,2008-05-05 12:30,5,148.55,148.55,148.55,148.55,0
,2008-05-06 12:30,6,149.5,149.5,149.5,149.5,0
,2008-05-07 12:30,7,150.05,150.05,150.05,150.05,0
,2008-05-08 12:30,8,148.5,148.5,148.5,148.5,0
,2008-05-09 12:30,9,149.1,149.1,149.1,149.1,0
,2008-05-12 12:30,12,143.55,143.55,143.55,143.55,0
,2008-05-13 12:30,13,140.85,140.85,140.85,140.85,0
,2008-05-14 12:30,14,140.45,140.45,140.45,140.45,0
,2008-05-15 14:00,15,139.5,139.5,139.5,139.5,0
,2008-05-16 12:30,16,137.15,137.15,137.15,137.15,0
,2008-05-19 12:30,19,137.2,137.2,137.2,137.2,0
,2008-05-20 12:30,20,136,136,136,136,0
,2008-05-21 12:30,21,135.65,135.65,135.65,135.65,0
,2008-05-22 12:30,22,135.5,135.5,135.5,135.5,0
,2008-05-23 12:30,23,136.5,136.5,136.5,136.5,0
,2008-05-26 13:00,26,136.5,136.5,136.5,136.5,0
,2008-05-27 12:30,27,135.4,135.4,135.4,135.4,0
,2008-05-28 12:30,28,135.55,135.55,135.55,135.55,0
,2008-05-29 12:30,29,135.25,135.25,135.25,135.25,0
,2008-05-30 12:30,30,142.85,142.85,142.85,142.85,0
,2008-06-02 12:30,2,143,143,143,143,0
,2008-06-03 12:30,3,145.3,145.3,145.3,145.3,0
,2008-06-04 12:30,4,145.05,145.05,145.05,145.05,0
,2008-06-05 12:30,5,147.1,147.1,147.1,147.1,0
,2008-06-06 12:30,6,149.6,149.6,149.6,149.6,0
,2008-06-09 12:30,9,147.4,147.4,147.4,147.4,0
,2008-06-10 13:00,10,149.2,149.2,149.2,149.2,0
,2008-06-11 12:30,11,148.05,148.05,148.05,148.05,0
,2008-06-12 12:30,12,147.5,147.5,147.5,147.5,0
,2008-06-13 12:30,13,146.1,146.1,146.1,146.1,0
,2008-06-16 12:30,16,145.8,145.8,145.8,145.8,0
,2008-06-17 12:30,17,148.5,148.5,148.5,148.5,0
,2008-06-18 12:30,18,145.9,145.9,145.9,145.9,0
,2008-06-20 12:30,20,149.1,149.1,149.1,149.1,0
,2008-06-23 12:30,23,149.6,149.6,149.6,149.6,0
,2008-06-24 12:30,24,149.75,149.75,149.75,149.75,0
,2008-06-25 12:30,25,148.75,148.75,148.75,148.75,0
,2008-06-26 13:00,26,149.25,149.25,149.25,149.25,0
,2008-06-27 13:00,27,149.85,149.85,149.85,149.85,0
,2008-06-30 12:30,30,156.8,156.8,156.8,156.8,0
,2008-07-01 13:00,1,165.3,165.3,165.3,165.3,0
,2008-07-02 13:00,2,162.2,162.2,162.2,162.2,0
,2008-07-03 12:30,3,162.7,162.7,162.7,162.7,0
,2008-07-04 12:30,4,162.7,162.7,162.7,162.7,0
,2008-07-07 13:00,7,162.5,162.5,162.5,162.5,0
,2008-07-08 13:00,8,158.6,158.6,158.6,158.6,0
,2008-07-09 12:30,9,161.6,161.6,161.6,161.6,0
,2008-07-10 12:30,10,161.65,161.65,161.65,161.65,0
,2008-07-11 12:30,11,155.25,155.25,155.25,155.25,0
,2008-07-14 12:30,14,159.1,159.1,159.1,159.1,0
,2008-07-15 12:30,15,156,156,156,156,0
,2008-07-16 12:30,16,155.1,155.1,155.1,155.1,0
,2008-07-17 12:30,17,156.5,156.5,156.5,156.5,0
,2008-07-18 12:30,18,158.15,158.15,158.15,158.15,0
,2008-07-21 12:30,21,159.3,159.3,159.3,159.3,0
,2008-07-22 13:00,22,155.75,155.75,155.75,155.75,0
,2008-07-23 12:30,23,154.35,154.35,154.35,154.35,0
,2008-07-24 12:30,24,146.15,146.15,146.15,146.15,0
,2008-07-25 12:30,25,144.25,144.25,144.25,144.25,0
,2008-07-28 12:30,28,143.3,143.3,143.3,143.3,0
,2008-07-29 12:30,29,141.25,141.25,141.25,141.25,0
,2008-07-30 12:30,30,140,140,140,140,0
,2008-07-31 12:30,31,138.85,138.85,138.85,138.85,0
,2008-08-01 12:30,1,135.85,135.85,135.85,135.85,0
,2008-08-04 12:30,4,132.75,132.75,132.75,132.75,0
,2008-08-05 12:30,5,130.05,130.05,130.05,130.05,0
,2008-08-06 12:30,6,130.9,130.9,130.9,130.9,0
,2008-08-07 12:30,7,131.95,131.95,131.95,131.95,0
,2008-08-08 12:30,8,130.9,130.9,130.9,130.9,0
,2008-08-11 12:30,11,130.8,130.8,130.8,130.8,0
,2008-08-12 12:30,12,133.4,133.4,133.4,133.4,0
,2008-08-13 13:00,13,136.15,136.15,136.15,136.15,0
,2008-08-14 12:30,14,136.85,136.85,136.85,136.85,0
,2008-08-15 12:30,15,135.75,135.75,135.75,135.75,0
,2008-08-18 12:30,18,138.15,138.15,138.15,138.15,0
,2008-08-19 12:30,19,134.15,134.15,134.15,134.15,0
,2008-08-20 12:30,20,135.45,135.45,135.45,135.45,0
,2008-08-21 12:30,21,136.2,136.2,136.2,136.2,0
,2008-08-22 12:30,22,135.85,135.85,135.85,135.85,0
,2008-08-25 12:30,25,137.5,137.5,137.5,137.5,0
,2008-08-26 12:30,26,137.4,137.4,137.4,137.4,0
,2008-08-27 12:30,27,141.55,141.55,141.55,141.55,0
,2008-08-28 12:30,28,140.7,140.7,140.7,140.7,0
,2008-08-29 12:30,29,141.1,141.1,141.1,141.1,0
,2008-09-02 12:30,2,135.2,135.2,135.2,135.2,0
,2008-09-03 12:30,3,135.45,135.45,135.45,135.45,0
,2008-09-04 12:30,4,137.65,137.65,137.65,137.65,0
,2008-09-05 12:30,5,141.85,141.85,141.85,141.85,0
,2008-09-08 12:30,8,131.85,131.85,131.85,131.85,0
,2008-09-09 12:30,9,125.6,125.6,125.6,125.6,0
,2008-09-10 13:00,10,128.85,128.85,128.85,128.85,0
,2008-09-11 12:30,11,129.35,129.35,129.35,129.35,0
,2008-09-12 12:30,12,129.05,129.05,129.05,129.05,0
,2008-09-15 12:30,15,129.5,129.5,129.5,129.5,0
,2008-09-16 12:30,16,125.55,125.55,125.55,125.55,0
,2008-09-17 13:00,17,126,126,126,126,0
,2008-09-18 12:30,18,124,124,124,124,0
,2008-09-19 12:30,19,123.5,123.5,123.5,123.5,0
,2008-09-22 13:00,22,123,123,123,123,0
,2008-09-23 13:00,23,121,121,121,121,0
,2008-09-24 12:30,24,121,121,121,121,0
,2008-09-25 13:00,25,120.65,120.65,120.65,120.65,0
,2008-09-26 12:30,26,119.7,119.7,119.7,119.7,0
,2008-09-29 12:30,29,116.6,116.6,116.6,116.6,0
,2008-09-30 12:30,30,116.45,116.45,116.45,116.45,0
,2008-10-01 13:00,1,116.1,116.1,116.1,116.1,0
,2008-10-02 12:30,2,110.8,110.8,110.8,110.8,0
,2008-10-03 13:00,3,111.5,111.5,111.5,111.5,0
,2008-10-06 12:30,6,110.85,110.85,110.85,110.85,0
,2008-10-07 13:00,7,111.75,111.75,111.75,111.75,0
,2008-10-08 13:00,8,112,112,112,112,0
,2008-10-09 12:30,9,111.75,111.75,111.75,111.75,0
,2008-10-10 13:00,10,105.35,105.35,105.35,105.35,0
,2008-10-13 12:30,13,107.35,107.35,107.35,107.35,0
,2008-10-14 12:30,14,110.15,110.15,110.15,110.15,0
,2008-10-15 13:00,15,109.65,109.65,109.65,109.65,0
,2008-10-16 12:30,16,110.35,110.35,110.35,110.35,0
,2008-10-20 12:30,20,112.2,112.2,112.2,112.2,0
,2008-10-21 12:30,21,111.95,111.95,111.95,111.95,0
,2008-10-22 12:30,22,113.65,113.65,113.65,113.65,0
,2008-10-23 12:30,23,112.6,112.6,112.6,112.6,0
,2008-10-24 12:30,24,109.25,109.25,109.25,109.25,0
,2008-10-27 12:30,27,108.5,108.5,108.5,108.5,0
,2008-10-28 12:30,28,107.55,107.55,107.55,107.55,0
,2008-10-29 12:30,29,106.45,106.45,106.45,106.45,0
,2008-10-30 12:30,30,108.2,108.2,108.2,108.2,0
,2008-10-31 13:00,31,106.6,106.6,106.6,106.6,0
,2009-05-11 11:00,11,109.1,109.1,109.1,109.1,1
,2009-06-04 07:30,4,106.75,106.75,106.75,106.75,4
,2009-06-15 10:00,15,94,94,94,94,4
,2009-06-18 10:30,18,93.5,93.5,93.5,93.5,1
,2009-06-23 08:00,23,91.25,91.25,91.25,91.25,3
,2009-06-23 08:30,23,91.25,91.25,90.75,90.75,13
,2009-06-23 09:00,23,90.5,90.5,90,90,2
,2009-06-25 09:30,25,90.25,90.25,90.25,90.25,1
,2009-06-26 10:30,26,89.75,89.75,89.75,89.75,1
,2009-06-29 10:30,29,89.45,89.45,89.45,89.45,1
,2009-06-30 10:00,30,89.9,89.9,89.9,89.9,2
,2009-07-06 09:30,6,92.85,92.85,92.85,92.85,3
,2009-07-06 11:30,6,96.55,96.55,96.55,96.55,2
,2009-07-07 09:30,7,100.65,100.65,100.65,100.65,2
,2009-07-07 10:30,7,100.65,100.65,100.65,100.65,2
,2009-07-07 11:00,7,100.65,100.65,100.65,100.65,2
,2009-07-08 09:30,8,99.45,99.45,99.35,99.35,5
,2009-07-08 10:00,8,99.35,99.35,99.35,99.35,1
,2009-07-10 08:00,10,104.95,104.95,104.95,104.95,2
,2009-07-10 09:30,10,105.55,105.55,105.55,105.55,1
,2009-07-13 08:30,13,106.65,106.65,106.65,106.65,1
,2009-07-17 08:30,17,113.95,113.95,113.95,113.95,1
,2009-07-17 09:00,17,114,114,114,114,1
,2009-07-21 07:00,21,113.8,113.8,113.8,113.8,2
,2009-07-22 11:30,22,111,111,111,111,1
,2009-07-22 12:30,22,110.6,110.6,110.6,110.6,1
,2009-07-23 07:00,23,109.25,109.25,109.25,109.25,1
,2009-07-23 08:30,23,107.5,107.5,107.5,107.5,1
,2009-07-29 08:30,29,104.75,104.75,104.75,104.75,1
,2009-07-31 12:00,31,104.5,104.5,104.5,104.5,2
,2009-08-03 07:00,3,103.25,103.25,103.25,103.25,1
,2009-08-03 09:30,3,103.55,103.55,103.55,103.55,2
,2009-08-03 12:00,3,103,103,103,103,1
,2009-08-05 11:00,5,106.85,106.85,106.85,106.85,2
,2009-08-05 11:30,5,109,109,109,109,1
,2009-08-05 12:00,5,109.15,109.15,109.15,109.15,1
,2009-08-10 09:30,10,114.7,114.7,114.7,114.7,2
,2009-08-10 11:30,10,115.5,115.5,115.5,115.5,1
,2009-08-10 12:30,10,118,118,118,118,1
,2009-08-11 09:00,11,119.75,119.75,119.75,119.75,1
,2009-08-11 09:30,11,120,120,120,120,100
,2009-08-11 10:00,11,120.8,120.8,120.55,120.55,8
,2009-08-12 09:00,12,120,120,120,120,15
,2009-08-12 11:00,12,120,120,120,120,1
,2009-08-12 12:30,12,120,120,120,120,4
,2009-08-14 12:00,14,113.25,113.25,113.25,113.25,1
,2009-08-14 12:30,14,113.25,113.25,113.25,113.25,1
,2009-08-17 07:30,17,114.4,114.4,114.4,114.4,1
,2009-08-18 07:00,18,107.5,107.5,107.5,107.5,2
,2009-08-18 12:00,18,107.8,107.9,107.8,107.8,12
,2009-08-19 12:00,19,107.45,107.45,107.45,107.45,2
,2009-08-20 08:00,20,110,110,110,110,1
,2009-08-20 09:00,20,108.4,108.4,108.4,108.4,1
,2009-08-20 12:00,20,108.15,108.4,108.15,108.4,19
,2009-08-20 12:30,20,107.65,108.05,107.65,108.05,3
,2009-08-21 09:00,21,108,108.25,108,108.25,3
,2009-08-24 12:00,24,108,108,108,108,1
,2009-08-24 12:30,24,108,108,108,108,1
,2009-08-25 07:00,25,108.85,108.85,108.85,108.85,1
,2009-08-26 10:30,26,105.05,105.05,104.95,104.95,4
,2009-08-28 07:00,28,103.5,103.5,103.5,103.5,6
,2009-08-28 07:30,28,103.8,103.8,103.8,103.8,1
,2009-08-28 08:00,28,103.6,103.6,103.6,103.6,3
,2009-08-28 12:00,28,103.75,103.75,103.75,103.75,4
,2009-09-01 08:00,1,104.5,104.5,104.5,104.5,2
,2009-09-03 12:00,3,102,102,102,102,2
