,2008-05-05 12:30,5,136.5,136.5,136.5,136.5,0
,2008-05-06 12:30,6,137.45,137.45,137.45,137.45,0
,2008-05-07 12:30,7,138,138,138,138,0
,2008-05-08 12:30,8,136.45,136.45,136.45,136.45,0
,2008-05-09 12:30,9,137.55,137.55,137.55,137.55,0
,2008-05-12 06:00,12,140,140,140,140,0
,2008-05-12 16:00,12,132,132,132,132,0
,2008-05-13 12:30,13,129.3,129.3,129.3,129.3,0
,2008-05-14 12:30,14,128.9,128.9,128.9,128.9,0
,2008-05-15 14:00,15,127.95,127.95,127.95,127.95,0
,2008-05-16 09:30,16,127,127,127,127,0
,2008-05-16 16:30,16,125.6,125.6,125.6,125.6,0
,2008-05-19 12:30,19,125.15,125.15,125.15,125.15,0
,2008-05-20 12:30,20,123.95,123.95,123.95,123.95,0
,2008-05-21 12:30,21,123.6,123.6,123.6,123.6,0
,2008-05-22 09:30,22,123,123,123,123,0
,2008-05-22 16:30,22,122.45,122.45,122.45,122.45,0
,2008-05-23 11:30,23,120,120,120,120,0
,2008-05-23 16:00,23,123.45,123.45,123.45,123.45,0
,2008-05-26 13:00,26,123.45,123.45,123.45,123.45,0
,2008-05-27 12:30,27,123.6,123.6,123.6,123.6,0
,2008-05-28 09:00,28,122.5,122.5,122.5,122.5,0
,2008-05-28 11:00,28,122.5,122.5,122.5,122.5,0
,2008-05-28 16:00,28,122.5,122.5,122.5,122.5,0
,2008-05-29 12:30,29,121.2,121.2,121.2,121.2,0
,2008-05-30 12:30,30,125.15,125.15,125.15,125.15,0
,2008-06-02 12:30,2,125,125,125,125,0
,2008-06-03 11:30,3,128,128,128,128,0
,2008-06-03 16:30,3,127.3,127.3,127.3,127.3,0
,2008-06-04 12:30,4,127.05,127.05,127.05,127.05,0
,2008-06-05 12:30,5,129.1,129.1,129.1,129.1,0
,2008-06-06 10:00,6,131.75,131.75,131.75,131.75,0
,2008-06-06 16:30,6,131.6,131.6,131.6,131.6,0
,2008-06-09 09:30,9,131.7,131.7,131.7,131.7,0
,2008-06-09 16:30,9,129.4,129.4,129.4,129.4,0
,2008-06-10 13:00,10,130.7,130.7,130.7,130.7,0
,2008-06-11 12:30,11,129.55,129.55,129.55,129.55,0
,2008-06-12 12:30,12,129,129,129,129,0
,2008-06-13 12:30,13,127.6,127.6,127.6,127.6,0
,2008-06-16 12:30,16,127.3,127.3,127.3,127.3,0
,2008-06-17 10:00,17,127.6,127.7,127.6,127.7,0
,2008-06-17 16:00,17,130,130,130,130,0
,2008-06-18 12:30,18,127.4,127.4,127.4,127.4,0
,2008-06-19 08:30,19,127.25,127.25,127.25,127.25,0
,2008-06-19 16:30,19,123.1,123.1,123.1,123.1,0
,2008-06-20 12:30,20,125.9,125.9,125.9,125.9,0
,2008-06-23 11:00,23,126.8,126.8,126.8,126.8,0
,2008-06-23 12:30,23,126.25,126.25,126,126,0
,2008-06-23 16:30,23,126.35,126.35,126.35,126.35,0
,2008-06-24 07:30,24,126.5,126.5,126.5,126.5,0
,2008-06-24 16:30,24,126.5,126.5,126.5,126.5,0
,2008-06-25 12:30,25,125.5,125.5,125.5,125.5,0
,2008-06-26 08:30,26,126.75,126.75,126.75,126.75,0
,2008-06-26 16:30,26,126.05,126.05,126.05,126.05,0
,2008-06-27 11:30,27,126.75,126.75,126.75,126.75,0
,2008-06-27 12:30,27,126.75,126.75,126.75,126.75,0
,2008-06-27 16:00,27,126.75,126.75,126.75,126.75,0
,2008-06-30 12:30,30,134,134,134,134,0
,2008-07-01 07:00,1,136.45,136.45,136.4,136.4,0
,2008-07-01 11:30,1,139.5,139.5,139.5,139.5,0
,2008-07-02 10:00,2,139.2,139.2,138.85,138.85,0
,2008-07-02 16:30,2,141.05,141.05,141.05,141.05,0
,2008-07-03 12:30,3,141.55,141.55,141.55,141.55,0
,2008-07-04 12:30,4,141.55,141.55,141.55,141.55,0
,2008-07-07 13:00,7,141.5,141.5,141.5,141.5,0
,2008-07-08 13:00,8,138.2,138.2,138.2,138.2,0
,2008-07-09 12:30,9,140.8,140.8,140.8,140.8,0
,2008-07-10 12:30,10,141.75,141.75,141.75,141.75,0
,2008-07-11 12:30,11,134.7,134.7,134.7,134.7,0
,2008-07-11 16:30,11,135.75,135.75,135.75,135.75,0
,2008-07-14 10:00,14,138.5,138.5,138.5,138.5,0
,2008-07-14 16:30,14,139.6,139.6,139.6,139.6,0
,2008-07-15 12:30,15,136.5,136.5,136.5,136.5,0
,2008-07-16 10:00,16,136,136,136,136,0
,2008-07-16 16:30,16,135.6,135.6,135.6,135.6,0
,2008-07-17 12:30,17,137,137,137,137,0
,2008-07-18 12:30,18,138.65,138.65,138.65,138.65,0
,2008-07-21 12:30,21,139.8,139.8,139.8,139.8,0
,2008-07-22 13:00,22,136.25,136.25,136.25,136.25,0
,2008-07-23 10:00,23,136.75,136.75,135.75,135.75,0
,2008-07-23 11:00,23,136.5,136.75,136.5,136.75,0
,2008-07-23 12:30,23,135.6,135.6,135.6,135.6,0
,2008-07-23 13:30,23,135.6,135.6,135.6,135.6,0
,2008-07-23 17:00,24,135.85,135.85,135.85,135.85,0
,2008-07-24 09:00,24,134.75,134.75,131.5,131.5,0
,2008-07-24 16:30,24,128.15,128.15,128.15,128.15,0
,2008-07-25 06:00,25,125.9,125.9,125.9,125.9,0
,2008-07-25 16:30,25,126.5,126.5,126.5,126.5,0
,2008-07-28 08:00,28,127,127,126.75,126.75,0
,2008-07-28 16:30,28,125.55,125.55,125.55,125.55,0
,2008-07-29 08:30,29,125,125,125,125,0
,2008-07-29 16:30,29,123.25,123.25,123.25,123.25,0
,2008-07-30 12:00,30,122.25,122.25,122.25,122.25,0
,2008-07-30 16:30,30,122.25,122.25,122.25,122.25,0
,2008-07-31 12:30,31,121,121,121,121,0
,2008-07-31 16:00,31,121.35,121.35,121.35,121.35,0
,2008-08-01 12:30,1,118.35,118.35,118.35,118.35,0
,2008-08-04 12:30,4,115.25,115.25,115.25,115.25,0
,2008-08-05 11:30,5,112.7,112.7,112.7,112.7,0
,2008-08-06 11:00,6,113,113,113,113,0
,2008-08-07 09:30,7,114.75,114.75,114.75,114.75,0
,2008-08-08 06:00,8,114,114,113.3,113.3,0
,2008-08-08 06:30,8,113.7,113.7,113.7,113.7,0
,2008-08-08 07:00,8,113.7,113.7,113.7,113.7,0
,2008-08-08 08:00,8,113.4,113.4,113.4,113.4,0
,2008-08-08 09:30,8,113.3,113.75,113.15,113.75,0
,2008-08-11 12:30,11,112.95,112.95,112.95,112.95,0
,2008-08-12 08:00,12,116.75,116.9,116.7,116.9,0
,2008-08-12 08:30,12,117,117,117,117,0
,2008-08-12 12:30,12,116.25,116.25,116.25,116.25,0
,2008-08-13 10:30,13,118.55,118.55,118.35,118.4,0
,2008-08-13 11:30,13,118.55,118.55,118.55,118.55,0
,2008-08-14 10:30,14,119.7,119.7,119.7,119.7,0
,2008-08-14 11:00,14,119.5,119.5,119,119.25,0
,2008-08-14 11:30,14,119,119.05,118.55,119.05,0
,2008-08-14 12:00,14,118.55,118.55,118.55,118.55,0
,2008-08-15 09:30,15,117.7,117.7,116.7,116.7,0
,2008-08-15 10:00,15,117.2,117.2,117.1,117.1,0
,2008-08-15 10:30,15,116.9,116.9,116.7,116.7,0
