:00,19,175.2,175.35,175,175.25,20
,2011-01-19 08:30,19,175,175.4,174.8,174.8,20
,2011-01-19 09:00,19,175.45,175.45,175.2,175.25,28
,2011-01-19 09:30,19,175.15,175.3,175.1,175.1,25
,2011-01-19 10:00,19,175.05,175.2,174.85,174.85,42
,2011-01-19 10:30,19,175,175.1,174.45,175,15
,2011-01-19 11:00,19,175,175.25,174.4,174.4,38
,2011-01-19 11:30,19,174.45,174.65,174.4,174.5,9
,2011-01-19 12:00,19,174.6,174.6,174.3,174.5,29
,2011-01-19 12:30,19,174.6,174.6,174.5,174.5,2
,2011-01-20 07:00,20,173.6,173.75,172.8,172.8,29
,2011-01-20 07:30,20,172.5,172.5,172,172,5
,2011-01-20 08:00,20,172.25,172.25,172.25,172.25,1
,2011-01-20 09:30,20,172.5,174,172.5,174,7
,2011-01-20 10:00,20,173.8,174.1,173.8,174.1,4
,2011-01-20 10:30,20,174.9,175,174.1,175,22
,2011-01-20 11:00,20,175.2,175.2,174.95,175,15
,2011-01-20 11:30,20,175,175.5,175,175.5,44
,2011-01-20 12:00,20,175.45,175.6,175.1,175.1,15
,2011-01-20 12:30,20,175.1,175.95,175,175.95,37
,2011-01-21 07:00,21,175.25,175.25,175.25,175.25,1
,2011-01-21 07:30,21,175.8,175.8,175.8,175.8,1
,2011-01-21 08:00,21,175.9,175.9,175.9,175.9,2
,2011-01-21 08:30,21,175.95,175.95,175.95,175.95,1
,2011-01-21 09:00,21,175.95,175.95,175.95,175.95,7
,2011-01-21 09:30,21,175.7,175.75,175.25,175.25,47
,2011-01-21 10:00,21,174.9,174.9,174.9,174.9,9
,2011-01-21 11:00,21,174.75,174.8,174.75,174.8,4
,2011-01-21 12:00,21,174,174,171.9,172.6,34
,2011-01-21 12:30,21,173,173,172.8,172.8,13
,2011-01-24 07:00,24,172.05,172.1,168,168,125
,2011-01-24 07:30,24,169.6,169.7,169.55,169.7,15
,2011-01-24 08:00,24,169.5,169.5,169,169,2
,2011-01-24 08:30,24,169.65,169.65,169.65,169.65,6
,2011-01-24 09:00,24,169.3,169.3,169.3,169.3,1
,2011-01-24 09:30,24,169.95,170,169.9,170,7
,2011-01-24 10:00,24,169.95,170,169.45,170,59
,2011-01-24 10:30,24,169.7,170.1,169.7,169.85,11
,2011-01-24 11:00,24,170.1,170.2,170,170.2,28
,2011-01-24 11:30,24,170.2,170.2,170.05,170.05,17
,2011-01-24 12:00,24,170.05,170.3,170,170.15,47
,2011-01-24 12:30,24,170.35,170.55,170.1,170.5,40
,2011-01-25 07:00,25,170.75,170.75,168.6,169,39
,2011-01-25 07:30,25,169.25,169.25,169.25,169.25,5
,2011-01-25 08:00,25,169.2,169.2,169,169,5
,2011-01-25 08:30,25,168.85,169,168.85,169,3
,2011-01-25 09:30,25,169,169,168.85,168.85,2
,2011-01-25 10:00,25,169,169.1,169,169.05,13
,2011-01-25 10:30,25,169.25,169.55,169.15,169.55,33
,2011-01-25 11:00,25,168.85,168.85,168.85,168.85,1
,2011-01-25 11:30,25,169.5,169.75,169.5,169.75,5
,2011-01-25 12:00,25,169.75,169.75,169.65,169.65,8
,2011-01-25 12:30,25,169.5,169.9,169.4,169.9,70
,2011-01-26 07:00,26,168.65,169.15,168,168,39
,2011-01-26 07:30,26,167.6,167.95,167.5,167.5,23
,2011-01-26 08:30,26,167.05,167.5,167,167.5,13
,2011-01-26 09:00,26,167.5,167.5,165.5,166,68
,2011-01-26 09:30,26,166,166.45,166,166.1,32
,2011-01-26 10:00,26,165.55,165.55,165.55,165.55,9
,2011-01-26 11:30,26,165.85,165.85,165.4,165.4,61
,2011-01-26 12:00,26,165.4,165.75,165.4,165.5,53
,2011-01-26 12:30,26,165.4,165.55,165.35,165.45,58
,2011-01-27 07:00,27,165.5,165.5,164.6,164.6,16
,2011-01-27 08:00,27,164.85,164.85,164.85,164.85,1
,2011-01-27 08:30,27,164.75,164.75,164.65,164.65,6
,2011-01-27 09:00,27,164.9,164.95,164.75,164.75,5
,2011-01-27 09:30,27,164.95,164.95,164.6,164.6,6
,2011-01-27 10:00,27,164.6,164.6,164.45,164.6,156
,2011-01-27 10:30,27,164.65,164.75,164.6,164.65,26
,2011-01-27 11:00,27,164.45,164.45,164.45,164.45,1
,2011-01-27 11:30,27,164.6,164.6,164.35,164.35,2
,2011-01-27 12:00,27,164.75,165.05,164.75,165,252
,2011-01-27 12:30,27,164.85,164.9,164.8,164.9,19
,2011-01-28 07:00,28,165.25,165.3,165.25,165.3,2
,2011-01-28 07:30,28,165.5,165.55,165.5,165.55,2
,2011-01-28 08:00,28,165.35,165.4,164.85,165.2,6
,2011-01-28 09:00,28,165.25,165.3,165.25,165.3,10
,2011-01-28 09:30,28,164.95,164.95,164.4,164.9,4
,2011-01-28 10:00,28,164.6,164.6,164.6,164.6,2
,2011-01-28 10:30,28,164.9,165.1,164.9,165.1,3
,2011-01-28 11:00,28,164.9,165.1,164.9,165,14
,2011-01-28 11:30,28,165.05,165.1,165.05,165.1,14
,2011-01-28 12:00,28,165.2,165.55,165.2,165.55,64
,2011-01-28 12:30,28,165.45,165.55,164.75,165.1,25
,2011-01-31 07:00,31,164.5,164.7,164,164.7,22
,2011-01-31 07:30,31,164.85,165.3,164.85,165.3,7
,2011-01-31 08:00,31,164.65,164.65,164.65,164.65,14
,2011-01-31 08:30,31,164.3,164.4,164.3,164.4,9
,2011-01-31 09:00,31,165.3,165.5,165.3,165.45,56
,2011-01-31 09:30,31,165.5,166.2,165.5,166.2,73
,2011-01-31 10:00,31,166,168.1,166,167.6,107
,2011-01-31 10:30,31,167.5,167.5,167,167,35
,2011-01-31 11:00,31,167,167.5,166.9,167.5,27
,2011-01-31 11:30,31,167.45,167.45,167.45,167.45,6
,2011-01-31 12:00,31,167.75,168.1,167.65,168.1,72
,2011-01-31 12:30,31,168.1,168.3,167.85,168,32
,2011-02-01 07:00,1,168,168,167.65,167.7,8
,2011-02-01 07:30,1,167.4,167.5,167.4,167.4,35
,2011-02-01 08:00,1,167.55,167.8,167.55,167.8,19
,2011-02-01 08:30,1,167.8,168.75,167.75,167.75,30
,2011-02-01 09:30,1,168.2,168.3,167.95,168,18
,2011-02-01 10:00,1,168.1,168.2,168,168.2,6
,2011-02-01 10:30,1,168.35,168.75,168.35,168.65,51
,2011-02-01 11:00,1,168.4,169,168.4,168.85,118
,2011-02-01 11:30,1,169,169.3,169,169.3,33
,2011-02-01 12:00,1,169.2,169.25,168.75,168.95,72