,2009-09-08 10:30,8,101.4,101.4,101.4,101.4,6
,2009-09-08 11:00,8,101.3,101.4,101.3,101.4,2
,2009-09-08 12:00,8,101.4,101.4,101.25,101.25,8
,2009-09-08 12:30,8,101.3,101.3,101.3,101.3,5
,2009-09-09 08:30,9,101.4,101.4,101,101,31
,2009-09-09 09:00,9,100.8,100.8,100.8,100.8,10
,2009-09-09 11:30,9,100.1,100.1,100.1,100.1,1
,2009-09-09 12:30,9,100.5,100.5,100.5,100.5,1
,2009-09-10 12:00,10,99.75,99.75,99.75,99.75,5
,2009-09-11 07:00,11,98.25,98.25,98.25,98.25,3
,2009-09-11 10:30,11,98.65,98.65,98.65,98.65,4
,2009-09-14 11:30,14,100,100,100,100,2
,2009-09-15 08:30,15,102,102,102,102,2
,2009-09-16 11:00,16,107,107,107,107,2
,2009-09-17 11:30,17,112.7,112.7,112.7,112.7,1
,2009-09-18 12:00,18,114,114,113.9,113.9,2
,2009-09-21 09:00,21,110,110,110,110,5
,2009-09-21 11:30,21,109.65,109.95,109.65,109.95,6
,2009-09-21 12:00,21,109.9,109.9,109.8,109.8,4
,2009-09-23 12:00,23,107.2,107.25,107.2,107.25,10
,2009-09-23 12:30,23,107.2,107.2,107.2,107.2,3
,2009-09-24 11:30,24,102.7,102.8,102.7,102.8,6
,2009-09-24 12:00,24,102.7,102.7,102.5,102.5,23
,2009-09-24 12:30,24,102.4,102.4,102.4,102.4,1
,2009-09-28 11:00,28,101.5,101.5,101.5,101.5,2
,2009-09-30 11:00,30,102.3,102.3,102.3,102.3,2
,2009-09-30 12:00,30,101.95,101.95,101.95,101.95,2
,2009-10-01 12:00,1,102.4,102.4,102.4,102.4,1
,2009-10-05 11:00,5,104.25,104.25,104.25,104.25,1
,2009-10-06 09:30,6,104.5,104.5,104.5,104.5,2
,2009-10-06 10:00,6,104.25,104.25,104.25,104.25,2
,2009-10-06 11:00,6,104.25,104.25,104.25,104.25,1
,2009-10-08 09:00,8,104.6,104.6,104.6,104.6,1
,2009-10-12 07:00,12,119.55,120,119.55,120,108
,2009-10-12 07:30,12,120,120,119.7,119.75,11
,2009-10-12 09:00,12,121.45,121.65,121.45,121.65,4
,2009-10-12 10:30,12,121.9,121.9,121.9,121.9,1
,2009-10-12 12:00,12,120.45,121.7,120.45,121.7,8
,2009-10-13 09:00,13,121.8,121.8,120.55,120.9,6
,2009-10-13 09:30,13,120.7,121.5,120.6,121.5,29
,2009-10-13 10:00,13,121.3,122.25,121.3,122.25,36
,2009-10-13 10:30,13,122.35,122.5,122.35,122.5,5
,2009-10-13 11:30,13,121.2,121.2,121.2,121.2,1
,2009-10-14 09:00,14,120.5,120.5,120.5,120.5,2
,2009-10-14 12:00,14,121.9,121.9,121.75,121.75,3
,2009-10-15 08:00,15,120.75,120.75,120.75,120.75,1
,2009-10-15 08:30,15,120.5,120.5,120.5,120.5,2
,2009-10-16 10:30,16,123.25,125,123.25,125,19
,2009-10-16 12:30,16,124.55,124.55,124.55,124.55,1
,2009-10-19 08:00,19,125.75,125.75,125.75,125.75,2
,2009-10-19 08:30,19,125.75,125.75,125.75,125.75,2
,2009-10-20 12:00,20,126,126,125.85,125.85,5
,2009-10-21 07:00,21,126.55,126.55,126.3,126.3,6
,2009-10-21 10:00,21,127.3,127.35,127.3,127.35,3
,2009-10-21 10:30,21,126.95,126.95,126.95,126.95,3
,2009-10-21 12:00,21,127.2,127.2,126.95,126.95,4
,2009-10-22 07:00,22,126,126,126,126,1
,2009-10-22 07:30,22,126,126,125.95,125.95,3
,2009-10-22 08:00,22,125.75,125.75,125.75,125.75,3
,2009-10-22 08:30,22,125.5,125.5,125.5,125.5,12
,2009-10-22 09:00,22,125.5,125.5,125,125,35
,2009-10-22 09:30,22,124.25,124.25,123.95,123.95,3
,2009-10-22 12:00,22,122.9,122.9,122.9,122.9,2
,2009-10-22 12:30,22,123.45,123.45,123.45,123.45,1
,2009-10-23 07:00,23,122.75,122.75,122.75,122.75,3
,2009-10-23 07:30,23,122.6,122.6,121.75,121.75,5
,2009-10-23 08:00,23,121.25,121.25,121.05,121.15,6
,2009-10-23 09:00,23,121.1,121.1,121,121,102
,2009-10-23 10:00,23,121.15,121.15,121.15,121.15,5
,2009-10-23 10:30,23,121.15,121.15,121.15,121.15,2
,2009-10-23 12:00,23,121,121.1,121,121.1,8
,2009-10-23 12:30,23,121.25,121.25,121.25,121.25,3
,2009-10-26 12:30,26,121.45,121.5,121.45,121.5,2
,2009-10-27 09:00,27,121.85,121.85,121.85,121.85,2
,2009-10-27 11:00,27,124.5,124.5,124.5,124.5,1
,2009-10-27 11:30,27,123.9,123.9,123.9,123.9,1
,2009-10-27 12:30,27,123.65,123.65,123.65,123.65,5
,2009-10-28 07:00,28,123,123.25,123,123.25,2
,2009-10-28 07:30,28,123.25,123.25,123.25,123.25,1
,2009-10-28 09:30,28,122.35,122.35,122.35,122.35,2
,2009-10-28 10:00,28,122.7,122.7,122.7,122.7,5
,2009-10-28 11:30,28,122.3,122.3,122.3,122.3,50
,2009-10-29 12:00,29,124.55,124.6,124.55,124.6,4
,2009-11-02 09:30,2,122.25,122.35,122.25,122.35,18
,2009-11-02 10:00,2,122.2,122.3,121.4,122.2,32
,2009-11-02 10:30,2,121.25,121.25,121.25,121.25,2
,2009-11-02 11:30,2,120,120,118.25,118.25,5
,2009-11-02 13:00,2,118.7,118.7,118,118,22
,2009-11-04 07:00,4,119,119,119,119,1
,2009-11-04 11:00,4,121.65,121.65,121.65,121.65,10
,2009-11-04 11:30,4,122,122,122,122,1
,2009-11-04 12:00,4,121.8,121.8,121.8,121.8,9
,2009-11-06 07:00,6,123,123,123,123,1
,2009-11-06 12:00,6,122.65,122.65,122.65,122.65,9
,2009-11-06 12:30,6,122.65,122.65,122.65,122.65,1
,2009-11-09 11:00,9,123.2,123.2,123.2,123.2,12
,2009-11-10 08:30,10,121.6,121.6,121.6,121.6,2
,2009-11-10 09:30,10,123,123,123,123,1
,2009-11-10 11:30,10,122,122,121.5,121.5,6
,2009-11-10 12:00,10,122.3,122.3,122.3,122.3,2
,2009-11-10 12:30,10,122.25,122.25,122.25,122.25,10
,2009-11-11 07:00,11,122,122,122,122,5
,2009-11-11 08:30,11,122.2,122.2,122.2,122.2,1
,2009-11-11 09:00,11,121.8,122,121.8,122,6
,2009-11-11 09:30,11,122.2,122.2,122.2,122.2,17
,2009-11-11 12:30,11,122.5,122.5,122.5,122.5,1
,2009-11-12 08:00,12,122,122,122,122,10
,2009-11-12 09:00,12,123,123,123,123,27
,2009-11-12 10:00,12,123.2,123.45,123.2,123.45,5
,2009-11-12 10:30,12,123.45,123.45,123.45,123.45,4
,2009-11-12 12:30,12,124,124,124,124,10
,2009-11-13 07:00,13,125,125,125,125,11
,2009-11-13 07:30,13,124.8,124.8,124.8,124.8,2
,2009-11-13 10:00,13,123.5,123.5,122,122,28
,2009-11-13 10:30,13,122.55,122.55,122.55,122.55,1
,2009-11-13 12:30,13,122.45,122.45,122.45,122.45,5
,2009-11-16 09:00,16,120.6,120.6,120.35,120.35,16
,2009-11-16 09:30,16,120.3,120.3,120.3,120.3,3
,2009-11-16 10:00,16,120.35,120.35,120.35,120.35,4
,2009-11-16 10:30,16,120.25,120.25,120.25,120.25,1
,2009-11-16 12:00,16,120.6,120.6,120.6,120.6,2
,2009-11-16 12:30,16,120.1,120.1,120.1,120.1,1
,2009-11-17 07:00,17,119.4,119.4,119.4,119.4,1
,2009-11-17 08:00,17,119.3,119.45,119.3,119.45,4
,2009-11-17 08:30,17,120.05,121.4,120.05,121.4,2
,2009-11-17 09:00,17,121.4,121.4,121.4,121.4,1
,2009-11-17 09:30,17,120.3,120.3,120.3,120.3,3
,2009-11-17 11:30,17,119.35,119.35,119.35,119.35,5
,2009-11-17 12:00,17,119.25,119.25,119.2,119.25,4
,2009-11-18 12:00,18,120.1,120.1,120.1,120.1,1
,2009-11-19 07:00,19,120.15,120.15,120.15,120.15,3
,2009-11-20 08:30,20,121,121,121,121,1
,2009-11-20 11:00,20,119,119,119,119,7
,2009-11-20 11:30,20,119.8,119.8,118.9,119,15
,2009-11-20 12:00,20,118.8,119.15,118.8,119.15,50
,2009-11-23 11:30,23,119,119,119,119,3
,2009-11-23 12:00,23,118.75,118.75,118.5,118.5,11
,2009-11-23 12:30,23,118.7,118.9,118.7,118.9,7
,2009-11-24 07:00,24,118.25,118.25,118.25,118.25,3
,2009-11-24 07:30,24,118,118,117.9,117.9,4
,2009-11-24 09:30,24,118.4,118.4,117.95,117.95,36
,2009-11-24 10:00,24,118.25,118.25,118.25,118.25,1
,2009-11-24 11:30,24,118.75,118.75,118.75,118.75,4
,2009-11-24 12:00,24,118.85,118.9,118.8,118.9,3
,2009-11-25 08:30,25,121.3,121.3,121.15,121.15,10
,2009-11-25 09:00,25,121.15,121.3,121.15,121.3,7
,2009-11-25 09:30,25,121.15,121.2,120.75,120.8,12
,2009-11-25 10:00,25,120.8,120.8,120.55,120.55,3
,2009-11-25 10:30,25,120.7,120.7,120.7,120.7,4
,2009-11-25 12:30,25,121.45,121.45,121.45,121.45,1
,2009-11-27 09:00,27,120.65,120.65,120.65,120.65,1
,2009-11-27 09:30,27,122.5,122.7,122.5,122.7,9
,2009-11-27 10:00,27,123.75,124.05,123.75,124.05,18
,2009-11-27 10:30,27,123.5,123.5,122.7,123.4,12
,2009-11-27 11:00,27,123.55,123.7,123.55,123.7,3
,2009-11-27 11:30,27,123.95,126,123.95,126,20
,2009-11-30 09:00,30,125.85,126,125.5,125.5,26
,2009-11-30 10:30,30,125.95,126,125.9,126,3
,2009-11-30 11:00,30,125.85,126.1,125.85,126.1,5
,2009-11-30 12:00,30,126.05,126.05,126.05,126.05,2
,2009-11-30 12:30,30,126.2,126.2,125.6,126.05,4
,2009-12-01 07:00,1,126.3,126.3,126.15,126.15,13
,2009-12-01 07:30,1,126.15,126.25,126.15,126.25,23
,2009-12-01 08:00,1,126.2,126.2,126.2,126.2,4
,2009-12-01 08:30,1,126.6,127.15,126.6,126.8,21
,2009-12-01 09:00,1,126.85,126.9,126.8,126.85,24
,2009-12-01 09:30,1,126.85,127,126.85,127,9
,2009-12-01 10:00,1,127.05,127.05,127,127,5
,2009-12-01 11:00,1,127.05,127.05,127.05,127.05,12
,2009-12-01 12:00,1,127.05,127.05,127.05,127.05,3
,2009-12-02 08:00,2,127.45,127.5,127.45,127.5,3
,2009-12-02 09:30,2,128.1,128.1,128.1,128.1,12
,2009-12-02 10:00,2,127.75,127.75,127.75,127.75,1
,2009-12-02 11:00,2,128.05,128.05,128.05,128.05,2
,2009-12-02 11:30,2,128.2,128.2,128.2,128.2,11
,2009-12-02 12:00,2,128.2,128.3,128.2,128.3,9
,2009-12-02 12:30,2,128.3,129.8,128.3,129.8,117
,2009-12-03 08:00,3,128.8,128.8,128,128,22
,2009-12-03 08:30,3,128.5,128.5,128.5,128.5,10
,2009-12-03 09:00,3,128.4,128.55,128.4,128.55,3
,2009-12-03 09:30,3,128.95,129.2,128.95,129,5
,2009-12-03 10:00,3,129,129,129,129,9
,2009-12-03 10:30,3,129.1,129.1,129.1,129.1,6
,2009-12-03 11:30,3,129.7,129.7,129.7,129.7,5
,2009-12-03 12:00,3,129.95,130.35,129.9,130.35,27
,2009-12-03 12:30,3,130.7,130.75,130.7,130.75,6
,2009-12-04 07:30,4,130.35,130.35,130.35,130.35,2
,2009-12-04 08:00,4,129.7,130.2,129.7,130.2,3
,2009-12-04 08:30,4,130.45,131.2,130.45,131.2,6
,2009-12-04 09:00,4,131.2,131.2,131.2,131.2,5
,2009-12-04 10:00,4,130.4,130.5,130.3,130.3,26
,2009-12-04 10:30,4,130.3,130.3,130.3,130.3,1
,2009-12-04 11:00,4,130.25,130.25,130.25,130.25,3