,2008-08-15 11:30,15,116.7,116.7,116.7,116.7,0
,2008-08-15 12:30,15,116.7,116.7,116.7,116.7,0
,2008-08-18 09:00,18,118.75,118.75,118.75,118.75,0
,2008-08-18 09:30,18,118.2,118.5,118,118.5,0
,2008-08-18 10:30,18,118.45,118.45,118.45,118.45,0
,2008-08-18 11:00,18,119.4,119.4,119.4,119.4,0
,2008-08-18 12:00,18,119.3,119.3,119.3,119.3,0
,2008-08-19 09:30,19,116.85,116.85,116.85,116.85,0
,2008-08-19 10:00,19,116.6,116.6,116.3,116.3,0
,2008-08-19 11:30,19,116,116,116,116,0
,2008-08-19 12:00,19,115.5,115.85,115,115,0
,2008-08-20 12:30,20,116.8,116.8,116.8,116.8,0
,2008-08-21 07:30,21,117.8,117.8,117.8,117.8,0
,2008-08-21 08:30,21,117.8,117.8,117.8,117.8,0
,2008-08-21 09:00,21,117.8,117.8,117.8,117.8,0
,2008-08-22 12:00,22,118,118,118,118,0
,2008-08-22 13:30,22,118,118,118,118,0
,2008-08-25 08:00,25,119.25,119.25,119.25,119.25,0
,2008-08-25 12:30,25,119.5,119.5,119.5,119.5,0
,2008-08-25 13:00,25,119.5,119.5,119.5,119.5,0
,2008-08-26 07:30,26,121.15,121.4,121.15,121.4,0
,2008-08-26 09:00,26,125,125,125,125,0
,2008-08-26 10:00,26,123.35,123.35,122.9,122.9,0
,2008-08-26 12:30,26,123.65,123.65,123.65,123.65,0
,2008-08-26 13:00,26,122.9,122.9,122.9,122.9,0
,2008-08-27 08:30,27,124,124,124,124,0
,2008-08-28 10:30,28,125.6,125.6,125.6,125.6,0
,2008-08-28 11:00,28,125,125,125,125,0
,2008-08-28 11:30,28,124.5,124.5,123.5,123.5,0
,2008-08-28 12:00,28,123.55,123.55,122.6,122.6,0
,2008-08-29 11:00,29,125.55,125.55,125.55,125.55,0
,2008-09-02 09:00,2,117,117,117,117,0
,2008-09-02 09:30,2,116.75,116.75,116.75,116.75,0
,2008-09-02 10:00,2,116.75,116.75,116.5,116.75,0
,2008-09-02 10:30,2,117,117,116,116,0
,2008-09-02 11:00,2,116,116,116,116,0
,2008-09-02 12:30,2,116.75,116.75,116.75,116.75,0
,2008-09-02 13:00,2,116.5,116.5,116.5,116.5,0
,2008-09-03 09:30,3,117.25,117.25,117.25,117.25,0
,2008-09-03 10:00,3,117.25,117.25,117.25,117.25,0
,2008-09-03 11:00,3,117.2,117.25,117.2,117.25,0
,2008-09-03 11:30,3,116.5,116.5,116.4,116.4,0
,2008-09-03 12:00,3,116.9,116.9,116.9,116.9,0
,2008-09-04 09:00,4,119.1,119.1,119.1,119.1,0
,2008-09-04 09:30,4,119.95,119.95,119.65,119.65,0
,2008-09-04 10:00,4,119.65,119.65,119.65,119.65,0
,2008-09-04 10:30,4,120,120,120,120,0
,2008-09-04 11:00,4,119.9,119.9,119.8,119.8,0
,2008-09-04 12:00,4,119.6,119.6,119.6,119.6,0
,2008-09-04 13:00,4,120.4,120.4,120.4,120.4,0
,2008-09-04 13:30,4,121,121,121,121,0
,2008-09-05 07:30,5,125,125.25,125,125.25,0
,2008-09-05 09:30,5,125,125,125,125,0
,2008-09-05 12:30,5,122.5,122.5,122.5,122.5,0
,2008-09-08 12:30,8,113.55,113.55,113.55,113.55,0
,2008-09-09 07:30,9,105,105,105,105,0
,2008-09-09 08:30,9,105.25,105.25,105.25,105.25,0
,2008-09-09 12:00,9,107.25,107.25,106.3,106.3,0
,2008-09-10 07:30,10,106.7,106.7,106.3,106.3,0
,2008-09-10 08:00,10,106.35,106.9,106.35,106.9,0
,2008-09-10 10:30,10,106.5,106.5,106,106,0
,2008-09-11 12:30,11,107.3,107.3,107.3,107.3,0
,2008-09-12 08:00,12,107.25,107.25,107.25,107.25,0
,2008-09-12 08:30,12,107.45,107.45,107.45,107.45,0
,2008-09-12 09:30,12,107.25,107.25,107.25,107.25,0
,2008-09-12 10:00,12,107.25,107.25,107.25,107.25,0
,2008-09-12 10:30,12,107.15,107.2,107.15,107.2,0
,2008-09-12 11:00,12,107.25,107.25,107.25,107.25,0
,2008-09-12 11:30,12,107.25,107.25,107.25,107.25,0
,2008-09-12 12:00,12,107.25,107.25,107.1,107.1,0
,2008-09-12 12:30,12,107.1,107.1,107.1,107.1,0
,2008-09-12 13:30,12,107.1,107.1,107.1,107.1,0
,2008-09-15 06:00,15,105,105,105,105,0
,2008-09-15 08:00,15,105.9,105.9,105.9,105.9,0
,2008-09-15 08:30,15,106,106,106,106,0
,2008-09-15 09:00,15,107.25,107.25,107,107,0
,2008-09-15 11:00,15,107,107,107,107,0
,2008-09-15 11:30,15,107,107,107,107,0
,2008-09-15 13:00,15,107,107,106.9,106.9,0
,2008-09-15 14:00,15,107.1,107.1,107,107,0
,2008-09-16 06:00,16,106.5,106.7,106.25,106.25,0
,2008-09-16 06:30,16,105.7,105.7,105.7,105.7,0
,2008-09-16 07:00,16,105.75,106,105.75,106,0
,2008-09-16 09:00,16,105.6,105.6,105.6,105.6,0
,2008-09-16 09:30,16,105.6,105.6,105.6,105.6,0
,2008-09-16 10:00,16,105.25,105.25,105.25,105.25,0
,2008-09-16 10:30,16,105.25,105.25,105.25,105.25,0
,2008-09-16 13:00,16,103.65,103.8,103.65,103.8,0
,2008-09-16 14:00,16,103.8,103.8,103.8,103.8,0
,2008-09-17 13:00,17,103.55,103.55,103.55,103.55,0
,2008-09-18 07:30,18,104.55,104.55,103,103,0
,2008-09-18 09:00,18,104,104,104,104,0
,2008-09-18 10:00,18,102.5,102.5,102.5,102.5,0
,2008-09-18 10:30,18,102,102,102,102,0
,2008-09-18 11:00,18,101.7,101.7,101.6,101.6,0
,2008-09-18 11:30,18,100.9,100.9,99.75,99.75,0
,2008-09-19 09:30,19,100,100,100,100,0
,2008-09-19 10:00,19,99.95,100,99.95,100,0
,2008-09-19 12:30,19,101.75,101.75,101.75,101.75,0
,2008-09-22 06:00,22,103.15,104.15,103.15,104.15,0
,2008-09-22 07:00,22,102.4,102.8,102.4,102.8,0
,2008-09-22 08:30,22,101.9,102.65,101.9,102.65,0
,2008-09-22 09:30,22,102.75,102.75,102.75,102.75,0
,2008-09-22 10:00,22,102.85,103,102.75,102.75,0
,2008-09-22 12:00,22,103.4,103.75,103.35,103.5,0
,2008-09-23 08:00,23,104,104,104,104,0
,2008-09-24 06:30,24,103.75,103.75,103.75,103.75,0
,2008-09-24 09:00,24,103.75,103.75,103.75,103.75,0
,2008-09-24 10:30,24,103.9,103.9,103.85,103.85,0
,2008-09-24 11:00,24,103.5,103.5,103.5,103.5,0
,2008-09-24 12:00,24,103.5,103.5,103.5,103.5,0
,2008-09-25 12:30,25,102.2,102.2,102.2,102.2,0
,2008-09-26 12:30,26,101.2,101.2,101.2,101.2,0
,2008-09-29 08:00,29,99,99,99,99,0
,2008-09-29 09:00,29,99,99,99,99,0
,2008-09-29 10:30,29,98.75,98.75,98.75,98.75,0
,2008-09-29 11:30,29,98,98,98,98,0
,2008-09-29 12:30,29,98,98.35,98,98.35,0
,2008-09-29 13:30,29,97.4,97.4,97.4,97.4,0
,2008-09-30 07:00,30,97.55,97.55,97.25,97.25,0
,2008-09-30 08:30,30,97.25,98.45,97.25,98.45,0
,2008-09-30 10:00,30,98.25,98.25,98.25,98.25,0
,2008-09-30 11:00,30,98.75,98.75,98.75,98.75,0