,2011-02-01 12:30,1,168.9,169.25,168.6,169.1,84
,2011-02-02 07:00,2,169.4,169.4,169.4,169.4,5
,2011-02-02 07:30,2,169.4,173,169.4,171,86
,2011-02-02 08:00,2,171.3,171.45,171,171.45,17
,2011-02-02 08:30,2,171.45,171.45,170.5,170.5,13
,2011-02-02 09:00,2,170.75,170.75,170,170,23
,2011-02-02 09:30,2,169.4,169.4,168.9,168.9,15
,2011-02-02 10:00,2,168.9,169.55,168.9,169.55,18
,2011-02-02 10:30,2,169.55,169.55,169.45,169.45,6
,2011-02-02 11:00,2,169.3,169.3,169.3,169.3,3
,2011-02-02 11:30,2,168.95,169.25,168.9,169.15,22
,2011-02-02 12:00,2,169,169,168.6,169,24
,2011-02-02 12:30,2,168.9,169.35,168.7,169.25,34
,2011-02-03 07:00,3,169.05,169.05,168.6,169.05,3
,2011-02-03 08:00,3,169,169.3,169,169.3,16
,2011-02-03 08:30,3,169.3,169.4,169.2,169.4,13
,2011-02-03 09:00,3,170.25,170.25,170.1,170.1,32
,2011-02-03 09:30,3,170.1,170.3,170,170,25
,2011-02-03 10:00,3,170,171,170,171,36
,2011-02-03 10:30,3,170.85,171.65,170.85,171,93
,2011-02-03 11:30,3,171.4,171.5,171.4,171.5,11
,2011-02-03 12:00,3,171.5,171.65,170.75,171.25,57
,2011-02-03 12:30,3,171.3,171.3,170.55,170.9,9
,2011-02-04 07:00,4,171.5,171.5,171,171,4
,2011-02-04 07:30,4,170.5,170.5,170.45,170.45,2
,2011-02-04 08:00,4,169.65,171.6,169.65,171.6,61
,2011-02-04 08:30,4,170.5,170.5,170.5,170.5,2
,2011-02-04 09:00,4,170.5,170.75,170.5,170.75,12
,2011-02-04 09:30,4,170.75,171.5,170.75,171.5,6
,2011-02-04 10:00,4,171.35,171.5,171.3,171.3,11
,2011-02-04 10:30,4,171.3,171.4,171.3,171.4,5
,2011-02-04 11:30,4,171.25,171.25,171.25,171.25,3
,2011-02-04 12:00,4,171.5,171.5,170.9,171,33
,2011-02-04 12:30,4,171.05,171.7,171,171.7,68
,2011-02-07 07:00,7,171.25,171.9,171.25,171.9,19
,2011-02-07 07:30,7,171.95,172.85,171.95,172.8,52
,2011-02-07 08:00,7,172.3,172.3,172.3,172.3,10
,2011-02-07 08:30,7,172.4,172.7,172.4,172.7,9
,2011-02-07 09:00,7,172.7,172.75,172.7,172.7,14
,2011-02-07 09:30,7,172.55,172.55,170.55,170.55,38
,2011-02-07 10:00,7,170.6,170.6,170.6,170.6,2
,2011-02-07 10:30,7,171.2,171.25,171,171.25,12
,2011-02-07 11:00,7,171.1,171.25,171.1,171.25,6
,2011-02-07 11:30,7,171,171,171,171,2
,2011-02-07 12:00,7,171,171,170.5,170.5,36
,2011-02-07 12:30,7,170.5,170.5,168.8,168.8,10
,2011-02-08 07:00,8,169.5,169.5,168.85,169.05,4
,2011-02-08 07:30,8,169.45,169.5,169,169,30
,2011-02-08 08:00,8,168.85,169.6,168.85,169.6,23
,2011-02-08 09:00,8,169.5,169.65,168.5,168.5,53
,2011-02-08 09:30,8,169,169.3,169,169.2,67
,2011-02-08 10:00,8,169.2,169.4,169.2,169.2,13
,2011-02-08 11:00,8,168.9,169,168.9,169,6
,2011-02-08 11:30,8,168.75,169,168.75,169,9
,2011-02-08 12:00,8,168.75,169.5,168.75,169.5,64
,2011-02-08 12:30,8,169.5,169.75,169.45,169.6,46
,2011-02-09 07:00,9,170,170.35,170,170,36
,2011-02-09 07:30,9,169.55,169.55,163.6,167.35,172
,2011-02-09 08:00,9,167.6,169,167,167.85,59
,2011-02-09 08:30,9,169.5,169.85,169.5,169.6,15
,2011-02-09 09:00,9,168.5,169.6,168.5,169.5,6
,2011-02-09 09:30,9,169.35,169.75,168.4,168.4,49
,2011-02-09 10:00,9,168.25,168.7,167,167.7,55
,2011-02-09 10:30,9,167.4,167.9,167.2,167.9,104
,2011-02-09 11:00,9,167.9,167.9,167.6,167.6,13
,2011-02-09 11:30,9,167.85,167.85,167.7,167.7,16
,2011-02-09 12:00,9,167.6,167.7,166,166.85,99
,2011-02-09 12:30,9,166.7,167.6,166.65,167.6,70
,2011-02-10 07:00,10,168,168.2,166.15,166.25,30
,2011-02-10 07:30,10,166.15,166.15,165.6,166,7
,2011-02-10 08:00,10,166.3,166.3,166.05,166.05,2
,2011-02-10 08:30,10,165.95,166.35,165.75,166.35,41
,2011-02-10 09:00,10,166,166.2,165.75,166,22
,2011-02-10 09:30,10,166.2,166.25,165.8,165.9,44
,2011-02-10 10:00,10,165.85,165.95,165.2,165.2,58
,2011-02-10 10:30,10,165.45,165.6,163.9,164,254
,2011-02-10 11:00,10,164.65,165.7,164.65,165.35,31
,2011-02-10 11:30,10,165,165.35,165,165.3,3
,2011-02-10 12:00,10,165.25,165.25,164.4,164.45,51
,2011-02-10 12:30,10,164.3,164.3,164.3,164.3,1
,2011-02-11 07:00,11,164.35,164.35,164,164.35,36
,2011-02-11 07:30,11,164.45,164.9,164.45,164.9,28
,2011-02-11 08:00,11,164.9,164.9,164.4,164.4,15
,2011-02-11 08:30,11,164.2,164.2,163.5,164,65
,2011-02-11 09:00,11,163.85,164,163.6,164,13
,2011-02-11 09:30,11,163.75,163.75,162.25,162.25,124
,2011-02-11 10:00,11,162.75,162.75,161.45,161.65,241
,2011-02-11 10:30,11,161.7,162.5,161.7,162.5,13
,2011-02-11 11:00,11,162.6,164,162.6,163.9,153
,2011-02-11 11:30,11,164,164.9,164,164.15,10
,2011-02-11 12:00,11,163.6,165.15,163.6,165.15,53
,2011-02-11 12:30,11,165,165.2,164.85,165.2,5
,2011-02-14 07:00,14,165,168,165,166.25,39
,2011-02-14 07:30,14,166.2,166.2,165.75,165.75,8
,2011-02-14 08:00,14,166.2,166.5,166.2,166.5,104
,2011-02-14 08:30,14,166.6,166.6,166.3,166.5,6
,2011-02-14 09:00,14,166.1,166.6,166,166.6,141
,2011-02-14 09:30,14,166.5,166.55,166.5,166.55,6
,2011-02-14 10:00,14,166.7,166.95,166.55,166.55,49
,2011-02-14 10:30,14,166.4,166.65,166.4,166.65,2
,2011-02-14 11:00,14,166.65,166.65,166.25,166.25,11
,2011-02-14 11:30,14,166.4,166.65,166.4,166.65,2
,2011-02-14 12:00,14,166.65,166.75,166.2,166.6,37
,2011-02-14 12:30,14,166.95,167.5,166.3,166.5,61
,2011-02-15 07:00,15,166.65,166.8,166.35,166.45,81
,2011-02-15 07:30,15,166.7,166.7,166.05,166.05,70
,2011-02-15 08:00,15,166.05,166.2,165.85,165.85,51
,2011-02-15 08:30,15,165.6,166.1,165.6,165.7,56