,2009-12-04 11:30,4,130.2,130.2,130.2,130.2,2
,2009-12-04 12:00,4,130.05,130.2,130.05,130.2,4
,2009-12-04 12:30,4,129.95,130,129.95,130,13
,2009-12-07 07:00,7,130,130,128.9,129.65,210
,2009-12-07 07:30,7,129.5,129.5,129.5,129.5,7
,2009-12-07 08:00,7,129.75,129.75,129.75,129.75,4
,2009-12-07 08:30,7,129.75,129.75,129.75,129.75,2
,2009-12-07 09:00,7,130.45,130.75,130.45,130.75,3
,2009-12-07 10:00,7,132,133.75,132,133.55,37
,2009-12-07 10:30,7,133.85,133.85,133.1,133.25,9
,2009-12-07 11:30,7,132.9,132.9,132.9,132.9,1
,2009-12-07 12:00,7,133.5,133.5,133.3,133.3,3
,2009-12-07 12:30,7,133.4,133.4,133.4,133.4,1
,2009-12-08 07:00,8,133.25,133.25,133.25,133.25,2
,2009-12-08 07:30,8,133.25,133.45,133.2,133.2,36
,2009-12-08 08:00,8,133.2,133.2,133.2,133.2,2
,2009-12-08 11:00,8,132.65,132.65,132.65,132.65,1
,2009-12-08 12:00,8,133,133,132.3,132.3,13
,2009-12-08 12:30,8,132.15,132.15,132.15,132.15,6
,2009-12-09 07:00,9,132.1,133.85,132.1,133.85,3
,2009-12-09 08:00,9,132.95,132.95,132.55,132.55,3
,2009-12-09 08:30,9,132.75,132.9,132.75,132.9,8
,2009-12-09 09:00,9,133,133,132.9,133,31
,2009-12-09 09:30,9,133.4,133.75,133.4,133.75,8
,2009-12-09 10:00,9,133.85,134,133.85,134,15
,2009-12-09 10:30,9,134.05,134.05,134,134.05,25
,2009-12-09 11:00,9,134,134,134,134,10
,2009-12-09 12:00,9,134.05,134.05,134,134,8
,2009-12-09 12:30,9,133.65,134.15,133.65,133.8,14
,2009-12-10 07:00,10,134,134.25,134,134,11
,2009-12-10 07:30,10,133.5,133.5,132.45,132.45,46
,2009-12-10 08:00,10,132.45,132.45,131.65,132.25,37
,2009-12-10 08:30,10,132,132.8,132,132.8,12
,2009-12-10 09:00,10,133,133,132.5,132.7,26
,2009-12-10 09:30,10,132.5,132.5,132.4,132.45,79
,2009-12-10 10:00,10,132.55,132.55,132.5,132.5,70
,2009-12-10 10:30,10,132.5,132.6,132.5,132.5,48
,2009-12-10 11:00,10,132.5,132.7,132.5,132.7,34
,2009-12-10 11:30,10,132.7,133,132.7,133,7
,2009-12-10 12:00,10,133,133.6,133,133.55,24
,2009-12-10 12:30,10,133.5,133.5,133.5,133.5,17
,2009-12-11 07:00,11,133,133.3,132.8,132.8,41
,2009-12-11 07:30,11,133.2,133.2,132.8,132.8,17
,2009-12-11 08:00,11,132.9,132.9,132.3,132.5,63
,2009-12-11 08:30,11,132.6,132.6,132.3,132.3,6
,2009-12-11 09:00,11,132.55,133,132.55,133,34
,2009-12-11 09:30,11,133,134.85,132.95,134.75,35
,2009-12-11 10:00,11,134.7,135.15,134.65,135.15,5
,2009-12-11 11:00,11,134.35,134.35,134.35,134.35,1
,2009-12-14 08:00,14,135.3,135.3,135.3,135.3,1
,2009-12-14 08:30,14,136,136.35,136,136.35,5
,2009-12-14 09:00,14,138.65,138.65,137.95,138.45,10
,2009-12-14 09:30,14,138.65,139.35,138.65,139.35,16
,2009-12-14 10:00,14,139.6,139.85,139.6,139.85,11
,2009-12-14 12:00,14,139.3,139.3,139.3,139.3,1
,2009-12-14 12:30,14,140,140,140,140,10
,2009-12-15 07:00,15,139.05,139.05,137.8,137.8,11
,2009-12-15 07:30,15,137.7,137.7,137.65,137.65,2
,2009-12-15 08:00,15,138.45,138.45,138.4,138.4,6
,2009-12-15 08:30,15,138.6,139,138.6,139,18
,2009-12-15 09:00,15,140.15,140.4,139.75,139.75,6
,2009-12-15 10:00,15,138.25,138.55,137.95,138.45,16
,2009-12-15 10:30,15,138.15,138.15,137.9,137.9,3
,2009-12-15 12:00,15,138.25,138.4,138.05,138.05,15
,2009-12-15 12:30,15,138.25,138.25,137.75,137.75,11
,2009-12-16 08:00,16,137.05,137.05,137,137,7
,2009-12-16 09:00,16,136,136,135.55,135.55,7
,2009-12-16 09:30,16,135.8,135.8,135.8,135.8,2
,2009-12-16 10:30,16,136.35,136.6,136.3,136.6,71
,2009-12-16 11:00,16,136.6,136.6,136.6,136.6,38
,2009-12-16 11:30,16,136.6,136.6,136.5,136.5,6
,2009-12-16 12:30,16,136.5,136.5,136.5,136.5,5
,2009-12-17 07:00,17,135.3,135.3,135.3,135.3,2
,2009-12-17 07:30,17,135.4,135.4,134.9,134.9,5
,2009-12-17 08:30,17,134.8,134.85,134.8,134.85,4
,2009-12-17 09:00,17,134.7,134.7,134.7,134.7,1
,2009-12-17 09:30,17,134.45,134.45,134.45,134.45,1
,2009-12-17 10:00,17,135.2,135.45,135.2,135.45,6
,2009-12-17 10:30,17,135.75,135.75,135.75,135.75,1
,2009-12-17 12:00,17,136.25,136.25,136.25,136.25,1
,2009-12-17 12:30,17,135.95,135.95,135.95,135.95,3
,2009-12-18 07:00,18,136.4,137.1,136.4,137.1,4
,2009-12-18 08:30,18,136.4,136.4,136.1,136.1,5
,2009-12-18 09:00,18,136.4,136.4,136.4,136.4,3
,2009-12-18 09:30,18,136.5,137.05,136.5,137.05,3
,2009-12-18 10:00,18,137,137.1,137,137.1,3
,2009-12-18 10:30,18,137,137.45,137,137.45,23
,2009-12-18 11:00,18,137.95,137.95,137.95,137.95,1
,2009-12-18 11:30,18,137.7,137.7,137.7,137.7,3
,2009-12-18 12:00,18,137.55,137.75,137.55,137.75,8
,2009-12-18 12:30,18,137.55,137.55,137.55,137.55,1
,2009-12-21 07:00,21,137.85,137.85,137.85,137.85,10
,2009-12-21 07:30,21,138.5,139.85,138.3,139.85,7
,2009-12-21 08:30,21,139.75,144.45,139.75,144.3,21
,2009-12-21 10:00,21,141,141,141,141,1
,2009-12-21 10:30,21,141.35,141.35,141.35,141.35,17
,2009-12-21 11:00,21,140.6,141.85,140.6,141.85,13
,2009-12-21 11:30,21,141.85,141.85,141.85,141.85,1
,2009-12-21 12:00,21,141,143.25,140.75,143.25,29
,2009-12-21 12:30,21,142.85,142.85,142.85,142.85,1
,2009-12-22 07:00,22,142.15,142.15,142.15,142.15,2
,2009-12-22 08:00,22,141,141,140.2,140.3,34
,2009-12-22 08:30,22,141.15,141.15,141.15,141.15,2
,2009-12-22 09:00,22,140.1,140.4,139.75,140.25,14
,2009-12-22 09:30,22,139.45,139.45,139.45,139.45,4
,2009-12-22 10:00,22,138.25,138.25,137.45,137.65,8
,2009-12-22 10:30,22,136.1,136.1,136.1,136.1,2
,2009-12-22 11:30,22,138.65,139.15,138.65,139.15,3
,2009-12-22 12:00,22,139.15,139.45,139.15,139.45,8
,2009-12-23 07:30,23,137.8,138.1,137.8,138.1,3
,2009-12-23 09:30,23,137.05,137.05,137.05,137.05,1
,2009-12-23 11:00,23,138.15,138.15,138.15,138.15,2
,2009-12-23 12:00,23,139.05,139.05,138.3,138.55,5
,2009-12-24 11:30,24,138.75,138.75,138.2,138.2,5
,2009-12-28 07:30,28,140,140,140,140,2
,2009-12-28 08:00,28,140.75,140.75,140.65,140.65,3
,2009-12-28 09:00,28,141,141,141,141,1
,2009-12-28 11:00,28,139.8,139.8,139.8,139.8,2
,2009-12-28 11:30,28,140.15,140.15,140.15,140.15,2
,2009-12-28 12:00,28,141.55,141.55,141.55,141.55,2
,2009-12-28 12:30,28,141.45,141.5,141.2,141.2,6
,2009-12-29 07:30,29,141.2,141.2,141.2,141.2,25
,2009-12-29 08:00,29,141.2,141.2,141.2,141.2,1
,2009-12-29 10:00,29,143.4,145.25,143.35,143.95,14
,2009-12-29 11:00,29,143.55,143.55,143.55,143.55,1
,2009-12-29 12:00,29,144.25,144.3,144.2,144.2,9
,2009-12-30 07:00,30,145.05,145.05,145.05,145.05,2
,2009-12-30 07:30,30,145.35,145.35,145.35,145.35,1
,2009-12-30 08:00,30,145.3,145.3,145.3,145.3,5
,2009-12-30 09:00,30,144.7,144.7,143.3,143.55,42
,2009-12-30 09:30,30,143.25,143.25,140.2,140.2,18
,2009-12-30 10:00,30,140.2,140.2,140.2,140.2,2
,2009-12-30 10:30,30,141.2,141.2,141.2,141.2,1
,2009-12-30 11:00,30,141.5,141.5,141.5,141.5,1
,2009-12-30 11:30,30,141.1,141.4,141.1,141.4,3
,2009-12-30 12:00,30,141.1,141.1,140.85,140.85,20
,2009-12-30 12:30,30,140.7,140.7,140.7,140.7,2
,2009-12-31 07:00,31,140,140,138.45,138.45,7
,2009-12-31 08:00,31,138.7,138.7,138.7,138.7,2
,2009-12-31 08:30,31,138.8,138.8,138.7,138.7,17
,2009-12-31 09:00,31,138.5,138.5,135.75,135.75,35
,2009-12-31 09:30,31,135.5,135.5,133,133.1,24
,2009-12-31 11:30,31,133.65,133.65,133.65,133.65,2
,2009-12-31 12:00,31,133.55,133.55,133,133,52
,2009-12-31 12:30,31,132.85,133,132.6,133,16
,2010-01-04 07:00,4,141,142.5,141,142,12
,2010-01-04 07:30,4,142.75,142.75,142.75,142.75,10
,2010-01-04 08:00,4,142.75,142.75,142.75,142.75,12
,2010-01-04 08:30,4,142.75,142.75,142,142,11
,2010-01-04 09:00,4,142.5,142.75,142.5,142.75,26
,2010-01-04 09:30,4,142.75,142.75,141.75,141.75,89
,2010-01-04 10:00,4,141.2,141.5,141.2,141.5,3
,2010-01-04 10:30,4,141.75,141.75,141.2,141.2,4
,2010-01-04 11:00,4,140.75,140.75,139.75,139.75,3
,2010-01-04 11:30,4,139.75,139.75,139.75,139.75,1
,2010-01-04 12:00,4,138.1,138.1,137.8,137.8,3
,2010-01-04 12:30,4,135.7,137.25,135.7,137.25,5
,2010-01-05 07:30,5,139.7,139.9,139.7,139.9,2
,2010-01-05 08:00,5,141,141,140.5,140.75,14
,2010-01-05 08:30,5,141,141.45,141,141.45,12
,2010-01-05 09:00,5,141.65,141.65,141.65,141.65,5
,2010-01-05 09:30,5,142,142,142,142,1
,2010-01-05 10:00,5,142,143.5,142,143.5,68
,2010-01-05 10:30,5,144,147.25,144,146.9,86
,2010-01-05 11:00,5,147,147.25,147,147.25,3
,2010-01-05 11:30,5,147.25,147.25,147.25,147.25,45
,2010-01-05 12:00,5,147.25,147.25,147.1,147.25,15
,2010-01-05 12:30,5,147.25,147.25,147.25,147.25,2
,2010-01-06 07:00,6,150.4,153.05,150.25,151.7,29
,2010-01-06 07:30,6,152.8,152.85,152.8,152.85,2
,2010-01-06 08:00,6,151,151,149.85,149.85,16
,2010-01-06 08:30,6,148,149.5,148,148,10
,2010-01-06 09:00,6,146.3,148,146.3,148,10
,2010-01-06 09:30,6,149.4,149.4,149.4,149.4,1
,2010-01-06 10:00,6,149.55,150.1,149.55,150.1,5
,2010-01-06 10:30,6,150.2,150.2,147,147,38
,2010-01-06 11:00,6,147.35,147.35,147.35,147.35,2
,2010-01-06 11:30,6,147.45,147.45,147.45,147.45,1
,2010-01-06 12:00,6,146.45,146.9,145,145.7,8
,2010-01-06 12:30,6,145.45,146.65,145.4,146.45,10
,2010-01-07 07:00,7,146.5,146.5,143,144.05,34
,2010-01-07 08:00,7,144.35,144.45,144.05,144.4,21
,2010-01-07 08:30,7,144.2,144.2,142.5,142.55,22
,2010-01-07 09:00,7,142.45,142.5,141.25,141.75,7
,2010-01-07 09:30,7,141.55,142.8,141.55,142.8,4
,2010-01-07 10:00,7,143.85,144,143.35,144,10
,2010-01-07 10:30,7,144,144.4,142.7,142.7,12
,2010-01-07 11:00,7,143.9,144.2,143.9,144.2,3
,2010-01-07 11:30,7,145,145,144.65,144.7,4
,2010-01-07 12:00,7,144.5,144.7,144.5,144.7,3
,2010-01-07 12:30,7,144.45,147.35,144.45,147.15,142