,2008-10-01 13:00,1,97.8,97.8,97.8,97.8,0
,2008-10-02 08:30,2,92.2,92.35,92.2,92.2,0
,2008-10-02 09:00,2,91.75,91.75,91.75,91.75,0
,2008-10-02 09:30,2,91.3,91.3,91.3,91.3,0
,2008-10-02 10:00,2,91.25,91.25,91.25,91.25,0
,2008-10-02 13:00,2,92,92,92,92,0
,2008-10-03 10:30,3,93.55,93.55,93.55,93.55,0
,2008-10-03 12:00,3,92.75,93.45,92.75,93.45,0
,2008-10-03 12:30,3,93.25,93.25,93.25,93.25,0
,2008-10-03 13:00,3,93.65,93.65,93.65,93.65,0
,2008-10-06 06:30,6,92.75,92.75,92.75,92.75,0
,2008-10-06 07:30,6,92.75,92.75,92.75,92.75,0
,2008-10-06 08:00,6,92.5,92.5,92.5,92.5,0
,2008-10-06 09:00,6,92.05,92.05,92.05,92.05,0
,2008-10-06 09:30,6,92.15,92.15,92.05,92.05,0
,2008-10-06 10:00,6,92.6,92.6,92.6,92.6,0
,2008-10-06 10:30,6,92.6,92.6,92.6,92.6,0
,2008-10-06 11:00,6,92.6,92.6,92.5,92.5,0
,2008-10-06 11:30,6,92.5,92.5,92.3,92.3,0
,2008-10-06 12:00,6,92.55,92.95,92.55,92.95,0
,2008-10-06 13:30,6,93,93,93,93,0
,2008-10-07 07:00,7,93,93,93,93,0
,2008-10-07 07:30,7,93,93,93,93,0
,2008-10-07 08:00,7,93.6,93.6,93.6,93.6,0
,2008-10-07 09:00,7,94,94,94,94,0
,2008-10-07 10:00,7,94.65,94.65,94.65,94.65,0
,2008-10-07 10:30,7,95,95,95,95,0
,2008-10-07 12:00,7,94.8,94.8,94.6,94.6,0
,2008-10-08 09:30,8,95,95,95,95,0
,2008-10-08 13:30,8,94.45,94.45,94.45,94.45,0
,2008-10-08 14:00,8,94.45,94.45,94.45,94.45,0
,2008-10-09 07:30,9,94.25,94.25,94.25,94.25,0
,2008-10-09 09:00,9,94.5,94.5,94.5,94.5,0
,2008-10-09 09:30,9,94.5,94.5,94.5,94.5,0
,2008-10-09 10:00,9,94.9,94.9,94.9,94.9,0
,2008-10-09 10:30,9,94.9,94.9,94.9,94.9,0
,2008-10-09 11:00,9,94.5,95,94.5,95,0
,2008-10-09 11:30,9,94.5,94.5,93.9,94,0
,2008-10-10 07:00,10,90.6,90.6,90.5,90.5,0
,2008-10-10 07:30,10,90.4,90.4,88.05,88.05,0
,2008-10-10 08:00,10,86.25,86.25,86,86,0
,2008-10-10 08:30,10,88.05,88.05,87.1,87.1,0
,2008-10-10 09:00,10,87.1,87.1,87.1,87.1,0
,2008-10-10 10:00,10,88.05,88.05,88.05,88.05,0
,2008-10-13 12:30,13,89.5,89.5,89.5,89.5,0
,2008-10-14 11:00,14,91.05,91.05,91.05,91.05,0
,2008-10-14 12:00,14,92.65,92.8,92.65,92.8,0
,2008-10-14 12:30,14,92.7,92.85,92.7,92.85,0
,2008-10-14 13:00,14,92.85,93.15,92.85,93.15,0
,2008-10-15 07:00,15,91.25,91.6,91.25,91.6,0
,2008-10-15 08:00,15,90.5,91,90.5,90.5,0
,2008-10-15 08:30,15,90.5,90.5,90.5,90.5,0
,2008-10-15 09:00,15,90.3,90.3,90.3,90.3,0
,2008-10-15 09:30,15,90.95,90.95,90.95,90.95,0
,2008-10-15 10:00,15,90.2,90.2,90.2,90.2,0
,2008-10-15 12:00,15,90.85,90.85,90.75,90.75,0
,2008-10-15 13:00,15,90.35,90.35,90.35,90.35,0
,2008-10-16 06:00,16,90.1,90.1,89.9,89.9,0
,2008-10-16 08:30,16,90.35,90.35,90.35,90.35,0
,2008-10-16 09:00,16,90.5,90.5,90.5,90.5,0
,2008-10-16 12:30,16,91.65,91.65,91.65,91.65,0
,2008-10-16 14:00,16,92.25,92.25,92.25,92.25,0
,2008-10-17 12:00,17,94.25,94.25,94.25,94.25,0
,2008-10-17 13:00,17,95.95,95.95,95.95,95.95,0
,2008-10-17 13:30,17,95.6,95.6,95.6,95.6,0
,2008-10-20 09:30,20,95.9,95.9,95.9,95.9,0
,2008-10-20 12:00,20,96.5,96.7,96.5,96.7,0
,2008-10-20 12:30,20,96.15,96.15,96.15,96.15,0
,2008-10-21 11:30,21,97.25,97.25,97.25,97.25,0
,2008-10-21 12:30,21,96.65,96.65,96.65,96.65,0
,2008-10-22 07:30,22,95.7,95.7,95.7,95.7,0
,2008-10-22 09:00,22,96,96,96,96,0
,2008-10-22 10:00,22,97.5,97.5,97.5,97.5,0
,2008-10-22 12:00,22,97.6,97.6,97.6,97.6,0
,2008-10-23 07:00,23,97,97,97,97,0
,2008-10-23 08:00,23,96.5,96.5,96.5,96.5,0
,2008-10-23 11:30,23,96.5,96.5,96.15,96.15,0
,2008-10-23 13:00,23,95.75,95.75,95.75,95.75,0
,2008-10-24 07:00,24,91.2,91.2,91.2,91.2,0
,2008-10-24 10:30,24,92.5,92.5,92.5,92.5,0
,2008-10-27 06:00,27,89.9,89.9,89.9,89.9,0
,2008-10-27 06:30,27,89.7,89.7,89.6,89.6,0
,2008-10-27 09:00,27,91,91,91,91,0
,2008-10-27 10:00,27,91.5,91.5,91.5,91.5,0
,2008-10-27 11:30,27,92,92,91.75,91.75,0
,2008-10-27 12:00,27,91.45,91.45,91.45,91.45,0
,2008-10-27 12:30,27,91,91,90.5,90.5,0
,2008-10-28 07:00,28,91.4,91.4,90.9,90.9,0
,2008-10-28 09:00,28,90.7,90.7,90.7,90.7,0
,2008-10-28 10:30,28,91.4,91.4,91.4,91.4,0
,2008-10-29 09:00,29,89.75,89.75,89.75,89.75,0
,2008-10-29 12:00,29,89.75,89.75,89.65,89.65,0
,2008-10-29 14:00,29,91.2,91.2,91.2,91.2,0
,2008-10-30 07:30,30,93.9,93.9,93.9,93.9,0
,2008-10-30 12:30,30,91.7,91.7,91.7,91.7,0
,2008-10-31 07:30,31,91,91,91,91,0
,2008-10-31 08:30,31,89.5,89.5,89,89,0
,2008-10-31 11:00,31,89.2,89.2,88.25,88.6,0
,2008-10-31 11:30,31,88.3,88.6,88.3,88.6,0
,2008-10-31 12:00,31,88.6,88.6,88.25,88.25,0
,2008-10-31 13:30,31,88.5,88.5,88.5,88.5,0
,2008-10-31 14:00,31,88.5,88.5,88.5,88.5,0
,2008-11-03 10:30,3,91,91,91,91,2
,2008-11-04 11:00,4,90.45,90.45,90.45,90.45,5
,2008-11-04 13:30,4,90.8,90.8,90.8,90.8,1
,2008-11-05 09:30,5,92.45,92.45,92.45,92.45,2
,2008-11-05 10:00,5,92,92,92,92,2
,2008-11-05 10:30,5,92.9,92.9,92.9,92.9,1
,2008-11-05 11:30,5,93.8,94,93.8,94,6
,2008-11-05 13:30,5,93.1,93.1,93.1,93.1,1
,2008-11-06 10:30,6,93.2,93.2,93.2,93.2,1
,2008-11-06 13:00,6,93.1,93.1,92.9,92.9,4
,2008-11-06 13:30,6,92.6,92.6,92.6,92.6,1
,2008-11-06 15:00,6,93.05,93.05,93.05,93.05,1
,2008-11-07 08:30,7,91.6,91.6,91.6,91.6,1
,2008-11-07 10:00,7,90.9,90.9,90.9,90.9,1
,2008-11-07 10:30,7,91.85,91.85,91.85,91.85,1
,2008-11-11 09:00,11,92,92,92,92,16
,2008-11-11 10:00,11,90.65,90.65,90.65,90.65,2
,2008-11-11 11:30,11,90.75,90.75,90.75,90.75,1
,2008-11-11 14:00,11,91,91,91,91,1
,2008-11-12 10:00,12,90.05,90.05,90.05,90.05,1
,2008-11-12 11:00,12,90,90,90,90,1
,2008-11-12 12:00,12,92,92,92,92,1
,2008-11-13 10:00,13,91.6,91.6,91.6,91.6,5
,2008-11-13 14:30,13,91.4,91.4,91.4,91.4,2
,2008-11-14 13:00,14,90.65,90.75,90.65,90.75,5
,2008-11-14 13:30,14,90.75,90.75,90.75,90.75,5
,2008-11-17 10:00,17,91,91,91,91,1
,2008-11-17 11:00,17,90.2,90.2,89,89,13
,2008-11-17 11:30,17,87.8,87.8,87.5,87.55,4