,2011-02-15 09:00,15,166,166.45,165.9,166,100
,2011-02-15 09:30,15,166.2,166.4,165.95,166.4,75
,2011-02-15 10:00,15,166.4,166.4,166.25,166.25,12
,2011-02-15 10:30,15,166.4,166.6,166.4,166.6,6
,2011-02-15 11:00,15,166.6,166.75,166.5,166.55,47
,2011-02-15 11:30,15,166.45,166.5,166.05,166.05,23
,2011-02-15 12:00,15,166.4,166.5,166.05,166.05,51
,2011-02-15 12:30,15,166.5,166.55,166.25,166.45,19
,2011-02-16 07:00,16,166.45,167.3,166.45,166.85,51
,2011-02-16 07:30,16,166.4,166.9,166.4,166.9,7
,2011-02-16 08:00,16,166.5,166.75,166.5,166.5,5
,2011-02-16 08:30,16,166.8,166.9,166.55,166.55,13
,2011-02-16 09:00,16,166.95,168.75,166.6,168.65,132
,2011-02-16 09:30,16,168.75,169.25,168.75,169.25,66
,2011-02-16 10:00,16,169.15,172.3,169.15,171.9,476
,2011-02-16 10:30,16,171.9,171.95,170.9,171.65,106
,2011-02-16 11:00,16,171.65,171.75,171.4,171.4,28
,2011-02-16 11:30,16,171.75,172.2,171.65,171.9,141
,2011-02-16 12:00,16,172.25,172.5,171.1,171.3,83
,2011-02-16 12:30,16,171.25,172.25,170.55,171.2,44
,2011-02-17 07:00,17,172.15,172.15,168.5,170.9,85
,2011-02-17 07:30,17,170.5,170.8,169.55,169.55,26
,2011-02-17 08:00,17,169.95,170.9,169.75,170.25,156
,2011-02-17 08:30,17,170.4,171,170.25,170.7,86
,2011-02-17 09:00,17,170.85,171.2,170.65,171.05,133
,2011-02-17 09:30,17,171.05,171.15,170.75,170.9,80
,2011-02-17 10:00,17,170.75,170.75,169.65,169.9,191
,2011-02-17 10:30,17,169.9,170.15,169.8,170.1,92
,2011-02-17 11:00,17,170,170.1,169.95,170.1,42
,2011-02-17 11:30,17,170.1,170.25,170,170.25,73
,2011-02-17 12:00,17,170.7,172.25,170.7,172.25,95
,2011-02-17 12:30,17,172.1,172.45,170.7,170.7,56
,2011-02-18 07:00,18,171.8,172.5,171.8,172.5,13
,2011-02-18 07:30,18,172.2,172.2,171.6,171.6,15
,2011-02-18 08:00,18,171.4,171.5,171,171,72
,2011-02-18 08:30,18,171.7,171.7,171,171,13
,2011-02-18 09:00,18,171.05,171.75,170.8,171.25,97
,2011-02-18 09:30,18,171.6,171.75,171.6,171.75,34
,2011-02-18 10:00,18,171.7,172.6,171.7,172.35,103
,2011-02-18 10:30,18,172.4,172.4,172.2,172.25,46
,2011-02-18 11:00,18,172.2,173.7,172.2,172.9,160
,2011-02-18 11:30,18,172.9,174.3,172.9,174,169
,2011-02-18 12:00,18,173.8,174.4,173.75,173.8,147
,2011-02-18 12:30,18,173.85,173.85,172.05,173.65,74
,2011-02-22 07:00,22,174.95,174.95,173.1,173.5,87
,2011-02-22 07:30,22,173.7,173.75,173.5,173.5,19
,2011-02-22 08:00,22,173.5,173.7,172.75,173,51
,2011-02-22 08:30,22,172.75,173.4,172.75,172.9,45
,2011-02-22 09:00,22,173.15,173.75,172.9,173,210
,2011-02-22 09:30,22,172.9,174.75,172.9,174.7,214
,2011-02-22 10:00,22,174.65,174.7,173.95,174.55,325
,2011-02-22 10:30,22,174.6,174.8,174.55,174.7,80
,2011-02-22 11:00,22,174.7,174.8,174.6,174.75,65
,2011-02-22 11:30,22,174.75,174.8,174.65,174.8,97
,2011-02-22 12:00,22,174.9,180.15,174.8,177.35,723
,2011-02-22 12:30,22,177.1,177.1,174.55,175.45,92
,2011-02-23 07:00,23,177.2,177.2,175.1,175.9,89
,2011-02-23 07:30,23,175.7,176.25,175.4,175.55,57
,2011-02-23 08:00,23,175.5,175.5,174.7,174.95,67
,2011-02-23 08:30,23,174.75,175.6,174.6,175.05,185
,2011-02-23 09:00,23,174.95,175.5,174.75,174.9,108
,2011-02-23 09:30,23,175.05,175.6,174.95,175.05,131
,2011-02-23 10:00,23,175.05,175.6,175.05,175.15,46
,2011-02-23 10:30,23,175.15,175.5,174.95,175.1,119
,2011-02-23 11:00,23,175.25,175.25,175.1,175.25,50
,2011-02-23 11:30,23,175.25,175.5,175.25,175.5,55
,2011-02-23 12:00,23,175.5,175.75,174.75,174.75,146
,2011-02-23 12:30,23,174.95,175.35,174.65,174.65,108
,2011-02-24 07:00,24,175,176.5,174.65,176.15,36
,2011-02-24 07:30,24,175.5,176.45,175.5,176.15,71
,2011-02-24 08:00,24,176.3,176.35,175.9,176.3,23
,2011-02-24 08:30,24,176.4,176.4,176,176,23
,2011-02-24 09:00,24,175.7,176.3,175.5,176,41
,2011-02-24 09:30,24,176.25,176.75,176.15,176.7,44
,2011-02-24 10:00,24,176.75,178.1,176.75,178,227
,2011-02-24 10:30,24,177.9,178.15,177.5,177.5,97
,2011-02-24 11:00,24,177.85,178.2,177.85,178,50
,2011-02-24 11:30,24,178,178,178,178,20
,2011-02-24 12:00,24,178.05,181.75,178.05,181.75,700
,2011-02-24 12:30,24,181.7,182,179.4,179.55,200
,2011-02-25 07:00,25,180,180,178.55,178.8,62
,2011-02-25 07:30,25,178.5,178.5,178,178.5,20
,2011-02-25 08:00,25,178.25,178.3,177.5,177.75,65
,2011-02-25 08:30,25,177.5,177.9,177.1,177.5,52
,2011-02-25 09:00,25,177.4,178.5,177.4,178.5,103
,2011-02-25 09:30,25,178.5,179.15,178.25,179,91
,2011-02-25 10:00,25,178.85,178.95,178.3,178.5,61
,2011-02-25 10:30,25,178.5,178.85,178.5,178.85,23
,2011-02-25 11:00,25,178.55,178.55,178.45,178.45,18
,2011-02-25 11:30,25,178.45,179,178.45,179,31
,2011-02-25 12:00,25,179.1,180.55,179.1,180.35,225
,2011-02-25 12:30,25,180.25,180.25,179.1,179.2,42
,2011-02-28 07:00,28,179.9,179.9,177.75,178.05,57
,2011-02-28 07:30,28,178.7,178.7,177.7,177.7,37
,2011-02-28 08:00,28,177.75,178.75,177.75,178.75,33
,2011-02-28 08:30,28,178.65,178.65,177.5,177.7,39
,2011-02-28 09:00,28,177.9,178,175.85,176,230
,2011-02-28 09:30,28,176,176.3,173.5,174.85,476
,2011-02-28 10:00,28,174.6,175.2,173.9,174,77
,2011-02-28 10:30,28,174,174.4,173.3,174.1,86
,2011-02-28 11:00,28,173.8,174.15,173.8,174.1,20
,2011-02-28 11:30,28,174.7,174.9,174.45,174.45,40
,2011-02-28 12:00,28,174.75,174.9,174.2,174.85,191