,2010-01-08 07:00,8,149.25,154.25,149.25,151.35,202
,2010-01-08 07:30,8,151.2,152.25,151.1,151.65,25
,2010-01-08 08:30,8,151.4,152.05,151.4,151.95,11
,2010-01-08 09:00,8,151.95,152.2,151.85,152.2,51
,2010-01-08 09:30,8,152.1,152.2,152.1,152.2,11
,2010-01-08 10:00,8,152.8,153,152.6,152.85,15
,2010-01-08 10:30,8,152.85,154.6,152.85,154.5,35
,2010-01-08 11:00,8,154.5,154.6,154.5,154.6,20
,2010-01-08 11:30,8,154.6,154.6,154.6,154.6,22
,2010-01-08 12:00,8,154.6,154.6,154.6,154.6,9
,2010-01-08 12:30,8,154.6,154.6,154.3,154.3,10
,2010-01-11 07:00,11,135.5,143.6,135.5,143.6,52
,2010-01-11 07:30,11,147.2,148.8,147.15,148.7,22
,2010-01-11 08:00,11,149.15,149.15,144.05,144.8,44
,2010-01-11 08:30,11,143,143.45,142,142,90
,2010-01-11 09:00,11,142.5,142.5,140.75,141.4,93
,2010-01-11 09:30,11,141,141,140.5,140.5,7
,2010-01-11 10:00,11,141,141,137.5,137.5,32
,2010-01-11 10:30,11,137.5,137.5,137,137,32
,2010-01-11 11:00,11,136.5,136.5,136.45,136.45,11
,2010-01-11 11:30,11,137.35,137.35,136.75,136.75,3
,2010-01-11 12:00,11,136.75,136.75,135.2,135.2,91
,2010-01-11 12:30,11,135.45,136.65,135.35,136.65,31
,2010-01-12 07:00,12,137,141.75,137,140.75,32
,2010-01-12 07:30,12,140.85,140.85,138,139.65,5
,2010-01-12 08:00,12,140.4,141.15,140.4,141.15,2
,2010-01-12 08:30,12,141.1,141.1,141.1,141.1,8
,2010-01-12 09:00,12,140.75,140.75,140.5,140.5,12
,2010-01-12 09:30,12,139.1,139.25,139.1,139.25,4
,2010-01-12 10:00,12,138.5,139,138.15,139,6
,2010-01-12 10:30,12,138.9,138.9,138.9,138.9,2
,2010-01-12 11:00,12,138.95,139.15,138.55,139,10
,2010-01-12 11:30,12,139.35,140.1,139.35,140.1,7
,2010-01-12 12:00,12,139.5,140.85,139.5,139.6,23
,2010-01-12 12:30,12,139.85,139.85,139.8,139.8,3
,2010-01-13 07:00,13,139,141.2,139,140,10
,2010-01-13 07:30,13,140.55,140.55,140.2,140.45,26
,2010-01-13 08:00,13,140.5,140.55,140.5,140.55,6
,2010-01-13 08:30,13,140.5,140.7,140.45,140.7,29
,2010-01-13 09:00,13,140.85,140.85,139.7,140,14
,2010-01-13 09:30,13,139.4,139.4,137.15,137.15,8
,2010-01-13 10:30,13,136.85,136.9,136.85,136.9,2
,2010-01-13 11:00,13,137.2,137.25,137.2,137.25,2
,2010-01-13 11:30,13,136.7,136.7,136.7,136.7,2
,2010-01-13 12:00,13,135.9,136.5,135.8,136.5,38
,2010-01-13 12:30,13,136.5,136.5,136.5,136.5,2
,2010-01-14 07:00,14,137.5,137.5,137.5,137.5,2
,2010-01-14 08:00,14,137.85,137.85,137.85,137.85,7
,2010-01-14 08:30,14,138.1,138.45,138.1,138.45,20
,2010-01-14 09:00,14,138.45,140,138.45,139,11
,2010-01-14 09:30,14,139.4,139.4,139.3,139.3,2
,2010-01-14 10:00,14,138.85,138.85,138.85,138.85,1
,2010-01-14 11:30,14,137.45,137.45,137.45,137.45,1
,2010-01-14 12:00,14,135.75,136.4,135.75,136.4,19
,2010-01-14 12:30,14,136.4,136.4,136.25,136.4,5
,2010-01-15 07:00,15,136.75,136.75,136.65,136.65,2
,2010-01-15 07:30,15,136.75,136.75,136.75,136.75,1
,2010-01-15 08:00,15,137.75,137.75,137.75,137.75,4
,2010-01-15 09:00,15,137,137,137,137,3
,2010-01-15 10:30,15,135.75,135.75,135.75,135.75,35
,2010-01-15 12:00,15,135.1,135.1,134.85,134.85,6
,2010-01-15 12:30,15,134.9,134.9,133,133.3,13
,2010-01-15 13:00,15,133.5,133.5,133.5,133.5,1
,2010-01-19 07:00,19,135,135,132.9,133.5,92
,2010-01-19 07:30,19,133.5,133.75,133.3,133.3,47
,2010-01-19 08:00,19,133.55,133.55,133.25,133.25,21
,2010-01-19 08:30,19,133.75,134.05,133.7,133.7,40
,2010-01-19 09:00,19,133.7,135.7,133.7,135.25,33
,2010-01-19 09:30,19,135.85,135.85,135.25,135.25,8
,2010-01-19 10:00,19,135.2,135.35,135.2,135.35,25
,2010-01-19 10:30,19,135.3,135.4,134.85,135,41
,2010-01-19 11:00,19,135.5,135.65,135.5,135.65,13
,2010-01-19 11:30,19,135.65,135.65,135.65,135.65,10
,2010-01-19 12:00,19,136.75,137.15,136.65,136.65,32
,2010-01-19 12:30,19,136.9,136.9,136.9,136.9,1
,2010-01-20 07:00,20,136.25,136.25,136.25,136.25,3
,2010-01-20 08:00,20,136.9,137.8,136.85,137.8,4
,2010-01-20 08:30,20,138.15,138.65,138.15,138.65,5
,2010-01-20 09:00,20,138.35,138.9,137.9,137.9,20
,2010-01-20 10:00,20,138.7,139.2,138.7,139.2,8
,2010-01-20 11:00,20,139.6,139.65,139.6,139.65,2
,2010-01-20 11:30,20,139.05,139.05,139.05,139.05,2
,2010-01-20 12:00,20,139.05,139.25,138.85,139.15,28
,2010-01-20 12:30,20,138.9,138.9,138.85,138.85,5
,2010-01-21 07:00,21,140,144,140,141.05,32
,2010-01-21 07:30,21,141.05,141.05,141.05,141.05,17
,2010-01-21 08:00,21,141.1,141.5,141.1,141.5,6
,2010-01-21 08:30,21,142,142.85,141.5,141.5,5
,2010-01-21 09:00,21,142.65,142.7,141.25,141.25,37
,2010-01-21 09:30,21,141.75,141.75,140.9,140.9,2
,2010-01-21 10:00,21,141.25,141.25,141.05,141.05,7
,2010-01-21 10:30,21,140.7,140.7,140.7,140.7,1
,2010-01-21 11:00,21,140.55,140.55,140.1,140.1,20
,2010-01-21 11:30,21,140.9,140.9,140.9,140.9,1
,2010-01-21 12:00,21,140.35,140.35,138.6,140,23
,2010-01-21 12:30,21,139.95,140.1,139.45,140.1,8
,2010-01-22 07:00,22,140.85,140.85,140.65,140.65,4
,2010-01-22 08:00,22,140.75,140.9,140.75,140.9,2
,2010-01-22 08:30,22,140.3,140.3,140.3,140.3,3
,2010-01-22 09:00,22,140.5,140.5,140.5,140.5,1
,2010-01-22 09:30,22,140.9,141,140.7,140.7,5
,2010-01-22 10:00,22,140.9,140.9,140.9,140.9,1
,2010-01-22 10:30,22,141.2,141.2,141.2,141.2,2
,2010-01-22 11:30,22,141.85,142.25,141.85,142.2,5
,2010-01-22 12:00,22,142.45,142.45,141.75,141.75,4
,2010-01-22 12:30,22,141.8,141.8,141.8,141.8,6
,2010-01-25 07:00,25,142.7,143.3,142.5,143.3,42
,2010-01-25 07:30,25,143.45,143.9,142.55,142.55,9
,2010-01-25 08:00,25,142.95,142.95,142.8,142.8,4
,2010-01-25 08:30,25,142.55,142.55,141.65,142,13
,2010-01-25 09:00,25,142,143.25,142,143.25,7
,2010-01-25 09:30,25,143.9,144,142.95,143.45,28
,2010-01-25 10:00,25,142.95,144,142.95,144,7
,2010-01-25 10:30,25,143.95,144.3,143.95,144.3,11
,2010-01-25 11:00,25,145.45,148,145.45,147.4,44
,2010-01-25 11:30,25,146.75,146.9,146.45,146.45,17
,2010-01-25 12:00,25,145.5,146,145.5,146,14
,2010-01-25 12:30,25,145.4,145.7,145.4,145.7,5
,2010-01-26 07:00,26,144.85,147,144.7,147,6
,2010-01-26 07:30,26,146.2,146.2,146.2,146.2,5
,2010-01-26 08:00,26,146.15,146.15,144.3,144.3,30
,2010-01-26 08:30,26,145.45,145.45,145.45,145.45,2
,2010-01-26 09:00,26,145.1,145.8,145.1,145.8,5
,2010-01-26 09:30,26,145.8,146.45,145.5,146.45,19
,2010-01-26 10:00,26,146.45,147.25,146.1,146.9,11
,2010-01-26 10:30,26,146.85,147.4,146.85,147.1,26
,2010-01-26 11:00,26,146.95,147.05,146.95,147.05,17
,2010-01-26 11:30,26,147.05,147.05,146.9,146.9,8
,2010-01-26 12:00,26,146.75,146.75,146.05,146.4,23
,2010-01-26 12:30,26,146.4,146.8,146.4,146.8,2
,2010-01-27 07:30,27,147.5,148,147.5,148,33
,2010-01-27 08:00,27,147.8,147.8,147.8,147.8,5
,2010-01-27 08:30,27,148.05,148.1,148.05,148.05,4
,2010-01-27 09:00,27,148.05,149.5,148.05,148.9,48
,2010-01-27 09:30,27,148.75,148.75,148,148.7,25
,2010-01-27 10:00,27,148.85,149.7,148.85,149.7,58
,2010-01-27 10:30,27,149.85,150,149.15,149.55,23
,2010-01-27 11:00,27,149.55,149.9,149.55,149.9,24
,2010-01-27 11:30,27,150,150.2,149.75,150.2,12
,2010-01-27 12:00,27,150.2,150.2,149.4,149.4,26
,2010-01-27 12:30,27,149.2,149.35,148.9,149.35,41
,2010-01-28 07:00,28,150.5,151,150.5,150.9,12
,2010-01-28 07:30,28,150.2,150.2,150.2,150.2,8
,2010-01-28 08:00,28,150.2,150.4,150.2,150.35,14
,2010-01-28 08:30,28,150.4,150.45,149.85,150.45,25
,2010-01-28 09:00,28,150.45,150.5,149.9,149.95,61
,2010-01-28 09:30,28,149.75,150.1,149.05,149.05,59
,2010-01-28 10:00,28,147.5,148.45,146.65,147.5,43
,2010-01-28 10:30,28,147.7,148.15,147.7,148,10
,2010-01-28 11:00,28,148.1,148.35,147.7,147.7,15
,2010-01-28 11:30,28,147.95,148,147.7,147.7,9
,2010-01-28 12:00,28,147.9,147.9,146.7,147,31
,2010-01-28 12:30,28,146.7,146.95,146.05,146.05,52
,2010-01-29 07:00,29,146.85,147.25,146.55,147.25,5
,2010-01-29 07:30,29,144.8,144.8,143.5,144,10
,2010-01-29 08:00,29,143.95,143.95,142,142,16
,2010-01-29 08:30,29,141.7,142.3,141.6,142.3,21
,2010-01-29 09:00,29,142.75,142.75,142.05,142.6,163
,2010-01-29 09:30,29,142.6,142.95,142.6,142.85,21
,2010-01-29 10:30,29,142.05,142.05,139.35,139.35,87
,2010-01-29 11:00,29,139.05,140.2,139.05,140,4
,2010-01-29 11:30,29,140.05,140.05,140.05,140.05,2
,2010-01-29 12:00,29,140.5,140.5,138.1,139.9,53
,2010-01-29 12:30,29,139.9,140,139.65,140,7
,2010-02-01 07:00,1,139.7,139.7,138.1,138.7,54
,2010-02-01 07:30,1,138.8,138.8,138.8,138.8,19
,2010-02-01 08:00,1,138.8,138.8,138.75,138.75,21
,2010-02-01 08:30,1,138.55,138.55,138.55,138.55,1
,2010-02-01 09:00,1,140.15,140.75,140.15,140.6,19
,2010-02-01 09:30,1,141.5,142,141.5,142,18
,2010-02-01 10:00,1,141.75,141.75,141.15,141.15,6
,2010-02-01 10:30,1,140.65,140.65,140.65,140.65,2
,2010-02-01 11:00,1,140.35,140.35,140.1,140.1,2
,2010-02-01 11:30,1,140.1,140.7,140.1,140.7,5
,2010-02-01 12:00,1,141,141.05,140.7,140.75,37
,2010-02-02 07:00,2,140.85,141.45,140.85,141.45,4
,2010-02-02 07:30,2,140.95,141.1,140.95,141.1,2
,2010-02-02 08:00,2,141.25,141.5,141.1,141.5,17
,2010-02-02 08:30,2,141.5,141.5,141.5,141.5,10
,2010-02-02 09:00,2,141.5,147,141.5,142.6,70
,2010-02-02 09:30,2,143.5,143.9,143.15,143.9,23
,2010-02-02 10:00,2,143.9,143.9,143.25,143.25,6
,2010-02-02 10:30,2,143,143,142.85,142.85,4
,2010-02-02 11:00,2,143,143,142.65,142.75,6
,2010-02-02 11:30,2,143.1,143.55,142.5,142.8,13
,2010-02-02 12:00,2,142.35,142.6,142.25,142.5,18
,2010-02-02 12:30,2,142.5,142.75,142.4,142.75,5
,2010-02-03 07:00,3,142.35,143.25,141.55,141.55,17
,2010-02-03 07:30,3,142.2,142.2,142.2,142.2,1