,2008-11-17 12:00,17,87.5,87.5,87.5,87.5,1
,2008-11-17 12:30,17,87.5,87.5,87.5,87.5,1
,2008-11-17 13:00,17,87.5,87.5,87.5,87.5,1
,2008-11-18 10:30,18,86.5,86.5,86.5,86.5,2
,2008-11-18 11:30,18,86.75,86.8,86,86,119
,2008-11-18 12:00,18,86,86,86,86,41
,2008-11-18 13:00,18,85.25,85.25,85.25,85.25,2
,2008-11-19 10:00,19,84.7,85.05,84.7,84.95,4
,2008-11-19 11:00,19,84.95,84.95,84.95,84.95,2
,2008-11-19 11:30,19,84.8,84.8,84.8,84.8,3
,2008-11-19 12:30,19,84.9,84.9,84.7,84.7,5
,2008-11-20 11:00,20,84.8,84.8,84.4,84.4,12
,2008-11-20 13:00,20,84.9,84.9,84.9,84.9,1
,2008-11-20 14:00,20,84.2,84.2,84.2,84.2,2
,2008-11-21 09:00,21,85.1,85.1,85.1,85.1,3
,2008-11-21 11:30,21,85.1,85.1,85.1,85.1,18
,2008-11-21 13:00,21,85.1,85.1,85.1,85.1,19
,2008-11-21 13:30,21,85.1,85.1,85.1,85.1,1
,2008-11-21 14:00,21,85.1,85.1,85.1,85.1,16
,2008-11-21 14:30,21,84.8,84.8,84.75,84.75,5
,2008-11-24 10:30,24,86.5,86.5,86.4,86.4,6
,2008-11-24 13:30,24,85.1,85.1,85.1,85.1,2
,2008-11-24 14:00,24,85.3,85.35,85.3,85.35,3
,2008-11-25 14:30,25,85.75,85.75,85.75,85.75,1
,2008-11-26 10:30,26,84.9,84.9,84.9,84.9,1
,2008-11-26 12:30,26,85.35,85.35,85.35,85.35,3
,2008-11-26 13:00,26,85.35,85.35,85.35,85.35,9
,2008-11-28 10:00,28,84.15,84.15,84,84,3
,2008-11-28 11:30,28,83,83,83,83,2
,2008-11-28 12:30,28,83.6,83.6,83.6,83.6,17
,2008-12-01 07:00,1,80.95,80.95,80.95,80.95,2
,2008-12-01 10:00,1,81.45,81.45,81.45,81.45,1
,2008-12-01 12:00,1,81,81,81,81,2
,2008-12-01 13:00,1,80.25,80.25,79.8,79.8,3
,2008-12-02 08:00,2,81.95,81.95,81.95,81.95,4
,2008-12-02 09:00,2,81.35,81.35,81.35,81.35,1
,2008-12-02 13:00,2,80.65,81.5,80.05,80.05,3
,2008-12-02 13:30,2,80.2,80.2,80.2,80.2,2
,2008-12-03 09:30,3,80.5,80.5,80.5,80.5,2
,2008-12-03 13:30,3,81.6,81.65,81.6,81.65,2
,2008-12-04 09:00,4,81.6,81.6,81.6,81.6,1
,2008-12-04 10:00,4,83.95,83.95,83.95,83.95,2
,2008-12-04 11:00,4,83.25,83.45,83.25,83.45,8
,2008-12-04 12:30,4,81.15,81.15,81.15,81.15,1
,2008-12-04 13:00,4,79.95,80,79.95,80,3
,2008-12-04 13:30,4,79.35,79.35,79.35,79.35,1
,2008-12-04 14:30,4,79.6,79.6,79.6,79.6,2
,2008-12-05 09:00,5,79.25,79.25,79.25,79.25,1
,2008-12-05 10:00,5,79.1,79.1,79.1,79.1,2
,2008-12-05 11:00,5,78.75,78.75,78.4,78.4,20
,2008-12-05 11:30,5,78.25,78.25,78.25,78.25,1
,2008-12-05 12:00,5,78.7,79.3,78.05,78.05,10
,2008-12-08 07:30,8,78.75,78.75,78.75,78.75,1
,2008-12-08 09:00,8,79.5,79.5,78.8,78.8,5
,2008-12-08 10:00,8,80.5,82,80.5,82,7
,2008-12-08 12:00,8,80,80,78.75,78.75,4
,2008-12-09 08:00,9,80.15,80.25,80.15,80.25,2
,2008-12-09 11:00,9,79.35,79.35,79.35,79.35,3
,2008-12-09 12:00,9,80.1,81.5,80.1,81.5,4
,2008-12-09 13:00,9,79.75,79.75,79.75,79.75,1
,2008-12-09 13:30,9,79.5,79.5,79.5,79.5,1
,2008-12-09 14:00,9,79.25,79.25,79.25,79.25,1
,2008-12-10 07:00,10,80.4,80.4,80.4,80.4,5
,2008-12-10 10:00,10,80.2,80.2,80.2,80.2,5
,2008-12-10 11:30,10,80.1,80.1,80.1,80.1,4
,2008-12-10 12:00,10,80.8,80.8,79.9,79.9,7
,2008-12-10 12:30,10,79.8,80.15,79.8,80.15,7
,2008-12-10 13:30,10,80,80,80,80,1
,2008-12-11 10:00,11,79.75,79.75,79.75,79.75,5
,2008-12-11 13:30,11,81.05,81.05,81.05,81.05,1
,2008-12-12 09:30,12,80.5,80.5,80.5,80.5,4
,2008-12-12 10:30,12,80.45,80.45,80.45,80.45,1
,2008-12-12 11:00,12,80.7,80.7,80.7,80.7,1
,2008-12-12 12:00,12,80.5,80.5,80.5,80.5,1
,2008-12-12 13:00,12,80.25,80.55,80.2,80.55,3
,2008-12-12 13:30,12,80.45,80.45,80.45,80.45,1
,2008-12-15 08:00,15,80,80,80,80,3
,2008-12-15 08:30,15,80,80,79.25,79.25,13
,2008-12-15 09:30,15,81.6,81.6,81.6,81.6,1
,2008-12-15 10:00,15,79.55,79.55,79.35,79.35,6
,2008-12-15 10:30,15,80.35,80.35,80.35,80.35,1
,2008-12-15 11:00,15,81.25,81.25,81.25,81.25,2
,2008-12-15 12:00,15,80.55,81.25,80.55,81.25,3
,2008-12-15 14:00,15,80.45,80.45,80.45,80.45,1
,2008-12-16 07:30,16,80,80,80,80,1
,2008-12-16 10:30,16,79.5,79.5,79.4,79.4,17
,2008-12-16 11:00,16,79.5,79.5,79.5,79.5,2
,2008-12-16 11:30,16,79,79,78.75,78.75,18
,2008-12-16 12:00,16,78.9,78.9,78.9,78.9,6
,2008-12-16 12:30,16,78.25,78.25,76.95,77,21
,2008-12-16 13:00,16,78,78,78,78,6
,2008-12-17 07:00,17,77.85,77.85,77.75,77.75,6
,2008-12-17 08:30,17,79.6,79.6,79.6,79.6,1
,2008-12-17 10:00,17,79.95,79.95,79.95,79.95,2
,2008-12-17 10:30,17,80,80,79.8,79.9,10
,2008-12-17 13:00,17,79.3,79.3,79.3,79.3,2
,2008-12-18 09:30,18,81.8,81.8,81.6,81.6,3
,2008-12-18 10:30,18,80.8,80.8,80.8,80.8,2
,2008-12-18 11:30,18,80.8,80.8,80.8,80.8,2
,2008-12-18 12:00,18,80.3,81.3,80.3,81.3,8
,2008-12-18 12:30,18,81.55,83.25,81.55,83.1,5
,2008-12-18 13:00,18,82.75,83,82.75,83,8
,2008-12-18 14:00,18,82.75,82.75,82.75,82.75,1
,2008-12-18 14:30,18,82.8,82.8,82.8,82.8,1
,2008-12-19 07:30,19,80.85,80.85,80.65,80.65,3
,2008-12-19 10:30,19,81.5,81.5,79.25,79.25,4
,2008-12-19 12:00,19,81,81.6,81,81.6,5
,2008-12-19 13:00,19,80.6,80.6,80.6,80.6,1
,2008-12-19 14:30,19,81.15,81.15,81.15,81.15,2
,2008-12-22 08:00,22,81.8,81.8,81.65,81.65,11
,2008-12-22 08:30,22,81.65,81.65,81.65,81.65,7
,2008-12-22 09:30,22,81,81,81,81,1
,2008-12-22 10:00,22,80.45,80.45,80.45,80.45,1
,2008-12-22 12:30,22,79.75,79.75,79,79,4
,2008-12-22 13:00,22,79,80.35,79,80.35,3
,2008-12-23 07:00,23,77.5,77.5,77.5,77.5,5
,2008-12-23 10:00,23,77.25,77.25,75.8,75.8,46
,2008-12-23 10:30,23,77,77.2,77,77.2,2
,2008-12-23 12:30,23,76.6,77.4,76.5,77.4,6
,2008-12-23 13:00,23,76.5,76.5,76.5,76.5,3
,2008-12-23 14:00,23,76.85,76.85,76.85,76.85,1
,2008-12-26 11:30,26,76.4,76.4,76.4,76.4,2
,2008-12-26 12:00,26,76.45,76.45,76.45,76.45,1
,2008-12-26 12:30,26,76.4,76.4,76.4,76.4,1
,2008-12-26 13:00,26,76.55,76.55,76.55,76.55,1
,2008-12-29 08:00,29,77,77,77,77,7
,2008-12-29 08:30,29,77.3,77.7,77.3,77.7,8
,2008-12-29 09:00,29,77.5,77.5,77.5,77.5,7
,2008-12-29 09:30,29,76.5,76.6,76.5,76.6,3