,2011-02-28 12:30,28,174.5,175.15,174.2,174.25,163
,2011-03-01 07:00,1,174.65,176.2,174.65,175.65,206
,2011-03-01 07:30,1,175.9,175.9,174.15,174.5,54
,2011-03-01 08:00,1,174.7,175.95,174.7,175.2,19
,2011-03-01 08:30,1,175.9,176.2,175.15,175.15,27
,2011-03-01 09:00,1,175.25,175.8,173.7,175,134
,2011-03-01 09:30,1,175,175.85,175,175.2,53
,2011-03-01 10:00,1,175.35,175.95,175.35,175.95,70
,2011-03-01 10:30,1,175.9,176,175.65,176,25
,2011-03-01 11:00,1,175.5,176.1,175.5,175.7,13
,2011-03-01 11:30,1,175.5,176.2,175.5,176.15,26
,2011-03-01 12:00,1,176.45,176.45,174.85,175.5,165
,2011-03-01 12:30,1,175.55,176.05,175.3,176.05,41
,2011-03-02 07:00,2,175.45,177,175.45,176.15,81
,2011-03-02 07:30,2,176.2,176.2,175.8,176,7
,2011-03-02 08:00,2,176.65,176.65,176.1,176.1,6
,2011-03-02 08:30,2,176.5,176.75,176.5,176.75,8
,2011-03-02 09:00,2,175.9,176.95,175.85,176.3,90
,2011-03-02 09:30,2,176.5,176.6,176,176.3,40
,2011-03-02 10:00,2,176.45,176.75,176.45,176.55,73
,2011-03-02 10:30,2,176.45,177.5,175.85,177.25,125
,2011-03-02 11:00,2,177,177.2,176.1,176.95,13
,2011-03-02 11:30,2,176.95,177.2,176.6,177.15,41
,2011-03-02 12:00,2,177.15,177.9,175.45,176.5,197
,2011-03-02 12:30,2,176.4,176.45,175.9,175.9,59
,2011-03-03 07:00,3,176,177.4,176,176.25,72
,2011-03-03 07:30,3,177,177,176.9,176.9,3
,2011-03-03 08:00,3,176.9,176.9,176.55,176.55,10
,2011-03-03 08:30,3,176.9,177,171.95,172.4,271
,2011-03-03 09:00,3,173.15,174.05,172.4,173.25,79
,2011-03-03 09:30,3,173.3,173.85,173.3,173.4,24
,2011-03-03 10:00,3,173.4,174.85,173.1,174.75,73
,2011-03-03 10:30,3,174.7,174.9,174.4,174.4,27
,2011-03-03 11:00,3,174.3,174.3,174.3,174.3,2
,2011-03-03 11:30,3,174.1,174.3,174.1,174.3,6
,2011-03-03 12:00,3,174.1,174.8,173.85,174.3,157
,2011-03-03 12:30,3,174.4,174.5,174.25,174.25,18
,2011-03-04 07:00,4,174.25,174.6,173.4,173.8,65
,2011-03-04 07:30,4,174,174,174,174,6
,2011-03-04 08:00,4,173.85,173.85,173.2,173.2,12
,2011-03-04 08:30,4,173.2,174,173.2,173.6,11
,2011-03-04 09:00,4,173.6,174.55,173.5,174.4,35
,2011-03-04 09:30,4,174.45,174.45,174.2,174.45,98
,2011-03-04 10:00,4,174.25,174.4,174.2,174.2,16
,2011-03-04 10:30,4,174.25,174.25,173.55,173.55,58
,2011-03-04 11:00,4,173.35,173.35,173,173.2,45
,2011-03-04 11:30,4,173.25,173.3,172.75,172.75,50
,2011-03-04 12:00,4,173.15,173.25,172.65,173.25,70
,2011-03-04 12:30,4,173.2,173.35,172.6,172.6,42
,2011-03-07 07:00,7,173.05,173.95,172.7,173.35,93
,2011-03-07 07:30,7,173.25,173.6,173.25,173.6,9
,2011-03-07 08:00,7,173.6,174,173.6,174,25
,2011-03-07 08:30,7,173.8,175.4,173.8,175.4,72
,2011-03-07 09:00,7,175.4,176.5,175.4,176.5,154
,2011-03-07 09:30,7,176.5,176.55,175.65,175.8,134
,2011-03-07 10:00,7,175.85,176.4,175.75,176.4,95
,2011-03-07 10:30,7,176.45,176.45,175.4,175.9,50
,2011-03-07 11:00,7,176.4,176.4,175.2,175.2,45
,2011-03-07 11:30,7,175.95,175.95,174.55,174.55,32
,2011-03-07 12:00,7,174.35,176.3,174.35,174.4,140
,2011-03-07 12:30,7,174.6,174.9,174.5,174.6,34
,2011-03-08 07:00,8,175,175.55,174.5,174.8,38
,2011-03-08 07:30,8,175.2,178.5,175.2,177,162
,2011-03-08 08:00,8,177,177,176.65,176.65,11
,2011-03-08 08:30,8,177,177,176.6,177,11
,2011-03-08 09:00,8,177,177,176.25,176.5,38
,2011-03-08 09:30,8,176.9,177,176.2,176.25,34
,2011-03-08 10:00,8,176.2,176.85,176.2,176.75,54
,2011-03-08 10:30,8,176.85,176.9,176.35,176.35,17
,2011-03-08 12:00,8,176.75,177,176,177,89
,2011-03-08 12:30,8,176.85,177,176.05,176.9,37
,2011-03-09 07:00,9,178,178,176.5,176.5,79
,2011-03-09 07:30,9,176.25,176.25,176,176,2
,2011-03-09 08:00,9,176.6,176.6,176.2,176.25,13
,2011-03-09 08:30,9,176.75,176.8,176.75,176.75,11
,2011-03-09 09:00,9,177.1,177.2,172.9,174.8,224
,2011-03-09 09:30,9,174.75,174.75,173.15,174.15,28
,2011-03-09 10:00,9,173.5,173.5,172.9,172.9,72
,2011-03-09 10:30,9,172.9,173.15,172.25,173,37
,2011-03-09 11:00,9,173.15,174,173.15,173.55,32
,2011-03-09 11:30,9,173.1,173.35,173.05,173.35,14
,2011-03-09 12:00,9,173.6,174.25,173.6,173.7,117
,2011-03-09 12:30,9,174.05,174.2,173.6,174,60
,2011-03-10 07:00,10,174.25,175,173.05,174,119
,2011-03-10 07:30,10,173.45,173.45,166.8,168,843
,2011-03-10 08:00,10,168.5,170.05,167.7,169.5,92
,2011-03-10 08:30,10,169.1,169.3,169,169.3,90
,2011-03-10 09:00,10,169.85,169.85,168,169.3,123
,2011-03-10 09:30,10,169.5,170.1,167.4,168.4,196
,2011-03-10 10:00,10,168.5,170.2,167.85,170.1,115
,2011-03-10 10:30,10,169.9,170.05,169.4,170.05,66
,2011-03-10 11:00,10,169.7,170.5,169.15,169.15,48
,2011-03-10 11:30,10,169.6,169.85,169.6,169.85,33
,2011-03-10 12:00,10,169.85,170.75,169.2,170.25,146
,2011-03-10 12:30,10,170.35,170.45,169.4,170.35,41
,2011-03-11 07:00,11,169.9,169.9,167.4,168.4,226
,2011-03-11 07:30,11,169.05,170.15,168.15,168.15,60
,2011-03-11 08:00,11,168.1,169.1,167.9,168.05,39
,2011-03-11 08:30,11,168.5,169.35,168,168,14
,2011-03-11 09:00,11,167.9,168.35,167.25,167.7,95
,2011-03-11 09:30,11,167.9,167.9,167.45,167.45,17
,2011-03-11 10:00,11,167.5,167.9,167.35,167.5,95
,2011-03-11 10:30,11,167.35,167.75,167.15,167.15,38
,2011-03-11 11:00,11,167.6,169.8,167.35,168.55,75
,2011-03-11 11:30,11,168.8,169.4,167.6,167.6,84
,2011-03-11 12:00,11,167.6,168.2,167.5,167.85,51