,2010-02-03 08:00,3,142.4,142.4,142.4,142.4,1
,2010-02-03 08:30,3,142.2,142.2,142.2,142.2,2
,2010-02-03 09:00,3,142.2,142.2,141.8,141.8,6
,2010-02-03 10:00,3,142.2,142.55,142.2,142.55,5
,2010-02-03 10:30,3,144,144,143.4,143.4,29
,2010-02-03 11:00,3,143.7,143.7,143.2,143.5,14
,2010-02-03 11:30,3,143.5,143.5,143.1,143.25,7
,2010-02-03 12:00,3,143.25,143.3,143.15,143.25,13
,2010-02-03 12:30,3,143.15,143.4,143.05,143.4,35
,2010-02-04 07:00,4,143.3,143.5,142.95,143.05,32
,2010-02-04 08:00,4,142.8,142.8,142.8,142.8,1
,2010-02-04 08:30,4,142.05,142.05,142.05,142.05,1
,2010-02-04 09:00,4,142,142.25,141.5,142.25,36
,2010-02-04 09:30,4,141.45,142,141.45,141.45,10
,2010-02-04 10:00,4,141.55,141.6,141.45,141.45,16
,2010-02-04 10:30,4,141.6,141.6,141,141,21
,2010-02-04 11:00,4,141.25,141.25,141.25,141.25,17
,2010-02-04 11:30,4,141.25,141.3,140.6,140.95,14
,2010-02-04 12:00,4,141.05,141.05,140.6,140.85,15
,2010-02-04 12:30,4,140.5,141.05,140.5,141.05,34
,2010-02-05 07:00,5,140.75,141.65,140.75,141.65,7
,2010-02-05 07:30,5,142.1,142.1,142.1,142.1,2
,2010-02-05 08:00,5,142.1,142.3,142.1,142.25,11
,2010-02-05 08:30,5,142.2,142.2,141.75,142.15,22
,2010-02-05 09:00,5,142.3,142.3,139.9,140,22
,2010-02-05 09:30,5,139.85,140.15,139.85,140.15,22
,2010-02-05 10:00,5,139.7,139.8,139.7,139.8,6
,2010-02-05 10:30,5,139,139,139,139,35
,2010-02-05 11:00,5,138.75,138.75,137.2,137.2,127
,2010-02-05 11:30,5,137.2,137.6,137.2,137.25,12
,2010-02-05 12:00,5,137.4,137.6,137.15,137.3,21
,2010-02-05 12:30,5,137.6,137.7,137.6,137.7,4
,2010-02-08 07:00,8,137.4,138.1,137.4,138.1,12
,2010-02-08 08:00,8,139.4,140.75,139.4,140.5,30
,2010-02-08 08:30,8,140.6,140.7,140.6,140.6,13
,2010-02-08 09:00,8,139.7,140.7,139.7,139.9,23
,2010-02-08 09:30,8,138.3,138.3,138,138,67
,2010-02-08 10:00,8,138,138.5,137.9,138.15,9
,2010-02-08 10:30,8,138.75,139.75,138.6,138.6,95
,2010-02-08 11:00,8,138.55,138.55,138.55,138.55,4
,2010-02-08 11:30,8,138.35,138.35,138.35,138.35,5
,2010-02-08 12:00,8,138.25,138.35,137.4,137.4,84
,2010-02-08 12:30,8,137.5,137.6,137.3,137.6,47
,2010-02-09 07:00,9,137.05,137.05,136.8,136.8,9
,2010-02-09 07:30,9,141.15,146.1,141.15,143.3,92
,2010-02-09 08:00,9,143.9,143.9,141,141,38
,2010-02-09 08:30,9,141.6,143,141.25,142.65,12
,2010-02-09 09:00,9,141.8,142.55,140.85,141.55,10
,2010-02-09 09:30,9,140.4,141.55,139.75,139.75,38
,2010-02-09 10:30,9,140.8,140.8,140.8,140.8,2
,2010-02-09 11:00,9,140.6,140.85,140.35,140.5,46
,2010-02-09 11:30,9,140.55,141.2,140.3,140.3,41
,2010-02-09 12:00,9,140.3,141,139.75,139.75,43
,2010-02-09 12:30,9,141,141.25,141,141.25,13
,2010-02-10 07:00,10,141.25,142.85,141.15,141.6,30
,2010-02-10 07:30,10,141.05,141.05,141.05,141.05,4
,2010-02-10 08:00,10,141.75,141.75,141.7,141.7,3
,2010-02-10 08:30,10,142.1,142.1,142,142,3
,2010-02-10 09:00,10,140.9,140.9,140.9,140.9,4
,2010-02-10 09:30,10,141.15,141.15,141.15,141.15,8
,2010-02-10 10:00,10,141.5,141.5,141.5,141.5,6
,2010-02-10 10:30,10,141.1,141.2,140,140.85,16
,2010-02-10 11:00,10,140.6,140.75,140.6,140.75,18
,2010-02-10 11:30,10,140.45,140.5,140.3,140.3,20
,2010-02-10 12:00,10,140,140.55,139.75,140.55,35
,2010-02-10 12:30,10,140.5,140.5,139.95,140,14
,2010-02-11 07:00,11,140.4,140.6,140.1,140.1,24
,2010-02-11 07:30,11,140.1,140.1,138.8,138.9,10
,2010-02-11 08:00,11,138.75,138.95,138.55,138.95,7
,2010-02-11 08:30,11,138.6,138.6,138.45,138.45,6
,2010-02-11 09:00,11,138.45,138.45,136.8,137.25,91
,2010-02-11 09:30,11,137.45,137.45,136.9,136.9,33
,2010-02-11 10:00,11,137.05,137.5,137.05,137.5,18
,2010-02-11 10:30,11,137.25,138,137.25,137.7,35
,2010-02-11 11:00,11,138,138.35,138,138.15,23
,2010-02-11 11:30,11,138.35,138.35,137.85,138,15
,2010-02-11 12:00,11,137.5,137.8,137.3,137.65,16
,2010-02-11 12:30,11,137.75,137.75,137.15,137.15,8
,2010-02-12 07:00,12,139.4,139.4,137.8,138,36
,2010-02-12 07:30,12,138.6,138.6,138.6,138.6,1
,2010-02-12 08:00,12,138.5,138.5,138.4,138.4,7
,2010-02-12 08:30,12,138.7,138.7,138.65,138.7,6
,2010-02-12 09:00,12,138.55,138.55,138.15,138.2,10
,2010-02-12 09:30,12,138.25,138.25,138.25,138.25,5
,2010-02-12 10:00,12,138.4,138.4,138.1,138.1,20
,2010-02-12 10:30,12,138.1,138.3,138.1,138.3,8
,2010-02-12 11:00,12,138.45,138.6,138.25,138.25,28
,2010-02-12 11:30,12,138.5,138.65,138.5,138.65,55
,2010-02-12 12:00,12,138.55,140,138.55,138.8,31
,2010-02-12 12:30,12,138.6,139.2,138.6,139.2,11
,2010-02-16 07:00,16,139.25,141.2,139.25,140.4,44
,2010-02-16 07:30,16,140.35,140.8,139.9,140.5,14
,2010-02-16 08:00,16,140.6,140.6,140.05,140.4,11
,2010-02-16 08:30,16,140.6,142.25,140.6,142.25,147
,2010-02-16 09:00,16,142.2,142.6,141.5,142.55,237
,2010-02-16 09:30,16,142.5,142.7,142,142.5,126
,2010-02-16 10:00,16,142.55,142.7,142.5,142.6,31
,2010-02-16 10:30,16,142.1,142.5,142.1,142.3,15
,2010-02-16 11:00,16,142.3,142.55,142.15,142.55,6
,2010-02-16 11:30,16,142.55,142.55,142.1,142.1,22
,2010-02-16 12:00,16,142.05,142.3,141.6,141.6,52
,2010-02-16 12:30,16,142.1,142.1,142.1,142.1,4
,2010-02-17 07:00,17,141.7,142.2,141.55,142,18
,2010-02-17 07:30,17,142,142.1,142,142,4
,2010-02-17 08:00,17,142.15,142.15,141.45,141.9,30
,2010-02-17 08:30,17,141.9,142.75,141.9,142.5,67
,2010-02-17 09:00,17,142.55,142.55,141.7,142.1,13
,2010-02-17 09:30,17,142.05,142.1,141.85,142.05,22
,2010-02-17 10:00,17,141.95,142.1,141.65,142.1,21
,2010-02-17 10:30,17,141.65,142.1,141.65,142,34
,2010-02-17 11:00,17,142,142.15,141.9,142.1,31
,2010-02-17 11:30,17,141.9,141.9,141.9,141.9,4
,2010-02-17 12:00,17,141.6,141.7,141,141.45,124
,2010-02-17 12:30,17,141.45,141.5,141.35,141.45,9
,2010-02-18 07:00,18,141.45,142,141.45,141.75,22
,2010-02-18 07:30,18,141.75,142.35,141.55,142.35,79
,2010-02-18 08:00,18,142.3,142.3,141.8,141.85,84
,2010-02-18 08:30,18,141.55,141.55,140.3,140.3,46
,2010-02-18 09:00,18,140.75,141.45,140.75,141.1,18
,2010-02-18 09:30,18,141.15,141.25,141.1,141.25,11
,2010-02-18 10:00,18,141.15,141.85,141.15,141.85,32
,2010-02-18 10:30,18,141.25,141.7,141.25,141.65,3
,2010-02-18 11:00,18,141.5,141.7,141.5,141.7,4
,2010-02-18 11:30,18,141.55,141.7,141.4,141.4,11
,2010-02-18 12:00,18,141.45,141.95,141.4,141.95,86
,2010-02-18 12:30,18,142,142,140.95,140.95,45
,2010-02-19 07:00,19,142,142,140.8,141.5,75
,2010-02-19 07:30,19,141.55,141.65,141.55,141.65,3
,2010-02-19 08:00,19,141.85,141.9,141.7,141.75,8
,2010-02-19 08:30,19,141.75,141.8,141.55,141.6,11
,2010-02-19 09:00,19,141.45,141.5,141,141,97
,2010-02-19 09:30,19,140.9,141,138.6,139.35,212
,2010-02-19 10:00,19,139.25,139.95,139.25,139.8,43
,2010-02-19 10:30,19,139.85,140.4,139.5,139.55,51
,2010-02-19 11:00,19,139.95,139.95,139.75,139.75,7
,2010-02-19 11:30,19,139.75,139.75,139.5,139.5,6
,2010-02-19 12:00,19,139.5,140,139.45,140,143
,2010-02-19 12:30,19,140,140.35,139.9,140.35,92
,2010-02-22 07:00,22,139.95,141.2,139.95,140.7,17
,2010-02-22 07:30,22,140.6,140.8,140.6,140.8,3
,2010-02-22 08:00,22,140.75,140.75,139.75,139.85,45
,2010-02-22 08:30,22,140.05,140.2,140,140.05,13
,2010-02-22 09:00,22,139.75,141,139.7,140.5,85
,2010-02-22 09:30,22,140.9,141.35,140.7,141.35,61
,2010-02-22 10:00,22,141,141.4,140.7,140.7,10
,2010-02-22 10:30,22,141.35,141.55,141.25,141.55,7
,2010-02-22 11:00,22,141.3,141.55,140.95,141.1,42
,2010-02-22 11:30,22,141.1,141.4,140.75,140.85,17
,2010-02-22 12:00,22,140.7,140.7,139.5,139.75,138
,2010-02-22 12:30,22,139.85,140.25,139.7,140.1,49
,2010-02-23 07:00,23,140.5,140.5,138.8,138.8,33
,2010-02-23 07:30,23,139,139.2,139,139.2,14
,2010-02-23 08:00,23,139.4,140,139.25,139.25,78
,2010-02-23 08:30,23,139.4,139.7,139.05,139.5,87
,2010-02-23 09:00,23,140,141.05,139.7,141,101
,2010-02-23 09:30,23,140.35,142.7,140.35,141.45,249
,2010-02-23 10:00,23,141.45,142.1,141.4,141.5,162
,2010-02-23 10:30,23,141.6,142.1,141.6,141.6,55
,2010-02-23 11:00,23,141.85,142,141.6,141.85,14
,2010-02-23 11:30,23,141.75,142,141.55,141.85,30
,2010-02-23 12:00,23,141.9,142.05,141.7,141.7,71
,2010-02-23 12:30,23,141.7,142.25,141.65,142.25,76
,2010-02-24 07:00,24,142.25,142.3,141.7,142.2,31
,2010-02-24 07:30,24,142,143.5,142,143.45,119
,2010-02-24 08:00,24,143.55,143.8,143.2,143.3,79
,2010-02-24 08:30,24,143.25,143.75,143.25,143.6,64
,2010-02-24 09:00,24,143.6,143.75,143.2,143.5,122
,2010-02-24 09:30,24,143.6,143.6,140.75,141.25,157
,2010-02-24 10:00,24,140.8,141.9,140.75,141.5,172
,2010-02-24 10:30,24,141.55,141.55,141.4,141.4,29
,2010-02-24 11:00,24,141.5,141.75,141.4,141.45,26
,2010-02-24 11:30,24,141.6,141.6,141.35,141.35,17
,2010-02-24 12:00,24,141.6,141.6,141.05,141.05,28
,2010-02-24 12:30,24,141,141.15,140.2,141.15,85
,2010-02-25 07:00,25,141.4,142.4,141.25,142.4,93
,2010-02-25 07:30,25,142.35,142.6,141.55,141.55,140
,2010-02-25 08:00,25,142,142.1,142,142.1,9
,2010-02-25 08:30,25,142,142,141.8,141.8,11
,2010-02-25 09:00,25,141.95,142.35,141.9,142.25,36
,2010-02-25 09:30,25,142.3,142.45,142.05,142.45,39
,2010-02-25 10:00,25,142.4,142.4,142.25,142.25,40
,2010-02-25 10:30,25,142.3,142.45,141.6,141.75,103
,2010-02-25 11:00,25,141.75,142,141.75,142,13
,2010-02-25 11:30,25,142,142.25,141.85,142.25,31
,2010-02-25 12:00,25,142.25,142.25,141.5,141.5,165
,2010-02-25 12:30,25,141.5,141.7,141.3,141.3,104
,2010-02-26 07:00,26,141.25,141.3,141.1,141.2,37
,2010-02-26 07:30,26,141.5,141.9,141.35,141.85,48