,2008-12-29 10:00,29,75.75,75.75,74.45,74.45,14
,2008-12-29 10:30,29,73.85,73.85,73.85,73.85,8
,2008-12-29 11:00,29,74.45,74.45,73.75,73.75,20
,2008-12-29 11:30,29,72.95,73.5,72.65,73.5,13
,2008-12-29 12:00,29,73,73,73,73,5
,2008-12-29 13:00,29,72.75,73.25,72.65,73.25,10
,2008-12-29 13:30,29,72.95,72.95,72.95,72.95,1
,2008-12-30 08:30,30,74.45,74.45,74.45,74.45,1
,2008-12-30 09:30,30,74.75,75,74.3,75,22
,2008-12-30 10:00,30,75,75,75,75,4
,2008-12-30 11:00,30,74.6,74.6,74.6,74.6,3
,2008-12-30 13:00,30,74.4,74.5,74.4,74.5,13
,2008-12-31 07:30,31,74.55,75,74.55,75,18
,2008-12-31 09:00,31,74.5,74.5,74.5,74.5,1
,2008-12-31 10:00,31,74.55,74.55,74.05,74.05,11
,2008-12-31 10:30,31,73.05,73.05,72.5,72.5,8
,2008-12-31 11:00,31,72.35,72.45,72.35,72.45,8
,2008-12-31 11:30,31,72.35,72.6,72.35,72.5,14
,2008-12-31 12:00,31,72.6,73.45,72.55,73.45,13
,2008-12-31 12:30,31,72.8,72.8,72.5,72.5,3
,2008-12-31 13:00,31,72.75,72.9,72,72,4
,2008-12-31 13:30,31,72.65,72.65,72.65,72.65,1
,2008-12-31 14:00,31,73,73,73,73,2
,2008-12-31 14:30,31,73,73,73,73,1
,2009-01-02 10:00,2,74,75.95,74,75.6,7
,2009-01-02 11:00,2,75.5,75.5,75,75,12
,2009-01-02 12:00,2,75.35,75.45,75.35,75.45,2
,2009-01-02 13:00,2,75.45,75.9,75.25,75.9,10
,2009-01-02 13:30,2,75.9,75.9,75,75,2
,2009-01-05 08:30,5,76,76,75.75,75.75,13
,2009-01-05 09:00,5,76,77.05,75.85,77.05,45
,2009-01-05 09:30,5,77.25,77.25,77.25,77.25,2
,2009-01-05 10:00,5,77.6,78.4,77.6,77.85,6
,2009-01-05 10:30,5,77.65,77.65,77.05,77.65,4
,2009-01-05 11:00,5,77.55,77.55,77.55,77.55,1
,2009-01-05 12:00,5,77.4,77.4,77.05,77.05,5
,2009-01-05 12:30,5,77.1,78.1,77.1,78.1,8
,2009-01-05 13:00,5,77.4,77.45,77.35,77.4,6
,2009-01-06 07:00,6,78,78.85,78,78.35,14
,2009-01-06 08:00,6,79,79,79,79,2
,2009-01-06 09:00,6,79.3,79.4,79.3,79.4,13
,2009-01-06 09:30,6,79.95,80.2,79.95,80.1,39
,2009-01-06 10:00,6,80.5,80.5,80.05,80.1,12
,2009-01-06 10:30,6,79.9,80.25,79.9,80.1,16
,2009-01-06 11:00,6,79.7,79.7,79.3,79.3,44
,2009-01-06 12:00,6,79.45,79.45,79.25,79.25,5
,2009-01-06 12:30,6,79.25,79.25,79.25,79.25,2
,2009-01-06 13:00,6,79.3,79.8,79.25,79.65,24
,2009-01-06 14:30,6,79.6,79.9,79.6,79.9,3
,2009-01-07 08:30,7,78.75,80.25,78.05,80.25,50
,2009-01-07 09:00,7,80,80.65,80,80,28
,2009-01-07 09:30,7,80.15,80.25,80.15,80.25,2
,2009-01-07 10:00,7,80.25,80.25,79.75,79.75,6
,2009-01-07 11:30,7,80.1,80.1,79.8,80.1,5
,2009-01-07 12:00,7,80.15,80.15,80.15,80.15,5
,2009-01-07 12:30,7,80.5,80.5,80.15,80.15,4
,2009-01-07 13:00,7,80.8,81.9,80.8,81.75,16
,2009-01-07 13:30,7,81.95,81.95,81.95,81.95,5
,2009-01-07 14:00,7,80.8,80.8,80.8,80.8,1
,2009-01-08 07:00,8,80,80.35,79.5,80,29
,2009-01-08 07:30,8,80,80,79.7,79.7,5
,2009-01-08 08:00,8,80.4,80.55,80.2,80.2,22
,2009-01-08 08:30,8,80.2,80.7,80.2,80.7,11
,2009-01-08 09:00,8,80.9,80.9,80.9,80.9,11
,2009-01-08 09:30,8,81.2,81.2,81.2,81.2,5
,2009-01-08 10:00,8,81.45,81.55,81.05,81.4,42
,2009-01-08 10:30,8,81.25,81.25,80.6,80.7,24
,2009-01-08 11:00,8,81,81.2,81,81.2,10
,2009-01-08 11:30,8,81.1,81.1,81.1,81.1,3
,2009-01-08 12:00,8,81.1,81.15,81.1,81.15,12
,2009-01-08 12:30,8,81.4,81.4,81.15,81.2,10
,2009-01-08 13:00,8,81.2,81.2,80.65,80.85,22
,2009-01-08 14:00,8,80.55,80.55,80.55,80.55,1
,2009-01-08 14:30,8,80.55,80.55,80.55,80.55,4
,2009-01-09 07:30,9,81.6,81.6,81.6,81.6,6
,2009-01-09 08:30,9,81.2,81.45,81.2,81.45,13
,2009-01-09 09:00,9,81.45,81.45,81.2,81.2,17
,2009-01-09 10:00,9,81.2,81.2,81.2,81.2,3
,2009-01-09 11:00,9,81.45,81.45,81.45,81.45,4
,2009-01-09 12:00,9,81.35,81.35,81.1,81.1,6
,2009-01-09 12:30,9,80.85,80.85,80.55,80.55,2
,2009-01-09 13:00,9,80.7,80.7,80.7,80.7,2
,2009-01-09 13:30,9,80.65,80.65,80.35,80.35,23
,2009-01-09 14:00,9,80.4,80.4,80.1,80.1,5
,2009-01-09 14:30,9,80.05,80.1,80.05,80.05,5
,2009-01-12 08:30,12,81.85,81.85,80.65,80.65,26
,2009-01-12 09:00,12,80.65,80.75,80.65,80.75,8
,2009-01-12 10:00,12,80.45,80.45,78,78,13
,2009-01-12 11:30,12,79,79.1,79,79.1,3
,2009-01-12 12:00,12,78,78,78,78,19
,2009-01-12 12:30,12,78.1,78.1,77.95,77.95,2
,2009-01-12 13:30,12,77.5,77.5,77.5,77.5,2
,2009-01-13 08:00,13,77.3,77.3,76.95,76.95,7
,2009-01-13 09:30,13,77.95,78.95,77.95,78.95,10
,2009-01-13 10:00,13,78.95,78.95,77.5,78.5,13
,2009-01-13 10:30,13,78.6,78.75,78.6,78.75,2
,2009-01-13 13:00,13,79,79,79,79,28
,2009-01-13 13:30,13,79,79,78.55,78.55,3
,2009-01-13 14:00,13,79.1,79.1,79,79,2
,2009-01-14 08:00,14,79.25,79.25,79.25,79.25,2
,2009-01-14 08:30,14,78.6,78.6,77.7,77.7,2
,2009-01-14 09:30,14,78.3,78.3,78.3,78.3,1
,2009-01-14 10:00,14,78.55,79,78.55,79,10
,2009-01-14 11:00,14,77.8,77.8,77.8,77.8,1
,2009-01-14 11:30,14,78.5,78.5,78.5,78.5,1
,2009-01-14 12:30,14,78.25,78.25,77.65,77.7,4
,2009-01-14 13:00,14,77.5,77.5,77.5,77.5,2
,2009-01-14 14:00,14,77.65,77.65,77.65,77.65,2
,2009-01-14 14:30,14,77.65,77.75,77.65,77.75,3
,2009-01-15 07:00,15,77.95,77.95,77.95,77.95,1
,2009-01-15 07:30,15,77.7,77.7,77.7,77.7,1
,2009-01-15 08:00,15,77,77,76.5,76.5,20
,2009-01-15 08:30,15,76,76,75,75.05,45
,2009-01-15 09:00,15,76,76,76,76,4
,2009-01-15 09:30,15,75.45,75.45,75.45,75.45,1
,2009-01-15 10:00,15,75.6,75.6,75.25,75.25,11
,2009-01-15 10:30,15,75.05,75.05,74.75,74.75,78
,2009-01-15 11:00,15,74.5,74.8,74.5,74.8,15
,2009-01-15 11:30,15,74.95,75.25,74.95,75.25,5
,2009-01-15 12:00,15,74.95,74.95,74.95,74.95,8
,2009-01-15 12:30,15,74.8,74.8,74.7,74.7,5
,2009-01-15 13:00,15,74.2,74.2,74,74,9
,2009-01-15 13:30,15,74.3,74.3,74.3,74.3,2
,2009-01-15 14:30,15,74.9,74.9,74.9,74.9,1
,2009-01-16 07:00,16,76,76.05,76,76.05,3
,2009-01-16 07:30,16,75.35,75.85,75.05,75.85,7
,2009-01-16 08:00,16,76.25,76.25,76.25,76.25,1
,2009-01-16 08:30,16,75.5,76.1,75.5,75.8,5
,2009-01-16 09:00,16,75.95,76,75.5,75.5,6