,2011-03-11 12:30,11,167.9,168.15,167.75,168,33
,2011-03-14 07:00,14,168,170,168,169.9,83
,2011-03-14 07:30,14,170.05,170.05,169.05,169.05,20
,2011-03-14 08:00,14,169.7,169.95,168.75,168.75,18
,2011-03-14 08:30,14,169,169,169,169,10
,2011-03-14 09:00,14,168.5,168.5,167.05,167.5,182
,2011-03-14 09:30,14,167.75,169.45,167.75,169.05,38
,2011-03-14 10:00,14,169.05,169.05,168.6,169,25
,2011-03-14 10:30,14,169.2,169.25,168.4,168.95,62
,2011-03-14 11:00,14,169.1,169.7,168.8,169.7,99
,2011-03-14 11:30,14,169.7,169.85,168.55,168.65,99
,2011-03-14 12:00,14,169.45,169.45,168.8,169.15,80
,2011-03-14 12:30,14,169.15,169.75,169,169.75,65
,2011-03-14 13:00,14,169.75,169.75,169.75,169.75,4
,2011-03-15 07:00,15,168.15,169.7,167,167.8,110
,2011-03-15 07:30,15,167.8,168,167.8,168,28
,2011-03-15 08:00,15,168.5,168.5,167.8,168.3,8
,2011-03-15 08:30,15,168.15,168.15,168,168.1,15
,2011-03-15 09:00,15,167.9,168.1,167.6,168,30
,2011-03-15 09:30,15,167.75,168.05,167.2,167.3,132
,2011-03-15 10:00,15,167.5,167.6,167.3,167.6,56
,2011-03-15 10:30,15,167.9,167.9,167.25,167.25,6
,2011-03-15 11:00,15,167.3,167.85,167.3,167.55,31
,2011-03-15 11:30,15,167.55,167.65,167.5,167.65,17
,2011-03-15 12:00,15,167.65,167.75,167.15,167.2,83
,2011-03-15 12:30,15,167.25,167.4,167,167,19
,2011-03-16 07:00,16,167.2,167.2,165.7,166,325
,2011-03-16 07:30,16,166,166,165.6,165.9,96
,2011-03-16 08:00,16,165.95,166,165.8,165.8,28
,2011-03-16 08:30,16,165.8,166,165.8,165.8,37
,2011-03-16 09:00,16,165.8,165.95,165.5,165.6,82
,2011-03-16 09:30,16,165.6,165.95,165.5,165.5,82
,2011-03-16 10:00,16,165.5,165.75,165.1,165.5,108
,2011-03-16 10:30,16,165.7,166.85,165.7,166.3,145
,2011-03-16 11:00,16,166.25,166.55,165.85,166.25,88
,2011-03-16 11:30,16,166.5,166.55,166,166.2,29
,2011-03-16 12:00,16,166.1,166.25,165.35,165.9,157
,2011-03-16 12:30,16,165.9,166.35,165.75,165.75,31
,2011-03-17 07:00,17,165.55,166.5,165.55,166,49
,2011-03-17 07:30,17,166,166,165.55,165.75,6
,2011-03-17 08:00,17,165.55,165.75,165.25,165.25,22
,2011-03-17 08:30,17,165.25,165.3,164.5,164.6,199
,2011-03-17 09:00,17,164.55,164.55,163.4,163.8,405
,2011-03-17 09:30,17,163.8,164.25,163.8,164.2,202
,2011-03-17 10:00,17,164.15,164.15,163.8,163.8,89
,2011-03-17 10:30,17,163.6,163.7,163.25,163.3,129
,2011-03-17 11:00,17,163.3,163.5,163.25,163.25,78
,2011-03-17 11:30,17,163.35,163.35,162.75,162.8,262
,2011-03-17 12:00,17,162.8,165.1,162.7,165.05,304
,2011-03-17 12:30,17,165,165.4,164.75,165.15,61
,2011-03-18 07:00,18,165.25,165.25,163.75,164.7,110
,2011-03-18 07:30,18,164.7,164.7,164.1,164.1,16
,2011-03-18 08:00,18,164.1,164.7,164.1,164.2,63
,2011-03-18 08:30,18,164.65,165.4,164.65,164.75,94
,2011-03-18 09:00,18,164.75,165.35,164.1,164.35,66
,2011-03-18 09:30,18,164.35,164.75,164.15,164.75,65
,2011-03-18 10:00,18,164.75,164.75,164.65,164.75,55
,2011-03-18 10:30,18,164.75,164.75,163.25,163.3,66
,2011-03-18 11:00,18,163.25,164.1,163.25,163.65,48
,2011-03-18 11:30,18,164,164.25,163.9,163.95,46
,2011-03-18 12:00,18,164.2,164.45,163.35,163.55,155
,2011-03-18 12:30,18,163.55,164.2,163.3,163.5,195
,2011-03-21 07:00,21,163.6,164.3,163.6,164.3,34
,2011-03-21 07:30,21,164.8,167,164.8,165.9,132
,2011-03-21 08:00,21,165.9,166.1,164.95,164.95,27
,2011-03-21 08:30,21,164.95,165.2,163,163,123
,2011-03-21 09:00,21,163.3,163.5,162.35,162.4,281
,2011-03-21 09:30,21,162.4,162.55,161.85,161.9,229
,2011-03-21 10:00,21,162,162.1,161.5,161.9,243
,2011-03-21 10:30,21,162.3,162.3,160.95,161.1,543
,2011-03-21 11:00,21,161.1,162,160.9,161.45,285
,2011-03-21 11:30,21,161.45,161.6,160.5,160.55,211
,2011-03-21 12:00,21,160.6,160.6,157.6,158.05,1823
,2011-03-21 12:30,21,158.05,158.8,157.8,158,343
,2011-03-22 07:00,22,158,159,158,158.5,175
,2011-03-22 07:30,22,158.25,158.25,155.5,155.85,554
,2011-03-22 08:00,22,155.85,155.85,153.6,153.8,478
,2011-03-22 08:30,22,153.8,154.25,153.2,153.3,420
,2011-03-22 09:00,22,153.2,154.7,153.1,154.3,161
,2011-03-22 09:30,22,154.45,155.7,153.9,155.7,170
,2011-03-22 10:00,22,155.7,156.15,155.55,155.7,123
,2011-03-22 10:30,22,155.45,157.4,155.45,156.8,145
,2011-03-22 11:00,22,156.75,158.25,156.75,158.1,135
,2011-03-22 11:30,22,158.05,158.1,157.05,157.5,20
,2011-03-22 12:00,22,157.9,158.45,157.85,158.35,90
,2011-03-22 12:30,22,158.15,158.35,158.05,158.3,26
,2011-03-23 07:00,23,158.5,160,157.65,157.9,120
,2011-03-23 07:30,23,157.8,158,157.5,157.5,11
,2011-03-23 08:00,23,158.9,158.9,158.2,158.2,5
,2011-03-23 08:30,23,158.2,158.3,158.05,158.3,9
,2011-03-23 09:00,23,158.15,158.2,157.35,158,250
,2011-03-23 09:30,23,158.1,159.15,158.1,159.05,94
,2011-03-23 10:00,23,158.95,159.8,158.9,159.25,111
,2011-03-23 10:30,23,159.35,160.5,159.35,159.75,105
,2011-03-23 11:00,23,160.2,160.2,159.8,159.95,34
,2011-03-23 11:30,23,160,160.2,159.8,159.85,68
,2011-03-23 12:00,23,159.85,160.15,159.2,159.4,121
,2011-03-23 12:30,23,159.4,160.45,159.3,159.85,78
,2011-03-24 07:00,24,160.5,160.5,159.8,159.8,27
,2011-03-24 07:30,24,160,160.5,160,160,11
,2011-03-24 08:00,24,160.2,160.2,160.2,160.2,9
,2011-03-24 08:30,24,160.4,161.35,160.4,161.25,91
,2011-03-24 09:00,24,161.2,161.3,160.8,161,67
,2011-03-24 09:30,24,160.9,161.3,160.4,161.3,145