,2010-02-26 08:00,26,141.9,141.9,141.2,141.5,45
,2010-02-26 08:30,26,141.25,141.7,141.25,141.5,19
,2010-02-26 09:00,26,141.5,141.5,140.7,140.95,57
,2010-02-26 09:30,26,140.8,141.4,140.7,141.4,70
,2010-02-26 10:00,26,141.45,141.5,141.05,141.5,43
,2010-02-26 10:30,26,141.45,141.6,141.1,141.4,27
,2010-02-26 11:00,26,141.45,141.5,141.3,141.3,17
,2010-02-26 11:30,26,141.3,141.65,141.3,141.55,13
,2010-02-26 12:00,26,141.55,143.8,141.35,143.8,206
,2010-02-26 12:30,26,143.8,143.8,142.8,143.55,216
,2010-03-01 07:00,1,143.7,149.6,143.7,145.5,608
,2010-03-01 07:30,1,145.7,146.4,145.7,146,167
,2010-03-01 08:00,1,145.8,146.15,145.8,146.1,26
,2010-03-01 08:30,1,145.85,146.25,145.85,146,110
,2010-03-01 09:00,1,146.05,146.65,145.9,146.55,219
,2010-03-01 09:30,1,146.6,147.7,146.6,147.2,173
,2010-03-01 10:00,1,147.25,147.45,147,147.45,120
,2010-03-01 10:30,1,147.5,148,147.45,148,183
,2010-03-01 11:00,1,148,148.95,148,148.9,169
,2010-03-01 11:30,1,148.75,149.25,147.7,148.15,279
,2010-03-01 12:00,1,148.15,148.8,147.45,147.7,350
,2010-03-01 12:30,1,147.7,148.15,147.5,148,120
,2010-03-02 07:00,2,148.5,149,148.5,148.65,64
,2010-03-02 07:30,2,148.75,148.95,148.65,148.8,43
,2010-03-02 08:00,2,148.8,149,147.5,147.5,121
,2010-03-02 08:30,2,147.6,148.25,147.55,147.75,70
,2010-03-02 09:00,2,147.95,148.95,147.95,148.5,235
,2010-03-02 09:30,2,148.45,148.5,147.95,148.4,32
,2010-03-02 10:00,2,148.4,148.5,148.2,148.25,36
,2010-03-02 10:30,2,148.25,148.25,148.15,148.25,21
,2010-03-02 11:00,2,148.25,148.25,147.95,148,33
,2010-03-02 11:30,2,148.2,148.45,148.2,148.25,25
,2010-03-02 12:00,2,148,149,148,148.85,64
,2010-03-02 12:30,2,148.55,149,148.35,149,29
,2010-03-03 07:00,3,148.9,150.7,148.75,150.6,252
,2010-03-03 07:30,3,150.5,150.7,149.65,149.95,88
,2010-03-03 08:00,3,150,150,149.1,149.5,34
,2010-03-03 08:30,3,149.3,149.3,148.1,148.6,78
,2010-03-03 09:00,3,148.7,149.1,148.25,148.4,51
,2010-03-03 09:30,3,148.35,148.9,148.35,148.9,48
,2010-03-03 10:00,3,148.85,148.9,148.6,148.75,38
,2010-03-03 10:30,3,148.55,148.75,148.5,148.75,46
,2010-03-03 11:00,3,148.8,148.8,148.6,148.6,34
,2010-03-03 11:30,3,148.55,148.75,148.55,148.65,23
,2010-03-03 12:00,3,148.75,148.75,148.3,148.4,71
,2010-03-03 12:30,3,148.45,148.45,148.15,148.2,48
,2010-03-04 07:00,4,148.5,149.5,148.5,148.5,87
,2010-03-04 07:30,4,148.55,148.55,148.55,148.55,1
,2010-03-04 08:00,4,148.5,148.8,148.3,148.3,36
,2010-03-04 08:30,4,148.3,148.85,148.3,148.3,18
,2010-03-04 09:00,4,148.5,150.1,148.5,149.95,194
,2010-03-04 09:30,4,149.9,150,149.4,149.95,94
,2010-03-04 10:00,4,149.8,150,149.75,149.75,67
,2010-03-04 10:30,4,149.6,149.95,149.6,149.6,22
,2010-03-04 11:00,4,149.75,150,149.55,149.95,41
,2010-03-04 11:30,4,149.95,150,148.6,149.3,111
,2010-03-04 12:00,4,149.35,149.55,149,149.1,34
,2010-03-04 12:30,4,149.1,149.7,149.1,149.5,40
,2010-03-05 07:00,5,149.85,149.85,148.85,148.85,28
,2010-03-05 07:30,5,149.15,149.15,149.1,149.1,2
,2010-03-05 08:00,5,149,149.5,149,149.5,15
,2010-03-05 08:30,5,149.45,149.7,149.45,149.45,9
,2010-03-05 09:00,5,149.35,149.45,149,149.2,35
,2010-03-05 09:30,5,149.15,149.45,148.85,149,43
,2010-03-05 10:00,5,149.05,149.5,149.05,149.45,35
,2010-03-05 10:30,5,149.45,149.45,149.3,149.3,12
,2010-03-05 11:00,5,149.3,149.5,149.15,149.5,41
,2010-03-05 11:30,5,149.5,149.65,149.45,149.65,49
,2010-03-05 12:00,5,149.7,149.75,149.65,149.75,66
,2010-03-05 12:30,5,149.65,149.8,149.65,149.75,35
,2010-03-08 07:00,8,149.85,153,149.85,151.4,338
,2010-03-08 07:30,8,151.4,151.5,150.8,150.9,36
,2010-03-08 08:00,8,151,151,151,151,5
,2010-03-08 08:30,8,150.95,151,150.75,150.95,43
,2010-03-08 09:00,8,150.9,151.05,145.2,149.3,456
,2010-03-08 09:30,8,149.5,149.55,148.3,148.9,84
,2010-03-08 10:00,8,148.95,149.5,148.8,149.35,62
,2010-03-08 10:30,8,149.4,149.65,149.3,149.3,53
,2010-03-08 11:00,8,149.35,149.75,149.3,149.75,26
,2010-03-08 11:30,8,149.75,149.75,149,149,66
,2010-03-08 12:00,8,149.25,149.4,148.95,149.1,52
,2010-03-08 12:30,8,149.15,149.45,149.1,149.2,23
,2010-03-09 07:00,9,149,149,146.85,146.85,76
,2010-03-09 07:30,9,146.75,146.75,146.25,146.45,241
,2010-03-09 08:00,9,146.25,146.95,146.2,146.6,50
,2010-03-09 08:30,9,146.75,146.85,146.55,146.85,29
,2010-03-09 09:00,9,146.85,147.55,146.85,147.2,40
,2010-03-09 09:30,9,147.2,147.35,146.9,147.35,10
,2010-03-09 10:00,9,147.25,147.25,146.9,146.9,39
,2010-03-09 10:30,9,146.9,147.4,146.55,147.4,40
,2010-03-09 11:00,9,147.05,147.5,146.7,146.85,36
,2010-03-09 11:30,9,146.6,146.9,146.5,146.9,81
,2010-03-09 12:00,9,147,147.35,147,147.1,47
,2010-03-09 12:30,9,147.2,147.3,146.75,146.75,37
,2010-03-10 07:00,10,147,147,146.2,147,72
,2010-03-10 07:30,10,147,147,145.35,146.25,86
,2010-03-10 08:00,10,146.3,146.95,146.15,146.15,83
,2010-03-10 08:30,10,146.25,146.45,146.15,146.15,23
,2010-03-10 09:00,10,146.4,146.8,146.25,146.25,125
,2010-03-10 09:30,10,146.2,146.5,146.1,146.3,61
,2010-03-10 10:00,10,146.3,146.35,146.1,146.15,35
,2010-03-10 10:30,10,146.15,146.3,146.1,146.25,72
,2010-03-10 11:00,10,146.25,146.55,146.25,146.25,31
,2010-03-10 11:30,10,146.35,147.15,146.35,146.95,118
,2010-03-10 12:00,10,146.5,147.15,146.5,147.15,64
,2010-03-10 12:30,10,146.9,147.15,146.7,146.75,58
,2010-03-11 07:00,11,147.45,148.1,147.2,148,45
,2010-03-11 07:30,11,148,148,147.75,147.75,5
,2010-03-11 08:00,11,148,148.8,148,148.8,65
,2010-03-11 08:30,11,148.3,148.7,148.1,148.1,25
,2010-03-11 09:00,11,148.25,149.5,148.25,149.05,270
,2010-03-11 09:30,11,149,149,148.6,148.7,29
,2010-03-11 10:00,11,149,149.1,148.65,149.1,21
,2010-03-11 10:30,11,149.1,149.15,148.95,149.15,23
,2010-03-11 11:00,11,149.05,149.15,148.75,149,32
,2010-03-11 11:30,11,148.95,149.6,148.95,149.6,132
,2010-03-11 12:00,11,149.6,149.95,149.2,149.9,95
,2010-03-11 12:30,11,149.9,150.95,149.4,150.95,86
,2010-03-12 07:00,12,150.1,152.55,150.05,150.5,105
,2010-03-12 07:30,12,151.3,151.65,150.6,151.45,23
,2010-03-12 08:30,12,151.65,151.65,151.05,151.6,14
,2010-03-12 09:00,12,151.3,151.8,151.3,151.5,22
,2010-03-12 09:30,12,151.25,152.35,151.25,152.2,53
,2010-03-12 10:00,12,152,152,151.9,151.9,21
,2010-03-12 10:30,12,151.95,152,151.9,151.9,8
,2010-03-12 11:00,12,151.75,152,151.6,152,26
,2010-03-12 11:30,12,151.95,152.4,151.95,152,99
,2010-03-12 12:00,12,152,152,151.4,151.85,126
,2010-03-12 12:30,12,151.65,152,151.65,151.9,63
,2010-03-15 06:00,15,151.75,151.75,150.5,150.6,136
,2010-03-15 06:30,15,150.6,150.6,150.4,150.5,26
,2010-03-15 07:00,15,150.6,150.6,149.75,149.75,79
,2010-03-15 07:30,15,149.8,149.8,149.2,149.75,54
,2010-03-15 08:00,15,149.75,149.75,148,148.35,223
,2010-03-15 08:30,15,148.3,148.3,147.8,148,59
,2010-03-15 09:00,15,148,148.75,147.65,148.55,136
,2010-03-15 09:30,15,148.8,148.9,148.6,148.9,116
,2010-03-15 10:00,15,148.9,149.2,148.75,149.2,27
,2010-03-15 10:30,15,149.65,151.95,149.65,151.7,227
,2010-03-15 11:00,15,151.65,151.75,151.35,151.75,72
,2010-03-15 11:30,15,151.7,151.8,150.6,150.7,127
,2010-03-16 06:00,16,151.3,151.3,150,150.1,58
,2010-03-16 06:30,16,150.1,150.1,149.75,149.8,24
,2010-03-16 07:00,16,150.2,150.75,149.8,150.4,19
,2010-03-16 07:30,16,150.4,150.4,150.1,150.1,7
,2010-03-16 08:00,16,150.1,150.4,149.85,150,38
,2010-03-16 08:30,16,149.95,150.6,149.85,150.55,22
,2010-03-16 09:00,16,150.55,150.65,150.35,150.65,65
,2010-03-16 09:30,16,150.65,150.65,150.5,150.5,36
,2010-03-16 10:00,16,150.5,150.5,150.45,150.5,34
,2010-03-16 10:30,16,150.5,150.5,150.25,150.3,36
,2010-03-16 11:00,16,150.4,150.5,150.25,150.4,19
,2010-03-16 11:30,16,150.35,150.4,149.95,150.25,49
,2010-03-17 06:00,17,150.25,150.25,149.75,150.1,76
,2010-03-17 06:30,17,150,150.05,149.25,149.25,18
,2010-03-17 07:00,17,149.5,149.5,149.3,149.3,3
,2010-03-17 07:30,17,149.3,149.3,149.3,149.3,1
,2010-03-17 08:00,17,150,150.05,149.75,149.9,59
,2010-03-17 08:30,17,149.8,149.8,148.1,149.2,245
,2010-03-17 09:00,17,149.2,149.6,148.65,148.65,74
,2010-03-17 09:30,17,148.65,148.65,147.8,147.8,69
,2010-03-17 10:00,17,147.95,148,147.3,147.55,78
,2010-03-17 10:30,17,147.5,148.05,147.5,148.05,8
,2010-03-17 11:00,17,148.25,148.55,148,148.5,38
,2010-03-17 11:30,17,148.4,148.4,147.3,147.4,155
,2010-03-18 06:00,18,147.25,148.25,146.9,148,96
,2010-03-18 06:30,18,148,148,147.3,147.55,33
,2010-03-18 07:00,18,147.3,147.5,146.5,146.65,148
,2010-03-18 07:30,18,146.7,146.8,146.25,146.75,105
,2010-03-18 08:00,18,146.75,146.75,141.9,143.55,799
,2010-03-18 08:30,18,143.8,144.2,142.6,142.7,263
,2010-03-18 09:00,18,142.6,143,142.25,142.95,170
,2010-03-18 09:30,18,143,143.45,142.65,143.05,104
,2010-03-18 10:00,18,143.05,143.85,143.05,143.25,86
,2010-03-18 10:30,18,143.25,143.35,143.05,143.35,83
,2010-03-18 11:00,18,143.35,144.15,143.15,144.15,88
,2010-03-18 11:30,18,143.75,144.6,143.55,144.5,78
,2010-03-19 06:00,19,144,144.1,143.35,143.85,76
,2010-03-19 06:30,19,144.45,144.5,144.1,144.1,6
,2010-03-19 07:00,19,144.1,145,144.1,145,42
,2010-03-19 07:30,19,145,145.55,143.75,143.95,66
,2010-03-19 08:00,19,143.75,143.75,143.35,143.35,86
,2010-03-19 08:30,19,143.6,146.7,143.35,145.4,188
,2010-03-19 09:00,19,145.2,146.5,144.85,145.75,63
,2010-03-19 09:30,19,145.85,146.15,145.85,146.15,43
,2010-03-19 10:00,19,146.15,146.15,144.65,145.2,88
,2010-03-19 10:30,19,145.25,145.5,145.2,145.5,5
,2010-03-19 11:00,19,145.2,145.9,145.2,145.9,119