,2009-01-16 09:30,16,75.8,75.95,75.8,75.95,3
,2009-01-16 10:00,16,75.4,75.4,75,75.4,5
,2009-01-16 10:30,16,75.3,75.4,75.3,75.4,5
,2009-01-16 11:00,16,75.4,75.5,75.4,75.5,5
,2009-01-16 11:30,16,75.5,75.6,75.5,75.6,2
,2009-01-16 13:00,16,75.7,75.85,75.5,75.85,6
,2009-01-16 13:30,16,75.5,75.5,75.5,75.5,1
,2009-01-16 14:30,16,75.6,75.6,75.6,75.6,1
,2009-01-20 07:00,20,75.7,75.95,75.55,75.55,6
,2009-01-20 09:00,20,75.7,76.5,75.5,75.5,13
,2009-01-20 09:30,20,76.15,76.25,76.15,76.25,7
,2009-01-20 10:30,20,75.8,75.8,75.45,75.45,13
,2009-01-20 11:00,20,75.75,76.45,75.75,76.45,2
,2009-01-20 12:00,20,76.5,76.5,76.25,76.25,10
,2009-01-20 12:30,20,76.5,76.5,76.25,76.25,12
,2009-01-20 13:30,20,75.5,75.5,75.5,75.5,3
,2009-01-20 14:00,20,75.75,75.75,75.75,75.75,1
,2009-01-20 14:30,20,76,76,76,76,2
,2009-01-21 07:00,21,75.9,77.2,75.9,77.2,28
,2009-01-21 07:30,21,77.4,77.4,77.2,77.2,7
,2009-01-21 08:00,21,77.25,77.45,77.05,77.05,11
,2009-01-21 08:30,21,77.45,78.55,77.45,78.55,32
,2009-01-21 09:00,21,78.55,78.8,78.35,78.8,36
,2009-01-21 09:30,21,78.5,78.5,77.95,78.2,14
,2009-01-21 10:00,21,78.2,78.2,77.25,77.6,18
,2009-01-21 10:30,21,77.7,78,77.7,78,14
,2009-01-21 11:00,21,78.25,78.25,78.25,78.25,10
,2009-01-21 12:00,21,77.8,77.8,77.8,77.8,1
,2009-01-21 12:30,21,78.05,78.45,78.05,78.45,16
,2009-01-21 13:00,21,78.05,78.05,77.65,78,26
,2009-01-21 13:30,21,78.1,78.15,78,78.15,8
,2009-01-21 14:30,21,77.6,77.7,77.55,77.55,3
,2009-01-22 07:00,22,78.9,82,78.9,81.7,71
,2009-01-22 07:30,22,81.25,81.25,80,80.5,14
,2009-01-22 08:00,22,79.8,79.8,79.5,79.7,48
,2009-01-22 08:30,22,79.7,80.25,79.7,80.25,28
,2009-01-22 09:30,22,79.5,79.9,79,79,19
,2009-01-22 10:00,22,79,79,78.75,78.75,5
,2009-01-22 11:00,22,79.15,79.4,78.7,79.4,19
,2009-01-22 12:30,22,78.75,79.2,78.75,79.2,7
,2009-01-22 13:00,22,79.15,79.2,78.8,78.8,11
,2009-01-22 13:30,22,78.5,78.5,78.5,78.5,1
,2009-01-22 14:00,22,78.55,78.55,78.55,78.55,3
,2009-01-22 14:30,22,78.55,78.55,78,78,28
,2009-01-23 07:00,23,78,79,78,79,5
,2009-01-23 07:30,23,78.55,78.55,78.5,78.5,5
,2009-01-23 08:00,23,79.05,79.1,79.05,79.1,2
,2009-01-23 08:30,23,78.55,78.55,78.5,78.5,3
,2009-01-23 09:30,23,78.4,78.6,78.4,78.4,3
,2009-01-23 10:00,23,78,78.7,78,78.7,3
,2009-01-23 10:30,23,78.25,78.25,77.8,77.8,12
,2009-01-23 11:00,23,77.85,77.85,77.75,77.75,3
,2009-01-23 12:00,23,78,78,78,78,2
,2009-01-23 12:30,23,78.45,78.45,78.45,78.45,7
,2009-01-23 13:00,23,78,78.25,78,78.2,8
,2009-01-23 13:30,23,78.35,78.35,78.2,78.35,12
,2009-01-23 14:00,23,78.35,78.5,78.35,78.5,13
,2009-01-23 14:30,23,78.65,78.65,78.65,78.65,1
,2009-01-26 09:00,26,79.4,79.4,79,79,2
,2009-01-26 09:30,26,79.05,79.05,79,79,7
,2009-01-26 10:00,26,79,79.45,78.9,78.9,19
,2009-01-26 10:30,26,78.95,78.95,78.95,78.95,1
,2009-01-26 11:30,26,79.15,79.2,79.15,79.2,3
,2009-01-26 12:00,26,78.95,78.95,78.95,78.95,6
,2009-01-26 12:30,26,78.9,78.9,78.9,78.9,2
,2009-01-26 13:00,26,78.75,78.75,78.6,78.6,6
,2009-01-26 14:30,26,79,79,79,79,1
,2009-01-27 07:00,27,79.1,79.1,79.1,79.1,23
,2009-01-27 07:30,27,78.5,78.5,78.5,78.5,4
,2009-01-27 08:30,27,78,78,78,78,1
,2009-01-27 09:00,27,78.25,78.25,78.25,78.25,5
,2009-01-27 09:30,27,77.85,77.85,77.85,77.85,1
,2009-01-27 10:00,27,77.3,77.3,77.2,77.2,4
,2009-01-27 10:30,27,77.2,77.3,77.2,77.3,10
,2009-01-27 11:00,27,77.5,77.7,77.5,77.7,13
,2009-01-27 11:30,27,77.75,77.75,77.75,77.75,4
,2009-01-27 12:00,27,77.75,77.75,77.75,77.75,2
,2009-01-27 12:30,27,77.45,77.45,77.45,77.45,1
,2009-01-27 13:00,27,77.45,77.55,77.4,77.4,14
,2009-01-27 13:30,27,77.55,77.55,77.55,77.55,1
,2009-01-27 14:00,27,77.7,77.7,77.7,77.7,1
,2009-01-27 14:30,27,77.7,77.7,77.45,77.45,3
,2009-01-28 07:00,28,76.95,76.95,76.5,76.5,5
,2009-01-28 07:30,28,76.5,76.5,76.5,76.5,2
,2009-01-28 08:00,28,77,77,77,77,5
,2009-01-28 08:30,28,77.4,77.75,77.4,77.75,3
,2009-01-28 09:00,28,77.65,77.65,77.6,77.6,3
,2009-01-28 09:30,28,77.5,77.75,77.5,77.75,8
,2009-01-28 10:00,28,77.5,77.5,77.5,77.5,2
,2009-01-28 10:30,28,77.7,77.7,76.75,76.75,7
,2009-01-28 11:00,28,77.1,77.1,77.1,77.1,1
,2009-01-28 11:30,28,76.75,77,76.65,77,11
,2009-01-28 12:00,28,76.5,76.5,75.3,75.3,81
,2009-01-28 12:30,28,75,75.65,74.5,75.65,13
,2009-01-28 13:00,28,75.25,75.6,75.2,75.2,17
,2009-01-28 13:30,28,75.1,75.25,75.1,75.25,8
,2009-01-28 14:00,28,75.15,75.3,75.15,75.3,2
,2009-01-29 08:00,29,76.05,76.05,76.05,76.05,2
,2009-01-29 08:30,29,76.1,76.1,76.1,76.1,1
,2009-01-29 10:00,29,75.95,75.95,75.95,75.95,1
,2009-01-29 10:30,29,76,76,76,76,1
,2009-01-29 11:00,29,76.1,76.1,76.1,76.1,1
,2009-01-29 11:30,29,76.25,76.25,76.25,76.25,3
,2009-01-29 13:00,29,76.05,76.35,76.05,76.35,7
,2009-01-29 13:30,29,76.3,76.3,76.3,76.3,5
,2009-01-29 14:00,29,76.2,76.2,76.2,76.2,2
,2009-01-30 07:00,30,76.4,76.4,76.4,76.4,2
,2009-01-30 07:30,30,76.4,76.4,76.4,76.4,2
,2009-01-30 08:30,30,76.2,76.2,76.2,76.2,2
,2009-01-30 09:00,30,76.55,76.55,76.55,76.55,1
,2009-01-30 10:00,30,76.25,76.25,76,76,2
,2009-01-30 11:00,30,76.4,76.4,76.4,76.4,2
,2009-01-30 12:30,30,76.4,76.4,76.4,76.4,1
,2009-01-30 13:00,30,76.45,76.5,76,76,15
,2009-01-30 13:30,30,76,76,76,76,2
,2009-01-30 14:00,30,76,76,75.75,76,6
,2009-01-30 14:30,30,75.9,75.9,75.9,75.9,4
,2009-02-02 07:00,2,76.1,76.1,74.5,74.5,46
,2009-02-02 08:00,2,75.1,75.1,75.1,75.1,2
,2009-02-02 08:30,2,76.1,76.25,76.1,76.25,9
,2009-02-02 09:00,2,76.4,76.4,76.4,76.4,1
,2009-02-02 09:30,2,76.15,76.25,76.15,76.25,3
,2009-02-02 10:00,2,76.4,76.5,75.75,75.75,28
,2009-02-02 10:30,2,75.55,75.55,75.55,75.55,2
,2009-02-02 11:00,2,75.5,75.5,74.95,74.95,59
,2009-02-02 11:30,2,75,75.25,75,75.25,3
,2009-02-02 12:00,2,75.25,75.25,75.25,75.25,1
,2009-02-02 12:30,2,75.25,75.5,75.25,75.35,8
,2009-02-02 13:00,2,75.2,75.5,75.05,75.35,30