,2011-03-24 10:00,24,161.2,161.8,161.05,161.2,114
,2011-03-24 10:30,24,161.2,161.45,161.1,161.45,48
,2011-03-24 11:00,24,161.45,162.15,161.3,161.75,99
,2011-03-24 11:30,24,161.7,162,161.55,162,81
,2011-03-24 12:00,24,162,162.3,161.15,161.2,179
,2011-03-24 12:30,24,161.5,162.5,161.5,162.5,58
,2011-03-25 07:00,25,162.25,162.5,161.5,162.25,61
,2011-03-25 07:30,25,162.25,162.65,162.2,162.5,56
,2011-03-25 08:00,25,162.5,162.55,162.5,162.55,15
,2011-03-25 08:30,25,162.55,162.65,161.85,161.9,33
,2011-03-25 09:00,25,161.9,161.9,161.55,161.9,64
,2011-03-25 09:30,25,161.9,162.6,161.65,162.5,43
,2011-03-25 10:00,25,162.6,162.95,162.3,162.7,81
,2011-03-25 10:30,25,162.7,163.2,162.25,162.3,152
,2011-03-25 11:00,25,162.4,162.9,162.4,162.65,52
,2011-03-25 11:30,25,162.9,162.9,162.45,162.9,60
,2011-03-25 12:00,25,162.6,163,162.4,162.45,82
,2011-03-25 12:30,25,162.3,162.3,161.3,161.6,76
,2011-03-28 07:00,28,162.4,162.4,159.55,161.4,141
,2011-03-28 07:30,28,161.4,164.4,161.4,163.1,178
,2011-03-28 08:00,28,163,163.1,162.6,163.1,21
,2011-03-28 08:30,28,162.5,162.7,162.4,162.4,11
,2011-03-28 09:00,28,162.45,162.75,162.45,162.5,22
,2011-03-28 09:30,28,162.5,162.5,161.9,162.2,148
,2011-03-28 10:00,28,162.05,162.1,162,162,34
,2011-03-28 10:30,28,162.25,162.3,162.25,162.25,5
,2011-03-28 11:00,28,162.25,162.45,162.2,162.2,70
,2011-03-28 11:30,28,162.1,162.45,162.1,162.45,8
,2011-03-28 12:00,28,162.45,162.55,162.25,162.5,53
,2011-03-28 12:30,28,162.3,162.45,162.1,162.4,23
,2011-03-29 07:00,29,162.6,162.6,160.55,161,51
,2011-03-29 07:30,29,161.15,162.55,161.15,162,23
,2011-03-29 08:00,29,162,162.2,162,162.2,4
,2011-03-29 08:30,29,162.3,162.5,162.1,162.1,11
,2011-03-29 09:00,29,162.55,162.6,161.6,162.2,33
,2011-03-29 09:30,29,161.85,162.4,161.6,162,83
,2011-03-29 10:00,29,162.05,162.5,162,162.1,31
,2011-03-29 10:30,29,162.05,162.4,161.85,162.4,13
,2011-03-29 11:00,29,162.3,162.35,161.9,162.05,24
,2011-03-29 11:30,29,161.9,162.1,161.9,162.05,13
,2011-03-29 12:00,29,161.95,162,161,161.75,112
,2011-03-29 12:30,29,161.85,161.85,160.4,160.4,84
,2011-03-30 07:00,30,161,161.4,159.9,160.35,73
,2011-03-30 07:30,30,160.35,160.35,160.3,160.3,5
,2011-03-30 08:00,30,160.35,160.35,159.15,160,128
,2011-03-30 08:30,30,160.2,161.65,160,160.5,37
,2011-03-30 09:00,30,161.3,161.55,160.3,160.6,55
,2011-03-30 09:30,30,160.7,160.75,159.6,159.7,84
,2011-03-30 10:00,30,159.65,159.65,159.4,159.5,45
,2011-03-30 10:30,30,159.75,160.05,159.3,159.4,102
,2011-03-30 11:00,30,159.45,160.35,159.4,160.15,80
,2011-03-30 11:30,30,160.3,160.75,160.05,160.65,67
,2011-03-30 12:00,30,160.55,162.25,160.3,162.25,103
,2011-03-30 12:30,30,162.2,162.35,161.25,161.6,27
,2011-03-31 07:00,31,161.6,164.5,161.6,163.8,204
,2011-03-31 07:30,31,163.7,163.7,163,163,9
,2011-03-31 08:00,31,162.6,162.95,162.4,162.95,38
,2011-03-31 08:30,31,162.95,163.45,162.95,163.4,24
,2011-03-31 09:00,31,163.4,163.4,162.7,162.85,79
,2011-03-31 09:30,31,162.75,162.85,162.6,162.6,24
,2011-03-31 10:00,31,162.85,163,162.4,162.9,94
,2011-03-31 10:30,31,162.8,164.1,162.4,162.4,104
,2011-03-31 11:00,31,163.2,163.3,162.5,162.5,14
,2011-03-31 11:30,31,162.2,163.05,162.2,162.7,43
,2011-03-31 12:00,31,162.7,163.3,162.4,163.3,260
,2011-03-31 12:30,31,163.3,163.65,162.35,162.35,59
,2011-04-01 07:00,1,162.4,164,162.4,162.9,85
,2011-04-01 07:30,1,162.5,163,162.5,163,10
,2011-04-01 08:00,1,162.75,162.8,162.75,162.75,9
,2011-04-01 08:30,1,162.7,162.9,162.5,162.65,67
,2011-04-01 09:00,1,162.4,163.5,162.2,163.25,99
,2011-04-01 09:30,1,163.1,163.15,162.85,162.9,15
,2011-04-01 10:00,1,163,163,162.5,163,20
,2011-04-01 10:30,1,163,163,162.65,162.8,14
,2011-04-01 11:00,1,162.95,162.95,162.85,162.85,9
,2011-04-01 11:30,1,162.75,162.9,162.5,162.5,40
,2011-04-01 12:00,1,162.4,162.95,162.25,162.95,188
,2011-04-01 12:30,1,162.9,163.6,162.65,163.5,132
,2011-04-04 07:00,4,162.65,165.6,162.65,164.95,234
,2011-04-04 07:30,4,164.65,165.15,164.5,164.5,21
,2011-04-04 08:00,4,164.5,165.15,164.4,164.9,64
,2011-04-04 08:30,4,164.85,165,164.5,164.5,41
,2011-04-04 09:00,4,164.95,164.95,164.75,164.75,30
,2011-04-04 09:30,4,164.65,165,164.5,164.7,82
,2011-04-04 10:00,4,164.7,164.95,164.7,164.75,50
,2011-04-04 10:30,4,164.8,164.95,164.7,164.75,63
,2011-04-04 11:00,4,164.8,165.15,164.7,164.7,74
,2011-04-04 11:30,4,164.9,165.2,164.85,165.2,50
,2011-04-04 12:00,4,165.05,165.7,164.7,165.2,206
,2011-04-04 12:30,4,165.15,165.7,164.9,165.7,89
,2011-04-05 07:00,5,164.8,165.9,164.8,165.75,81
,2011-04-05 07:30,5,165.7,165.85,165.55,165.55,36
,2011-04-05 08:00,5,165.55,165.8,165.55,165.7,12
,2011-04-05 08:30,5,165.8,165.85,165.7,165.85,8
,2011-04-05 09:00,5,165.9,165.9,165.45,165.8,99
,2011-04-05 09:30,5,165.8,166.5,165.65,166.4,145
,2011-04-05 10:00,5,166.5,166.5,166,166,98
,2011-04-05 10:30,5,166.2,166.5,165.95,166.1,171
,2011-04-05 11:00,5,166.2,166.35,165.95,166.05,36
,2011-04-05 11:30,5,166,166.05,165.7,165.7,49
,2011-04-05 12:00,5,165.5,166.3,165.5,165.85,159
,2011-04-05 12:30,5,165.7,166.1,165.4,165.75,25
,2011-04-06 07:00,6,166,166.3,163.1,164.4,140
,2011-04-06 07:30,6,164.5,164.5,163.65,164.05,16
,2011-04-06 08:00,6,164.3,164.6,163.2,164.2,106