,2010-03-19 11:30,19,145.75,146.2,145.6,146.2,42
,2010-03-22 06:00,22,146,146,144,144.7,85
,2010-03-22 06:30,22,144.4,144.6,144.4,144.6,2
,2010-03-22 07:00,22,145.2,145.2,145.2,145.2,1
,2010-03-22 07:30,22,144.9,144.9,144.75,144.8,6
,2010-03-22 08:00,22,145.25,145.25,143.05,144.5,165
,2010-03-22 08:30,22,144.5,144.6,143.35,144.6,43
,2010-03-22 09:00,22,144.7,144.7,144.4,144.4,20
,2010-03-22 09:30,22,144.3,144.6,144.3,144.6,5
,2010-03-22 10:00,22,144.65,144.7,144.6,144.7,47
,2010-03-22 10:30,22,144.7,145.65,144.65,145,101
,2010-03-22 11:00,22,144.8,145.1,144.3,144.45,57
,2010-03-22 11:30,22,144.6,144.6,144.3,144.35,22
,2010-03-23 06:00,23,144.8,144.95,143.95,143.95,29
,2010-03-23 06:30,23,144,144,144,144,1
,2010-03-23 07:00,23,144,144.4,144,144.4,17
,2010-03-23 07:30,23,144.5,145.25,144.5,145,30
,2010-03-23 08:00,23,145,145.1,144.95,145,64
,2010-03-23 08:30,23,145,145.1,144.4,145,18
,2010-03-23 09:00,23,144.5,144.5,143.05,143.05,170
,2010-03-23 09:30,23,143.05,143.85,142.45,142.65,216
,2010-03-23 10:00,23,142.85,142.9,142.5,142.9,51
,2010-03-23 10:30,23,142.75,142.75,141.9,141.9,189
,2010-03-23 11:00,23,141.95,142.9,141.55,142.4,225
,2010-03-23 11:30,23,142.25,142.85,142.25,142.7,47
,2010-03-24 06:00,24,142.5,143.1,141.5,141.55,96
,2010-03-24 06:30,24,142.35,142.35,141.7,142,18
,2010-03-24 07:00,24,141.9,142.2,141.75,142.2,54
,2010-03-24 07:30,24,142.1,142.4,142.1,142.1,37
,2010-03-24 08:00,24,142.1,142.3,141,141.05,199
,2010-03-24 08:30,24,141.05,141.55,138.4,138.85,611
,2010-03-24 09:00,24,139,142.45,138.85,142.15,418
,2010-03-24 09:30,24,142.05,142.05,141.4,141.4,42
,2010-03-24 10:00,24,141.15,141.15,140.55,140.6,30
,2010-03-24 10:30,24,140.6,141.5,140.6,141.5,37
,2010-03-24 11:00,24,141.5,142.3,141.4,142.2,96
,2010-03-24 11:30,24,141.9,142.2,141.4,141.7,40
,2010-03-25 06:00,25,142.1,142.35,141.6,141.85,68
,2010-03-25 06:30,25,141.6,142.1,141.6,142.1,32
,2010-03-25 07:00,25,142.1,142.1,141.8,141.8,14
,2010-03-25 07:30,25,141.95,142.1,141.75,142.1,26
,2010-03-25 08:00,25,141.9,141.9,141.35,141.8,36
,2010-03-25 08:30,25,141.8,141.8,140.7,141.05,103
,2010-03-25 09:00,25,140.8,142.6,140.8,142.6,121
,2010-03-25 09:30,25,142.55,142.65,141.7,142.05,31
,2010-03-25 10:00,25,141.7,141.75,141.15,141.15,29
,2010-03-25 10:30,25,141.05,141.25,140.85,141.15,25
,2010-03-25 11:00,25,141,141.55,140.8,141.4,71
,2010-03-25 11:30,25,141.4,141.4,141.1,141.4,20
,2010-03-26 06:00,26,141.4,141.4,140.35,140.45,72
,2010-03-26 06:30,26,140.3,140.6,140.15,140.3,27
,2010-03-26 07:00,26,140.45,140.65,140.45,140.65,11
,2010-03-26 07:30,26,140.3,140.55,140.3,140.55,9
,2010-03-26 08:00,26,140.55,140.55,138.5,138.85,345
,2010-03-26 08:30,26,138.7,139.2,137.65,138.65,414
,2010-03-26 09:00,26,138.4,138.7,137.15,137.65,205
,2010-03-26 09:30,26,137.8,137.8,137.2,137.45,112
,2010-03-26 10:00,26,137.25,137.4,137.15,137.2,139
,2010-03-26 10:30,26,137.15,137.2,136.6,136.6,372
,2010-03-26 11:00,26,136.6,136.75,136.15,136.15,255
,2010-03-26 11:30,26,136.15,136.25,135.75,136.05,283
,2010-03-29 06:00,29,136,138,135.5,137.55,108
,2010-03-29 06:30,29,137.5,137.95,137.05,137.05,43
,2010-03-29 07:00,29,137,137,136.05,136.1,71
,2010-03-29 07:30,29,136.35,136.6,135.5,135.5,66
,2010-03-29 08:00,29,135.7,136.1,134.55,134.55,380
,2010-03-29 08:30,29,134.55,135,134.3,134.65,237
,2010-03-29 09:00,29,134.7,135.75,134.65,135,83
,2010-03-29 09:30,29,135,135.25,134.75,135.05,81
,2010-03-29 10:00,29,134.9,135.05,134.85,134.9,48
,2010-03-29 10:30,29,134.9,135.4,134.9,135.4,69
,2010-03-29 11:00,29,135.45,135.45,134.9,135.05,103
,2010-03-29 11:30,29,135.05,135.3,135,135.3,82
,2010-03-30 06:00,30,135.5,136.5,135.35,135.35,50
,2010-03-30 06:30,30,135.35,135.35,135.3,135.35,15
,2010-03-30 07:00,30,135.5,136,135.5,136,21
,2010-03-30 07:30,30,135.65,136,135.65,135.7,14
,2010-03-30 08:00,30,135.9,135.9,135.65,135.65,17
,2010-03-30 08:30,30,135.8,135.8,134.85,135.2,270
,2010-03-30 09:00,30,135.05,135.3,134.85,135.3,81
,2010-03-30 09:30,30,135.5,135.5,135.25,135.3,21
,2010-03-30 10:00,30,135.3,135.45,135.25,135.4,25
,2010-03-30 10:30,30,135.35,136.95,135.35,136.05,122
,2010-03-30 11:00,30,135.75,136,135.3,135.35,149
,2010-03-30 11:30,30,135.45,135.95,135.45,135.95,28
,2010-03-31 06:00,31,135.75,135.75,135.15,135.15,47
,2010-03-31 06:30,31,135.15,135.55,135.15,135.5,75
,2010-03-31 07:00,31,135.25,135.8,135.15,135.15,21
,2010-03-31 07:30,31,135.4,135.4,135.15,135.4,21
,2010-03-31 08:00,31,135.15,135.5,135.05,135.45,154
,2010-03-31 08:30,31,135.45,135.45,135.1,135.15,38
,2010-03-31 09:00,31,135.2,135.4,135.1,135.4,30
,2010-03-31 09:30,31,135.4,135.4,135.1,135.1,29
,2010-03-31 10:00,31,135.1,135.4,135.1,135.15,33
,2010-03-31 10:30,31,135.15,135.15,135.1,135.1,35
,2010-03-31 11:00,31,135.1,135.5,134.85,134.9,173
,2010-03-31 11:30,31,135.35,135.5,135.05,135.05,30
,2010-04-01 06:00,1,135.3,135.8,135.05,135.6,72
,2010-04-01 06:30,1,135.6,135.75,135.35,135.5,81
,2010-04-01 07:00,1,135.4,135.75,135.4,135.75,104
,2010-04-01 07:30,1,135.5,135.75,135.3,135.3,108
,2010-04-01 08:00,1,135.55,135.75,134.75,134.8,202
,2010-04-01 08:30,1,134.8,135.45,134.55,135,127
,2010-04-01 09:00,1,134.85,135.15,134.85,135,15
,2010-04-01 09:30,1,135.2,135.2,135,135,99
,2010-04-01 10:00,1,135.15,135.35,134.95,135.35,102
,2010-04-01 10:30,1,135.4,135.5,134.95,135.3,44
,2010-04-01 11:00,1,135.4,135.5,135.1,135.2,116
,2010-04-01 11:30,1,135.3,135.45,135.3,135.45,23
,2010-04-05 06:00,5,135.45,135.45,135,135.15,79
,2010-04-05 06:30,5,135.35,135.5,135.1,135.5,57
,2010-04-05 07:00,5,135.45,135.5,135.1,135.45,116
,2010-04-05 07:30,5,135.4,136.2,135.3,136.05,138
,2010-04-05 08:00,5,136.05,136.5,135.3,135.5,311
,2010-04-05 08:30,5,135.45,136.6,135.45,135.6,104
,2010-04-05 09:00,5,135.75,136.45,135.6,135.7,48
,2010-04-05 09:30,5,135.9,136.1,135.55,135.85,25
,2010-04-05 10:00,5,135.65,136,135.55,135.7,23
,2010-04-05 10:30,5,135.6,135.7,135.6,135.7,16
,2010-04-05 11:00,5,135.55,135.8,135.55,135.65,71
,2010-04-05 11:30,5,135.65,136.35,135.65,136.35,51
,2010-04-06 07:00,6,135.8,136.55,135.8,136.4,27
,2010-04-06 07:30,6,136.35,136.45,136.35,136.45,10
,2010-04-06 08:00,6,136.25,136.3,135.9,135.95,31
,2010-04-06 08:30,6,136,136.25,135.9,136.25,54
,2010-04-06 09:00,6,136.25,136.25,136,136,22
,2010-04-06 09:30,6,136,136.3,135.85,136.25,57
,2010-04-06 10:00,6,136.25,136.25,136.05,136.1,14
,2010-04-06 10:30,6,136.1,136.1,135.95,136,42
,2010-04-06 11:00,6,136,136,135.4,135.4,241
,2010-04-06 11:30,6,135.5,135.55,128.6,131.65,1539
,2010-04-06 12:00,6,131.65,133.7,131.5,133.3,407
,2010-04-06 12:30,6,133.45,133.65,133.3,133.6,79
,2010-04-07 07:00,7,133.25,133.3,131.9,132,191
,2010-04-07 07:30,7,132,132.2,131.75,131.75,84
,2010-04-07 08:00,7,131.75,132.3,131.75,131.9,36
,2010-04-07 08:30,7,131.85,132,131.65,131.7,48
,2010-04-07 09:00,7,131.7,132,130.95,131.25,394
,2010-04-07 09:30,7,131.2,131.2,130.35,130.4,258
,2010-04-07 10:00,7,130.5,130.65,130.3,130.5,183
,2010-04-07 10:30,7,130.5,130.75,130.35,130.6,253
,2010-04-07 11:00,7,130.5,130.5,130.45,130.45,17
,2010-04-07 11:30,7,130.5,130.5,129.75,129.75,230
,2010-04-07 12:00,7,129.6,130.7,129.5,130.15,306
,2010-04-07 12:30,7,130.25,130.6,129.95,130.6,78
,2010-04-08 07:00,8,129.95,130.5,129.7,130.1,105
,2010-04-08 07:30,8,130.3,131.7,130.3,130.85,112
,2010-04-08 08:00,8,131,131.1,130.5,130.5,75
,2010-04-08 08:30,8,130.55,130.6,130.55,130.6,11
,2010-04-08 09:00,8,130.55,130.55,129.7,129.8,233
,2010-04-08 09:30,8,129.8,129.95,129.25,129.25,204
,2010-04-08 10:00,8,129.25,129.3,128.5,128.6,279
,2010-04-08 10:30,8,128.5,128.75,128.1,128.2,146
,2010-04-08 11:00,8,128.25,128.4,127.6,128,251
,2010-04-08 11:30,8,127.75,127.75,127.1,127.25,133
,2010-04-08 12:00,8,127,127.4,126.3,126.3,176
,2010-04-08 12:30,8,126.3,127.45,126.05,127,108
,2010-04-09 07:00,9,127.5,127.85,126.75,127.45,94
,2010-04-09 07:30,9,127.45,128,126.7,126.7,287
,2010-04-09 08:00,9,127.2,128,126.8,127.9,27
,2010-04-09 08:30,9,127.95,128.8,127.95,128.5,31
,2010-04-09 09:00,9,128.1,128.25,127.6,128.2,126
,2010-04-09 09:30,9,128.15,128.25,127.85,128,73
,2010-04-09 10:00,9,128,128,127.75,127.85,28
,2010-04-09 10:30,9,127.65,127.75,127.6,127.75,34
,2010-04-09 11:00,9,127.75,128,127.6,127.6,31
,2010-04-09 11:30,9,127.6,128,127.6,128,26
,2010-04-09 12:00,9,127.9,130,127.9,129.85,270
,2010-04-09 12:30,9,129.9,129.9,129.45,129.9,56
,2010-04-12 07:00,12,131,131,129.05,129.2,82
,2010-04-12 07:30,12,129.9,130,129.55,129.55,11
,2010-04-12 08:00,12,129.8,129.9,129.8,129.9,12
,2010-04-12 08:30,12,129.95,130.2,129.55,130.05,77
,2010-04-12 09:00,12,129.85,130,129.6,129.95,56
,2010-04-12 09:30,12,129.9,129.95,129.7,129.75,57
,2010-04-12 10:00,12,129.95,129.95,129.75,129.75,17
,2010-04-12 10:30,12,129.9,129.95,129.65,129.95,23
,2010-04-12 11:00,12,129.7,130.1,129.6,129.9,95
,2010-04-12 11:30,12,129.85,130,129.7,129.8,61
,2010-04-12 12:00,12,129.8,130.5,129.8,130.45,112
,2010-04-12 12:30,12,130.35,130.35,129.65,129.95,65
,2010-04-13 07:00,13,130.5,133.05,130.4,133.05,363
,2010-04-13 07:30,13,132.5,133.05,132.5,133.05,64
,2010-04-13 08:00,13,132.95,133.05,132,132,138
,2010-04-13 08:30,13,132,132.5,132,132.2,22
,2010-04-13 09:00,13,132,132.45,131.05,131.95,162
,2010-04-13 09:30,13,131.9,131.95,131,131.25,109