,2009-02-02 13:30,2,75.1,75.55,75.1,75.4,29
,2009-02-02 14:00,2,75.55,75.6,75.45,75.45,21
,2009-02-02 14:30,2,75.4,75.4,75.4,75.4,1
,2009-02-03 07:00,3,75.2,76.4,75.2,76.4,4
,2009-02-03 07:30,3,76.25,76.25,76.25,76.25,1
,2009-02-03 08:30,3,76.25,76.45,76.25,76.45,3
,2009-02-03 09:00,3,76.5,77.3,76.5,77.2,23
,2009-02-03 09:30,3,77.2,77.2,76.85,76.85,16
,2009-02-03 10:00,3,76.85,77.2,76.3,76.3,30
,2009-02-03 10:30,3,76.15,76.7,76,76.7,26
,2009-02-03 11:00,3,76.7,76.8,76.7,76.75,14
,2009-02-03 11:30,3,76.25,76.25,76.25,76.25,1
,2009-02-03 12:00,3,76.2,76.2,76.2,76.2,3
,2009-02-03 12:30,3,76.55,76.55,76.55,76.55,1
,2009-02-03 13:00,3,76.25,76.25,75.85,75.85,56
,2009-02-03 13:30,3,76,76,76,76,3
,2009-02-03 14:00,3,76.2,76.2,76.2,76.2,2
,2009-02-03 14:30,3,76.45,76.5,76.45,76.5,6
,2009-02-04 07:00,4,76.8,76.85,76.8,76.85,4
,2009-02-04 07:30,4,78,78.5,77.45,77.45,122
,2009-02-04 08:00,4,77.15,77.15,77.15,77.15,1
,2009-02-04 08:30,4,77,77.8,77,77.8,22
,2009-02-04 09:00,4,77.35,77.9,77.35,77.9,6
,2009-02-04 09:30,4,77.85,77.85,77.5,77.5,3
,2009-02-04 10:00,4,77.8,77.8,77.5,77.8,4
,2009-02-04 10:30,4,77.9,79.5,77.9,79.15,170
,2009-02-04 11:00,4,79.2,79.4,78.8,79.15,71
,2009-02-04 11:30,4,79,79,78.85,79,6
,2009-02-04 12:00,4,79.1,79.3,78.8,79.3,26
,2009-02-04 12:30,4,78.65,78.75,78.65,78.65,30
,2009-02-04 13:00,4,78.65,78.8,78.65,78.75,42
,2009-02-04 13:30,4,78.85,78.85,78.45,78.45,46
,2009-02-04 14:00,4,78.5,78.5,78.1,78.1,7
,2009-02-04 14:30,4,78.25,78.25,78.25,78.25,7
,2009-02-05 07:00,5,78,78,73.45,75.45,51
,2009-02-05 07:30,5,75.85,75.85,75.3,75.65,8
,2009-02-05 08:00,5,75.75,76,75.75,76,22
,2009-02-05 08:30,5,76,76.05,75.7,75.8,35
,2009-02-05 09:00,5,76,76,75.95,75.95,7
,2009-02-05 09:30,5,75.95,75.95,74.8,75,32
,2009-02-05 10:00,5,75,75,74,74.25,34
,2009-02-05 10:30,5,74.05,74.4,74,74.05,63
,2009-02-05 11:00,5,74.05,74.1,73,73.05,168
,2009-02-05 11:30,5,73.05,73.7,73.05,73.6,16
,2009-02-05 12:00,5,73.6,73.6,72.6,73,113
,2009-02-05 12:30,5,73,73,72.65,72.65,10
,2009-02-05 13:00,5,72.85,73.05,72.75,72.85,20
,2009-02-05 13:30,5,73,73.4,73,73.4,7
,2009-02-05 14:00,5,73.4,73.5,73.4,73.5,3
,2009-02-05 14:30,5,73.5,73.5,72.95,72.95,30
,2009-02-06 07:00,6,73.5,73.6,73.5,73.6,8
,2009-02-06 07:30,6,73.85,73.85,73.85,73.85,1
,2009-02-06 08:00,6,73.7,73.7,73.15,73.15,8
,2009-02-06 08:30,6,73.45,73.5,73.15,73.15,13
,2009-02-06 09:00,6,73.45,73.45,73.45,73.45,3
,2009-02-06 09:30,6,73.45,73.45,73.4,73.4,3
,2009-02-06 10:00,6,73.4,73.45,73.25,73.35,17
,2009-02-06 10:30,6,73.35,73.35,73.2,73.2,7
,2009-02-06 11:00,6,73.2,73.45,73.15,73.45,19
,2009-02-06 11:30,6,73.45,73.7,73.45,73.7,14
,2009-02-06 12:00,6,73.65,73.65,73.65,73.65,2
,2009-02-06 12:30,6,73.5,73.5,73.5,73.5,6
,2009-02-06 13:00,6,73.45,73.45,72.35,72.35,19
,2009-02-06 13:30,6,72.85,73.65,72.85,73.65,22
,2009-02-06 14:00,6,73.45,73.45,73.45,73.45,4
,2009-02-06 14:30,6,73.6,73.6,73.6,73.6,2
,2009-02-09 07:00,9,73.3,73.8,73.3,73.55,8
,2009-02-09 07:30,9,73.85,73.85,73.85,73.85,1
,2009-02-09 08:00,9,73.85,73.95,73.85,73.95,2
,2009-02-09 08:30,9,73.5,73.5,73.5,73.5,1
,2009-02-09 09:00,9,73.65,73.65,73,73,35
,2009-02-09 09:30,9,73,73.05,72.8,72.85,73
,2009-02-09 10:00,9,72.9,73.15,72.9,73.1,74
,2009-02-09 10:30,9,74,74.65,73.9,74.65,45
,2009-02-09 11:00,9,74.65,74.65,74.5,74.65,31
,2009-02-09 11:30,9,74.35,74.5,74.3,74.5,47
,2009-02-09 12:00,9,74.5,74.75,74.5,74.75,71
,2009-02-09 12:30,9,74.75,74.75,74.55,74.55,24
,2009-02-09 13:00,9,74.55,74.65,74.45,74.65,96
,2009-02-09 13:30,9,74.5,74.65,74.5,74.5,19
,2009-02-09 14:00,9,74.65,74.65,74.65,74.65,1
,2009-02-09 14:30,9,74.55,74.6,74.45,74.45,3
,2009-02-10 07:00,10,74.5,74.5,74.45,74.45,3
,2009-02-10 07:30,10,74.65,74.65,74.6,74.6,3
,2009-02-10 08:00,10,74.9,74.9,74.9,74.9,6
,2009-02-10 08:30,10,74.9,75.95,74.9,75.6,72
,2009-02-10 09:00,10,75.8,75.9,75.8,75.9,45
,2009-02-10 09:30,10,75.4,75.75,75.35,75.6,7
,2009-02-10 10:00,10,75.25,75.25,74.7,74.7,10
,2009-02-10 10:30,10,74.65,74.7,74.55,74.7,43
,2009-02-10 11:00,10,74,74,73.4,73.4,43
,2009-02-10 11:30,10,73.45,73.45,73.2,73.2,5
,2009-02-10 12:00,10,73.2,73.3,73.2,73.3,15
,2009-02-10 12:30,10,73.5,73.5,73.4,73.4,2
,2009-02-10 13:00,10,73.5,73.55,73.3,73.3,4
,2009-02-10 13:30,10,73.45,73.5,73.15,73.15,5
,2009-02-10 14:00,10,73.35,73.35,73.35,73.35,1
,2009-02-11 07:00,11,73.45,73.45,73,73,108
,2009-02-11 07:30,11,73.1,73.1,73.1,73.1,2
,2009-02-11 08:00,11,73.1,73.3,73.1,73.3,5
,2009-02-11 08:30,11,73.1,73.1,73.1,73.1,4
,2009-02-11 09:00,11,73.05,73.05,73,73,3
,2009-02-11 09:30,11,73.05,73.05,73,73,14
,2009-02-11 10:00,11,73,73.05,72.85,72.85,23
,2009-02-11 10:30,11,72.6,73,72.55,73,7
,2009-02-11 11:00,11,72.8,72.8,72.8,72.8,2
,2009-02-11 11:30,11,72.7,72.7,72.7,72.7,3
,2009-02-11 12:00,11,72.7,72.7,72.15,72.25,109
,2009-02-11 12:30,11,72.2,72.7,72.2,72.55,27
,2009-02-11 13:00,11,72.6,73.1,72.2,73.1,29
,2009-02-11 13:30,11,73.6,73.8,73.25,73.25,7
,2009-02-11 14:00,11,73.15,73.15,73,73,7
,2009-02-12 07:00,12,73.55,73.55,73.05,73.15,12
,2009-02-12 08:30,12,73,73,72.9,73,9
,2009-02-12 09:00,12,72.9,72.9,72.2,72.2,7
,2009-02-12 09:30,12,72.7,72.7,72.05,72.6,20
,2009-02-12 10:00,12,72.2,72.2,71.15,71.2,91
,2009-02-12 10:30,12,71.55,71.7,71.4,71.4,14
,2009-02-12 11:00,12,71.5,72.35,71.5,72.35,65
,2009-02-12 11:30,12,72.4,72.55,72.3,72.5,22
,2009-02-12 12:00,12,72.4,72.4,72.05,72.15,11
,2009-02-12 12:30,12,72.5,72.5,72.4,72.4,4
,2009-02-12 13:00,12,72.35,72.5,72.15,72.5,26
,2009-02-12 13:30,12,72.1,72.5,72.1,72.1,6
,2009-02-13 07:00,13,71.95,72.05,71.3,71.3,15
,2009-02-13 07:30,13,71.95,72.4,71.95,72.4,3
,2009-02-13 09:30,13,71.9,71.9,71.9,71.9,1
,2009-02-13 10:00,13,71.5,71.9,71.25,71.4,19