,2011-04-06 08:30,6,163.5,164.1,163.5,163.9,28
,2011-04-06 09:00,6,163.9,164.2,163.35,163.85,115
,2011-04-06 09:30,6,163.85,164.6,163.85,163.9,82
,2011-04-06 10:00,6,164.05,164.35,163.85,164.35,56
,2011-04-06 10:30,6,164.3,164.5,164.3,164.35,9
,2011-04-06 11:00,6,164.35,164.5,163.85,164,9
,2011-04-06 11:30,6,163.8,164.1,163.65,163.65,65
,2011-04-06 12:00,6,163.75,164.4,163.75,164.35,52
,2011-04-06 12:30,6,163.9,164.5,163.75,163.85,51
,2011-04-07 07:00,7,165.05,165.5,164.55,165.25,104
,2011-04-07 07:30,7,165.5,165.8,165.05,165.05,13
,2011-04-07 08:00,7,165.15,165.3,164.8,165,19
,2011-04-07 08:30,7,165,165.7,165,165.7,12
,2011-04-07 09:00,7,165.65,166,165,165.1,55
,2011-04-07 09:30,7,165.1,165.1,164.8,164.85,125
,2011-04-07 10:00,7,164.85,164.9,164.75,164.9,21
,2011-04-07 10:30,7,164.9,165.35,164.65,165.35,41
,2011-04-07 11:00,7,165.1,165.15,164.95,165.1,21
,2011-04-07 11:30,7,165.1,165.1,165.1,165.1,3
,2011-04-07 12:00,7,165,165.4,164.6,165,75
,2011-04-07 12:30,7,165,165.15,165,165.1,36
,2011-04-08 07:00,8,165.55,167,165.3,166.85,163
,2011-04-08 07:30,8,166.8,167.05,164,164.1,219
,2011-04-08 08:00,8,163.95,164.5,163.95,164.1,57
,2011-04-08 08:30,8,164.2,164.6,163.6,164.6,95
,2011-04-08 09:00,8,165,166,164.8,165,104
,2011-04-08 09:30,8,165.5,165.8,165.3,165.5,49
,2011-04-08 10:00,8,165.4,166,165.4,165.75,47
,2011-04-08 10:30,8,165.7,165.8,165.6,165.8,11
,2011-04-08 11:00,8,165.8,166.95,165.8,166.95,71
,2011-04-08 11:30,8,166.95,167,166.6,166.75,59
,2011-04-08 12:00,8,166.8,167,166.5,166.65,227
,2011-04-08 12:30,8,166.85,167.1,166.6,167,138
,2011-04-11 07:00,11,167.1,167.1,166.15,166.45,100
,2011-04-11 07:30,11,166.45,166.7,166,166.1,44
,2011-04-11 08:00,11,166.5,167.4,166.5,167.15,51
,2011-04-11 08:30,11,167.15,168.65,167.15,168.65,153
,2011-04-11 09:00,11,168.75,171.9,168.65,169.35,477
,2011-04-11 09:30,11,169.35,169.95,169.3,169.95,163
,2011-04-11 10:00,11,170.05,170.85,169.95,170.5,57
,2011-04-11 10:30,11,170.25,170.45,170.1,170.2,71
,2011-04-11 11:00,11,170.2,170.95,170.2,170.85,59
,2011-04-11 11:30,11,170.45,171,170.25,171,119
,2011-04-11 12:00,11,171.1,171.45,169.3,169.6,140
,2011-04-11 12:30,11,169.85,169.95,169.35,169.95,47
,2011-04-12 07:00,12,169.95,170.2,169.3,169.3,55
,2011-04-12 07:30,12,169.4,169.7,169.4,169.6,31
,2011-04-12 08:00,12,169.5,169.7,169.1,169.1,50
,2011-04-12 08:30,12,169.1,169.15,168.3,168.5,53
,2011-04-12 09:00,12,168.65,169.95,168.6,168.75,118
,2011-04-12 09:30,12,168.85,169.7,168.85,169.7,74
,2011-04-12 10:00,12,169.1,169.4,168.75,169.1,28
,2011-04-12 10:30,12,169.2,169.75,169.2,169.4,77
,2011-04-12 11:00,12,169.55,169.55,168.15,168.7,183
,2011-04-12 11:30,12,169.1,169.15,168.8,168.8,10
,2011-04-12 12:00,12,168.8,169.35,168,168,143
,2011-04-12 12:30,12,168,168.95,167.6,168.25,71
,2011-04-13 07:00,13,168.25,169,167.8,168,82
,2011-04-13 07:30,13,167.6,167.65,167.05,167.25,116
,2011-04-13 08:00,13,168.15,168.15,166.6,167.35,115
,2011-04-13 08:30,13,167.3,167.3,165.65,166.95,83
,2011-04-13 09:00,13,167,167.4,165.7,167.3,174
,2011-04-13 09:30,13,167.35,167.9,166.8,167.75,53
,2011-04-13 10:00,13,167.35,167.5,167.35,167.4,5
,2011-04-13 10:30,13,166.8,166.8,166.6,166.65,18
,2011-04-13 11:00,13,166.5,167.1,166.2,167.1,59
,2011-04-13 11:30,13,167.05,167.3,167.05,167.3,6
,2011-04-13 12:00,13,167.55,168.4,167.45,168.35,20
,2011-04-13 12:30,13,167.6,168.55,167.6,168.05,37
,2011-04-14 07:00,14,168.05,169,168,168,125
,2011-04-14 07:30,14,168,168.1,166.75,168,56
,2011-04-14 08:00,14,168.1,168.35,167.05,168.35,36
,2011-04-14 08:30,14,168.05,168.05,166.6,167.95,67
,2011-04-14 09:00,14,168,168,166.6,166.8,57
,2011-04-14 09:30,14,166.8,167.2,166.35,167.2,30
,2011-04-14 10:00,14,166.8,167.7,166.5,167.7,12
,2011-04-14 10:30,14,167.75,168.85,167.75,168.85,53
,2011-04-14 11:00,14,168.95,171,168.95,170.1,109
,2011-04-14 11:30,14,170.15,170.75,170.15,170.45,53
,2011-04-14 12:00,14,170.7,170.9,170.1,170.9,121
,2011-04-14 12:30,14,170.25,170.9,170.25,170.9,41
,2011-04-15 07:00,15,170.95,172,170.8,171.45,135
,2011-04-15 07:30,15,171.35,172.9,171.15,172.9,112
,2011-04-15 08:00,15,172.5,172.5,172.35,172.35,11
,2011-04-15 08:30,15,172.35,172.5,171.85,172.25,13
,2011-04-15 09:00,15,172,172.75,171.75,171.75,33
,2011-04-15 09:30,15,171.65,171.75,169.95,170.3,59
,2011-04-15 10:00,15,169.95,170.3,169.8,170,51
,2011-04-15 10:30,15,170.5,170.5,170.25,170.35,9
,2011-04-15 11:00,15,170.6,170.8,170.6,170.8,5
,2011-04-15 11:30,15,170.75,170.8,170.15,170.15,8
,2011-04-15 12:00,15,170.15,170.2,168.3,169.6,158
,2011-04-15 12:30,15,169.6,169.6,168.5,168.5,53
,2011-04-18 07:00,18,168.5,169.6,166.6,167.2,123
,2011-04-18 07:30,18,168.05,168.4,168.05,168.3,19
,2011-04-18 08:00,18,168.05,168.65,167.95,168.1,29
,2011-04-18 08:30,18,168.7,169.4,168.1,169.05,27
,2011-04-18 09:00,18,168.9,169.05,168.3,168.5,38
,2011-04-18 09:30,18,168.55,168.55,168.35,168.35,5
,2011-04-18 10:00,18,168.2,169.55,168.05,168.05,36
,2011-04-18 10:30,18,168.5,168.5,168.5,168.5,5
,2011-04-18 11:00,18,168.8,168.8,168,168,18
,2011-04-18 11:30,18,168.45,168.5,168.45,168.5,3
,2011-04-18 12:00,18,168.55,168.75,168,168.55,37