,2010-04-13 10:00,13,131.4,131.4,131.1,131.15,25
,2010-04-13 10:30,13,131.15,131.35,131.05,131.35,50
,2010-04-13 11:00,13,131.4,131.4,131.3,131.3,3
,2010-04-13 11:30,13,131.1,131.1,129.9,131.05,115
,2010-04-13 12:00,13,130.65,130.95,129.9,130.55,88
,2010-04-13 12:30,13,130.6,130.95,130.25,130.35,20
,2010-04-14 07:00,14,130.9,132.2,130.75,131.75,72
,2010-04-14 07:30,14,131.85,132.25,131.05,131.05,11
,2010-04-14 08:00,14,131,131.75,130.85,131.3,7
,2010-04-14 08:30,14,131,131,130.8,130.85,21
,2010-04-14 09:00,14,130.9,131.05,130.85,131.05,49
,2010-04-14 09:30,14,131,131.35,130.9,130.9,48
,2010-04-14 10:00,14,130.95,131.1,130.9,131,105
,2010-04-14 10:30,14,131,131.2,131,131.05,67
,2010-04-14 11:00,14,131,131.2,131,131,35
,2010-04-14 11:30,14,131,131,131,131,2
,2010-04-14 12:00,14,131,131,130.85,130.9,103
,2010-04-14 12:30,14,130.9,131,130.85,131,40
,2010-04-15 07:00,15,130.75,130.8,130.65,130.8,5
,2010-04-15 07:30,15,130.7,130.7,130.65,130.7,11
,2010-04-15 08:00,15,130.85,131.6,130.55,130.8,37
,2010-04-15 08:30,15,130.8,130.8,130.6,130.6,19
,2010-04-15 09:00,15,130.55,130.75,130.45,130.45,23
,2010-04-15 09:30,15,130.5,130.95,130.5,130.7,51
,2010-04-15 10:00,15,130.85,130.85,130.45,130.75,13
,2010-04-15 10:30,15,130.7,130.9,130.6,130.9,16
,2010-04-15 11:00,15,130.65,130.75,130.45,130.75,15
,2010-04-15 11:30,15,130.7,130.9,130.7,130.9,5
,2010-04-15 12:00,15,131,131.55,130.7,131,128
,2010-04-15 12:30,15,131.1,131.1,130.65,130.65,13
,2010-04-16 07:00,16,130.8,131.6,130.75,131.55,64
,2010-04-16 07:30,16,131.5,131.5,131.05,131.2,6
,2010-04-16 08:00,16,131.25,131.45,130.8,131,11
,2010-04-16 08:30,16,131,131.8,131,131.8,29
,2010-04-16 09:00,16,131.7,131.8,131.5,131.8,48
,2010-04-16 09:30,16,131.85,131.85,130.4,130.85,213
,2010-04-16 10:00,16,130.85,131,130.4,130.45,38
,2010-04-16 10:30,16,130.5,130.75,130.5,130.5,18
,2010-04-16 11:00,16,130.45,130.5,130.4,130.5,48
,2010-04-16 11:30,16,130.5,130.7,130.5,130.7,8
,2010-04-16 12:00,16,130.8,130.8,129.75,130.3,99
,2010-04-16 12:30,16,130.25,131.25,129.9,130.6,125
,2010-04-19 07:00,19,130.6,132.35,130.3,131.5,73
,2010-04-19 07:30,19,131.2,131.85,131.2,131.85,10
,2010-04-19 08:00,19,131.85,131.95,131.2,131.95,13
,2010-04-19 08:30,19,131.7,132,131.65,132,8
,2010-04-19 09:00,19,131.5,132.15,130.55,130.55,150
,2010-04-19 09:30,19,130.5,131.1,130.5,131.05,12
,2010-04-19 10:00,19,131.05,131.35,131,131.35,39
,2010-04-19 10:30,19,131.2,131.25,131.2,131.25,10
,2010-04-19 11:00,19,131.15,131.15,131.15,131.15,1
,2010-04-19 11:30,19,131.25,131.45,131.05,131.3,33
,2010-04-19 12:00,19,131.1,133.7,131.1,133.2,110
,2010-04-19 12:30,19,132.65,133.05,132.6,132.8,48
,2010-04-20 07:00,20,132.8,133.6,132.55,133.5,41
,2010-04-20 07:30,20,133.5,133.5,133.5,133.5,3
,2010-04-20 08:30,20,133.6,135.9,133.6,135.9,259
,2010-04-20 09:00,20,135.6,135.6,134,135.1,155
,2010-04-20 09:30,20,135.1,135.5,134.9,134.9,28
,2010-04-20 10:00,20,135.3,137.2,134.95,137.1,299
,2010-04-20 10:30,20,137.2,137.65,136.5,137.65,184
,2010-04-20 11:00,20,137,137.6,137,137.5,95
,2010-04-20 11:30,20,137.4,137.65,137,137.1,51
,2010-04-20 12:00,20,137.1,137.45,137.1,137.2,36
,2010-04-20 12:30,20,137,137.5,136.05,136.7,43
,2010-04-21 07:00,21,136.95,136.95,136.95,136.95,9
,2010-04-21 07:30,21,137.2,137.2,136.95,136.95,51
,2010-04-21 08:00,21,136.95,137.55,136.95,137,50
,2010-04-21 09:00,21,137.1,137.1,136.5,136.6,124
,2010-04-21 09:30,21,136.55,137.35,136.55,137.15,96
,2010-04-21 10:00,21,137,137.5,137,137.5,85
,2010-04-21 10:30,21,137.45,137.45,137.15,137.15,22
,2010-04-21 11:00,21,137.2,137.4,136.95,137.25,14
,2010-04-21 11:30,21,137.15,137.25,137.05,137.25,8
,2010-04-21 12:00,21,137.35,137.6,137.1,137.6,10
,2010-04-21 12:30,21,137.5,137.5,137,137,12
,2010-04-22 07:00,22,137.5,137.5,136.9,137.5,5
,2010-04-22 07:30,22,137,137,136.75,136.75,21
,2010-04-22 08:00,22,136.8,137,135.45,135.45,46
,2010-04-22 08:30,22,135.55,135.7,135.4,135.4,53
,2010-04-22 09:00,22,135.4,136.25,135.4,136,32
,2010-04-22 09:30,22,136.2,136.25,135.6,135.9,39
,2010-04-22 10:00,22,135.45,135.5,135.4,135.4,27
,2010-04-22 10:30,22,135.45,135.5,135.45,135.5,8
,2010-04-22 11:00,22,135.25,135.25,135.25,135.25,1
,2010-04-22 11:30,22,135.3,135.4,135.2,135.2,37
,2010-04-22 12:00,22,135.15,135.25,131.45,132.3,277
,2010-04-22 12:30,22,133.9,135.75,133,135.75,50
,2010-04-23 07:00,23,134,135.9,134,135.45,21
,2010-04-23 08:00,23,133.7,133.7,133.7,133.7,1
,2010-04-23 08:30,23,134,134,133.65,133.65,5
,2010-04-23 09:00,23,134.25,134.35,134.05,134.05,4
,2010-04-23 09:30,23,133.85,133.85,133.15,133.3,17
,2010-04-23 10:00,23,133.4,133.4,133.15,133.25,18
,2010-04-23 10:30,23,133.25,133.25,132.2,132.2,37
,2010-04-23 11:00,23,131.75,132.2,130.35,132.2,122
,2010-04-23 11:30,23,131.9,132.2,131.9,132.2,13
,2010-04-23 12:00,23,132.8,134.5,132.6,134.5,36
,2010-04-23 12:30,23,134.45,134.7,134.3,134.7,28
,2010-04-26 07:00,26,134.4,134.65,134.3,134.65,5
,2010-04-26 07:30,26,135.45,135.5,135.45,135.5,2
,2010-04-26 08:00,26,134.2,134.2,134.2,134.2,2
,2010-04-26 08:30,26,134.5,134.5,134.5,134.5,1
,2010-04-26 09:00,26,134.7,135.15,134.7,134.75,28
,2010-04-26 09:30,26,135.05,135.05,135,135,2
,2010-04-26 10:00,26,135,135,134.4,134.4,7
,2010-04-26 10:30,26,134.35,134.35,134.2,134.2,13
,2010-04-26 11:00,26,134.15,134.95,134.15,134.95,17
,2010-04-26 11:30,26,134.85,135,134.85,135,98
,2010-04-26 12:30,26,134.75,134.85,134.75,134.85,8
,2010-04-27 07:00,27,134.35,134.35,133.3,133.45,12
,2010-04-27 07:30,27,133.45,133.7,133.4,133.4,7
,2010-04-27 08:30,27,134.5,134.5,134.5,134.5,1
,2010-04-27 09:00,27,134.35,134.35,134,134,4
,2010-04-27 10:00,27,134.15,134.55,134.15,134.45,16
,2010-04-27 10:30,27,134.45,134.45,134.45,134.45,6
,2010-04-27 11:00,27,134.35,134.35,133.65,133.65,31
,2010-04-27 12:00,27,134.4,134.55,134.4,134.55,7
,2010-04-27 12:30,27,134.4,134.4,134.35,134.4,4
,2010-04-28 07:00,28,134.4,137,134.2,136.2,46
,2010-04-28 07:30,28,135.75,135.8,135.4,135.4,12
,2010-04-28 08:00,28,135.1,135.4,134.8,134.8,19
,2010-04-28 08:30,28,134.65,134.65,134.65,134.65,2
,2010-04-28 09:00,28,134.45,135.25,134.3,135.25,16
,2010-04-28 09:30,28,134.25,134.25,134.25,134.25,1
,2010-04-28 10:00,28,134.4,134.4,134.15,134.15,4
,2010-04-28 12:00,28,134.85,134.85,134.85,134.85,5
,2010-04-28 12:30,28,134.75,134.75,134.6,134.75,13
,2010-04-29 07:00,29,134,134,134,134,1
,2010-04-29 07:30,29,134.95,134.95,134.95,134.95,1
,2010-04-29 08:30,29,134.5,134.5,134.5,134.5,10
,2010-04-29 09:00,29,134.35,134.4,134.35,134.4,3
,2010-04-29 09:30,29,135,136.05,135,136.05,40
,2010-04-29 10:00,29,135.4,135.75,135.15,135.5,62
,2010-04-29 10:30,29,135.45,135.7,135,135,31
,2010-04-29 11:00,29,135.55,135.6,135.55,135.6,3
,2010-04-29 11:30,29,135,135.05,134,134,16
,2010-04-29 12:00,29,134.15,134.15,134.15,134.15,12
,2010-04-29 12:30,29,134,134.25,134,134.25,10
,2010-04-30 07:00,30,134.35,134.9,134.35,134.9,12
,2010-04-30 07:30,30,134.85,134.85,134.85,134.85,1
,2010-04-30 08:00,30,134.85,134.9,134.85,134.9,19
,2010-04-30 08:30,30,135.2,135.25,135,135.2,18
,2010-04-30 10:00,30,134.2,135.2,134.2,135.2,88
,2010-04-30 10:30,30,134.95,135.15,134.9,134.9,16
,2010-04-30 11:00,30,134.6,135.1,134.6,135.1,20
,2010-04-30 11:30,30,135.15,135.2,134.6,134.6,29
,2010-04-30 12:00,30,134.55,134.95,134,134,259
,2010-04-30 12:30,30,134.35,136.2,134.1,136.2,88
,2010-05-03 07:00,3,135.2,136.35,135.2,136.35,51
,2010-05-03 08:30,3,135.1,135.1,135.1,135.1,1
,2010-05-03 09:00,3,134.95,134.95,134.15,134.3,29
,2010-05-03 09:30,3,134.5,134.85,134.5,134.85,9
,2010-05-03 10:00,3,134.75,134.85,134.75,134.85,20
,2010-05-03 10:30,3,134.75,134.75,134.5,134.5,11
,2010-05-03 11:00,3,134.05,134.05,134.05,134.05,78
,2010-05-03 11:30,3,134.4,134.5,134.4,134.5,12
,2010-05-03 12:00,3,134.5,134.5,134.4,134.4,3
,2010-05-03 12:30,3,134.4,134.85,134.25,134.25,19
,2010-05-04 07:00,4,135.9,136.3,135.8,136.3,40
,2010-05-04 08:00,4,135.8,135.8,135.8,135.8,1
,2010-05-04 09:00,4,135.85,136.6,135.85,136.5,53
,2010-05-04 09:30,4,134.05,134.05,134.05,134.05,25
,2010-05-04 10:00,4,134.7,134.7,134.7,134.7,1
,2010-05-04 10:30,4,134.8,134.9,134.8,134.9,2
,2010-05-04 11:00,4,134.8,134.8,134.8,134.8,3
,2010-05-04 12:30,4,135.1,135.7,135.1,135.7,3
,2010-05-05 07:00,5,135,135,135,135,1
,2010-05-05 07:30,5,134.95,134.95,134.95,134.95,1
,2010-05-05 08:30,5,134.9,134.9,134,134,12
,2010-05-05 09:30,5,133.55,133.55,133.55,133.55,5
,2010-05-05 10:00,5,133.55,133.55,133.55,133.55,30
,2010-05-05 10:30,5,133.7,133.7,133.7,133.7,3
,2010-05-05 11:00,5,133.5,133.5,133.4,133.4,48
,2010-05-05 12:00,5,133.4,133.4,133.1,133.3,87
,2010-05-06 07:00,6,133.05,133.05,133,133,11
,2010-05-06 07:30,6,132.75,132.75,132,132,59
,2010-05-06 08:00,6,133.45,133.45,133.45,133.45,1
,2010-05-06 09:30,6,132.8,132.8,132.8,132.8,1
,2010-05-06 12:00,6,132,132.05,132,132.05,36
,2010-05-07 07:00,7,133,133,133,133,4
,2010-05-07 07:30,7,132.6,132.6,132.05,132.05,3
,2010-05-07 08:00,7,132.4,133,132.4,133,18
,2010-05-07 09:30,7,132.75,132.85,132.75,132.85,13
,2010-05-07 10:30,7,132.75,132.75,132.75,132.75,5
,2010-05-07 11:00,7,132.9,132.9,132.9,132.9,1
,2010-05-07 12:00,7,132.9,133,132.9,133,10
,2010-05-10 08:00,10,136,137,136,136.9,34
,2010-05-10 09:00,10,137,138,137,138,9