,2011-04-18 12:30,18,168.4,168.8,168.4,168.8,11
,2011-04-19 07:00,19,169.5,169.5,168,168.8,16
,2011-04-19 07:30,19,168.6,169.35,168.6,169.1,12
,2011-04-19 08:00,19,169.4,169.4,169,169.05,7
,2011-04-19 09:00,19,169.85,170.35,169.8,170.3,32
,2011-04-19 09:30,19,170.4,170.4,169.55,169.55,36
,2011-04-19 10:00,19,169.5,169.85,169.25,169.25,29
,2011-04-19 10:30,19,169.25,169.3,169.15,169.15,32
,2011-04-19 11:00,19,169.15,169.7,169.15,169.7,11
,2011-04-19 12:00,19,170.15,170.15,170.15,170.15,1
,2011-04-19 12:30,19,169.95,169.95,169.8,169.9,11
,2011-04-20 07:00,20,170.4,173.4,170.4,172,150
,2011-04-20 07:30,20,171.95,172.15,171.55,172.1,46
,2011-04-20 08:00,20,172.05,172.05,171.65,171.8,9
,2011-04-20 08:30,20,171.45,171.5,171.3,171.3,28
,2011-04-20 09:00,20,171.8,172.3,171.65,172.3,39
,2011-04-20 09:30,20,172.3,172.6,172.25,172.25,38
,2011-04-20 10:00,20,172.35,172.35,172.2,172.2,2
,2011-04-20 10:30,20,172.55,172.85,172.55,172.85,26
,2011-04-20 11:00,20,172.75,172.75,172.7,172.7,7
,2011-04-20 11:30,20,172.45,172.45,172.45,172.45,3
,2011-04-20 12:00,20,172.4,172.4,172.15,172.2,22
,2011-04-20 12:30,20,172.15,172.15,171.75,171.75,6
,2011-04-21 07:00,21,172,172,171.3,171.3,19
,2011-04-21 07:30,21,171.85,171.95,171.85,171.85,10
,2011-04-21 08:00,21,171.05,171.45,171.05,171.45,2
,2011-04-21 08:30,21,171.45,172.45,171.45,172.45,22
,2011-04-21 09:00,21,172.6,172.6,172.4,172.4,30
,2011-04-21 09:30,21,172.45,172.45,172,172,30
,2011-04-21 10:00,21,172,172.45,169.65,170.5,125
,2011-04-21 10:30,21,170.75,171.1,170,170.85,25
,2011-04-21 11:00,21,170.15,170.65,169.85,169.9,22
,2011-04-21 11:30,21,169.9,170.6,169.85,169.95,34
,2011-04-21 12:00,21,169.85,169.85,169.15,169.55,53
,2011-04-21 12:30,21,169.5,169.5,168,168.4,61
,2011-04-25 07:00,25,169.4,171.55,169.4,171.45,24
,2011-04-25 07:30,25,171.3,171.3,171.05,171.05,17
,2011-04-25 08:00,25,171.05,171.35,171.05,171.1,15
,2011-04-25 08:30,25,171.25,171.35,171,171.15,15
,2011-04-25 09:00,25,170.5,170.55,168.85,169.2,27
,2011-04-25 09:30,25,169.15,169.15,168.85,169.15,37
,2011-04-25 10:00,25,168.95,169,168.85,169,12
,2011-04-25 10:30,25,168.8,168.8,168.75,168.8,6
,2011-04-25 11:00,25,168.65,168.65,168.3,168.3,9
,2011-04-25 11:30,25,168.6,168.9,168.25,168.25,10
,2011-04-25 12:00,25,168.25,168.4,167.5,168.3,27
,2011-04-25 12:30,25,168.35,168.7,167.5,167.5,31
,2011-04-26 07:00,26,168,168.15,167.35,167.35,72
,2011-04-26 07:30,26,167.35,168.15,167.35,168,29
,2011-04-26 08:00,26,168,168.3,167.7,167.85,18
,2011-04-26 08:30,26,167.7,167.75,167.35,167.75,18
,2011-04-26 09:00,26,167.35,167.35,166.5,166.85,60
,2011-04-26 09:30,26,166.75,167.55,166.75,167.2,30
,2011-04-26 10:00,26,167.2,167.4,167.15,167.15,33
,2011-04-26 10:30,26,167.15,167.4,167.15,167.2,21
,2011-04-26 11:00,26,167.2,167.5,167.15,167.15,25
,2011-04-26 11:30,26,167.2,167.45,167.2,167.35,9
,2011-04-26 12:00,26,167.9,168.15,167.6,168.15,37
,2011-04-26 12:30,26,168.5,169,168.5,169,14
,2011-04-27 07:00,27,168.5,170.3,168.5,170.3,49
,2011-04-27 07:30,27,170.3,170.4,169.75,169.95,41
,2011-04-27 08:00,27,169.95,170.85,169.95,170.85,30
,2011-04-27 09:00,27,169.95,170.8,169.95,170.8,29
,2011-04-27 09:30,27,171,171.5,170.25,170.65,39
,2011-04-27 10:00,27,170.95,171,170.65,170.65,10
,2011-04-27 10:30,27,170.65,171.25,170.65,171.25,8
,2011-04-27 11:00,27,171.25,173,171.25,173,16
,2011-04-27 11:30,27,173,173.35,173,173.35,13
,2011-04-27 12:00,27,173.35,173.35,173.25,173.35,24
,2011-04-27 12:30,27,172.75,172.75,171.85,171.85,10
,2011-04-28 07:00,28,172.7,172.7,171.55,171.55,3
,2011-04-28 08:30,28,172.35,173.65,172.25,173.65,11
,2011-04-28 09:00,28,172.85,173.05,172.5,172.5,27
,2011-04-28 09:30,28,172.5,172.5,172.2,172.35,26
,2011-04-28 10:30,28,173,173.25,172.75,172.75,10
,2011-04-28 11:30,28,173.75,173.75,173.75,173.75,1
,2011-04-28 12:00,28,173.65,174.5,173.65,174,35
,2011-04-28 12:30,28,174.5,176.85,174.15,174.15,17
,2011-04-29 07:00,29,176,176,176,176,1
,2011-04-29 07:30,29,175.9,175.9,175.9,175.9,6
,2011-04-29 08:00,29,175.5,175.9,175.5,175.55,15
,2011-04-29 08:30,29,175.5,176.3,175.5,176.3,9
,2011-04-29 09:00,29,176,176,176,176,8
,2011-04-29 09:30,29,175.95,176,175.95,176,9
,2011-04-29 10:00,29,175.1,176,175.1,175.1,14
,2011-04-29 11:00,29,175.95,175.95,175.95,175.95,6
,2011-04-29 11:30,29,175.9,175.9,175.9,175.9,1
,2011-04-29 12:00,29,176.9,177.6,176.25,177.6,16
,2011-04-29 12:30,29,176.75,176.75,175.6,176.2,19
,2011-05-02 08:30,2,177.45,177.45,177.45,177.45,2
,2011-05-02 12:30,2,177.5,177.5,177.5,177.5,7
,2011-05-03 07:00,3,181.25,181.25,178.6,178.6,3
,2011-05-03 07:30,3,179.6,179.6,179.6,179.6,10
,2011-05-03 09:00,3,178.3,178.3,178.3,178.3,2
,2011-05-03 09:30,3,178.9,178.9,178.9,178.9,2
,2011-05-03 12:30,3,180.25,180.25,180.25,180.25,1
,2011-05-04 10:30,4,179.4,179.45,179.4,179.45,2
,2011-05-04 11:00,4,179.5,179.5,179.15,179.15,2
,2011-05-04 11:30,4,180.2,180.3,180.2,180.3,2
,2011-05-04 12:00,4,180,180,180,180,1
,2011-05-05 07:00,5,179.75,179.75,179.75,179.75,1
,2011-05-05 08:30,5,177.1,177.1,177,177,6
,2011-05-05 10:00,5,178,178,178,178,1
,2011-05-06 12:30,6,174,174,174,174,1
,2011-05-09 12:30,9,173.45,173.45,173.45,173.45,1