,2009-02-13 10:30,13,71.5,71.5,71.5,71.5,26
,2009-02-13 11:00,13,71.55,72.65,71.5,72.65,83
,2009-02-13 11:30,13,72.65,72.9,72.3,72.3,30
,2009-02-13 12:00,13,71.95,71.95,71.8,71.8,10
,2009-02-13 12:30,13,71.9,72.05,71.85,71.85,10
,2009-02-13 13:00,13,71.8,71.85,71.4,71.85,20
,2009-02-13 13:30,13,71.75,71.75,71.7,71.7,3
,2009-02-13 14:30,13,71.55,71.75,71.55,71.75,3
,2009-02-17 07:00,17,71.6,71.6,71.5,71.5,10
,2009-02-17 07:30,17,71.5,71.5,71.25,71.25,9
,2009-02-17 08:00,17,71.5,71.65,71.25,71.65,9
,2009-02-17 08:30,17,71.6,71.6,71.05,71.05,7
,2009-02-17 09:00,17,71.1,71.1,70.65,70.8,23
,2009-02-17 09:30,17,70.75,70.8,69.15,69.15,19
,2009-02-17 10:00,17,69,69.5,68.05,68.3,89
,2009-02-17 10:30,17,68.3,68.75,68.25,68.65,75
,2009-02-17 11:00,17,68.6,69,68.55,69,25
,2009-02-17 11:30,17,68.85,68.85,68.7,68.7,8
,2009-02-17 12:00,17,68.75,68.75,68.75,68.75,1
,2009-02-17 12:30,17,68.8,68.8,68.5,68.65,12
,2009-02-17 13:00,17,68.5,68.95,68.5,68.95,33
,2009-02-17 13:30,17,68.95,68.95,68.5,68.5,11
,2009-02-17 14:00,17,68.8,68.8,68.45,68.45,20
,2009-02-17 14:30,17,68.55,68.55,68.5,68.5,2
,2009-02-18 07:00,18,68.5,68.5,68.1,68.3,14
,2009-02-18 07:30,18,68.55,68.55,68.55,68.55,4
,2009-02-18 08:00,18,68.55,68.55,68.35,68.35,3
,2009-02-18 08:30,18,68.35,68.5,68.35,68.5,14
,2009-02-18 09:00,18,68.5,68.5,68.35,68.4,14
,2009-02-18 09:30,18,68.35,68.35,68,68,15
,2009-02-18 10:00,18,68.25,68.65,67.3,67.5,263
,2009-02-18 10:30,18,67.5,67.5,67.4,67.5,6
,2009-02-18 11:00,18,67.5,67.5,67.4,67.4,42
,2009-02-18 11:30,18,67.95,68.25,67.45,68.25,29
,2009-02-18 12:00,18,68.5,68.5,68,68.15,14
,2009-02-18 12:30,18,67.95,67.95,67.95,67.95,1
,2009-02-18 13:00,18,68.2,68.3,67.9,68.3,63
,2009-02-18 13:30,18,68.5,68.55,67.85,67.85,10
,2009-02-18 14:00,18,67.55,67.55,67.55,67.55,1
,2009-02-18 14:30,18,67.55,67.55,67.55,67.55,1
,2009-02-19 07:00,19,67.5,67.5,67,67.2,100
,2009-02-19 07:30,19,67.2,67.65,67.2,67.65,8
,2009-02-19 08:00,19,67.3,67.5,67,67.5,40
,2009-02-19 08:30,19,67.1,67.15,67.1,67.15,5
,2009-02-19 09:00,19,67.05,67.1,66.9,67.1,103
,2009-02-19 09:30,19,67,67.3,66.75,67.3,65
,2009-02-19 10:00,19,67.35,68,67.15,68,44
,2009-02-19 10:30,19,67.6,67.6,67.6,67.6,2
,2009-02-19 11:00,19,67.25,67.25,66.95,67.05,44
,2009-02-19 11:30,19,67.05,67.95,66.9,67.95,124
,2009-02-19 12:00,19,67.6,67.6,67.15,67.15,20
,2009-02-19 12:30,19,67.25,67.45,67.2,67.35,37
,2009-02-19 13:00,19,67.35,67.5,67.35,67.35,59
,2009-02-19 13:30,19,67.35,67.45,67.35,67.4,34
,2009-02-19 14:00,19,67.4,67.4,67.25,67.25,11
,2009-02-19 14:30,19,67.35,67.55,67.3,67.55,3
,2009-02-20 07:00,20,67.9,67.9,66.25,66.35,30
,2009-02-20 07:30,20,66.75,66.75,66.75,66.75,1
,2009-02-20 08:00,20,66.75,67.25,66.5,66.5,38
,2009-02-20 08:30,20,66.55,66.55,66.55,66.55,1
,2009-02-20 09:00,20,66.55,66.95,66.05,66.25,42
,2009-02-20 09:30,20,66.4,66.5,66.4,66.5,3
,2009-02-20 10:00,20,66.4,67,66.25,67,28
,2009-02-20 10:30,20,66.75,67.2,66.55,67.2,27
,2009-02-20 11:00,20,67.15,67.15,67,67,12
,2009-02-20 11:30,20,66.9,67.4,66.75,66.75,43
,2009-02-20 12:00,20,67,67.25,66.75,66.75,20
,2009-02-20 12:30,20,66.85,66.85,66.5,66.5,10
,2009-02-20 13:00,20,66.5,66.5,66.1,66.1,93
,2009-02-20 13:30,20,66.35,66.5,66.15,66.15,19
,2009-02-20 14:00,20,66.35,66.35,66.2,66.35,10
,2009-02-20 14:30,20,66.75,66.95,66.4,66.95,9
,2009-02-23 07:00,23,66.35,66.4,65.6,65.8,15
,2009-02-23 07:30,23,66.55,66.7,65.85,66.05,41
,2009-02-23 08:00,23,65.8,66.55,65,65.75,118
,2009-02-23 08:30,23,65.75,66.15,65.65,66.15,19
,2009-02-23 09:00,23,65.65,66.3,65.65,66.3,20
,2009-02-23 09:30,23,66.5,66.6,66,66,14
,2009-02-23 10:00,23,65.9,66.5,65.75,66.25,58
,2009-02-23 10:30,23,66.25,66.65,65.8,66.6,54
,2009-02-23 11:00,23,66.6,67.2,66.6,67,76
,2009-02-23 11:30,23,67.05,67.75,67.05,67.6,87
,2009-02-23 12:00,23,67.6,68.45,67.6,68.15,68
,2009-02-23 12:30,23,68.4,68.85,68.3,68.65,88
,2009-02-23 13:00,23,68.5,68.65,67.65,68.65,39
,2009-02-23 13:30,23,68,68.35,67.85,68.1,31
,2009-02-23 14:00,23,68.1,68.3,67.7,68.3,41
,2009-02-23 14:30,23,68.15,68.15,67.9,67.9,2
,2009-02-24 07:00,24,67.55,68.5,67.55,68.5,13
,2009-02-24 07:30,24,68.2,68.2,67.3,67.3,76
,2009-02-24 08:00,24,67.3,67.55,67.3,67.3,4
,2009-02-24 08:30,24,67.25,67.5,67.25,67.5,3
,2009-02-24 09:00,24,67.4,67.8,67.4,67.6,14
,2009-02-24 09:30,24,67.5,68,67.5,67.95,46
,2009-02-24 10:00,24,68.1,68.5,67.9,67.9,26
,2009-02-24 10:30,24,67.65,69.1,67.65,69,123
,2009-02-24 11:00,24,69.05,69.85,68.7,69.4,127
,2009-02-24 11:30,24,69.2,69.3,69.15,69.3,9
,2009-02-24 12:00,24,69.2,69.35,69.15,69.35,16
,2009-02-24 12:30,24,69.25,69.5,69.15,69.3,27
,2009-02-24 13:00,24,69.3,69.5,69.25,69.5,45
,2009-02-24 13:30,24,69.4,69.6,69.35,69.45,25
,2009-02-24 14:00,24,69.55,69.8,69.55,69.6,19
,2009-02-24 14:30,24,69.55,69.6,69.5,69.5,17
,2009-02-25 07:00,25,69.45,70.45,69,70,46
,2009-02-25 07:30,25,70.25,70.25,70.25,70.25,1
,2009-02-25 08:00,25,70,70,69.9,69.95,7
,2009-02-25 08:30,25,70,70.15,69.95,69.95,22
,2009-02-25 09:00,25,69.7,70.25,69.55,70.1,62
,2009-02-25 09:30,25,70.2,70.3,70,70.3,18
,2009-02-25 10:00,25,70.3,70.7,70.25,70.25,64
,2009-02-25 10:30,25,70.2,70.45,69.7,69.7,34
,2009-02-25 11:00,25,69.7,69.95,69.7,69.95,10
,2009-02-25 11:30,25,69.85,69.9,69.7,69.7,26
,2009-02-25 12:00,25,69.7,69.9,69.55,69.55,33
,2009-02-25 12:30,25,69.55,69.75,69.5,69.65,39
,2009-02-25 13:00,25,69.5,69.8,69.5,69.8,69
,2009-02-25 13:30,25,69.6,69.65,69.5,69.5,10
,2009-02-25 14:00,25,69.5,69.5,69.15,69.15,3
,2009-02-25 14:30,25,69.4,69.45,69.25,69.25,14
,2009-02-26 07:00,26,69.3,69.5,68.05,68.3,52
,2009-02-26 07:30,26,68.3,68.7,68.3,68.5,6
,2009-02-26 08:00,26,68.5,68.55,68.3,68.45,9
,2009-02-26 08:30,26,68.5,68.65,68.5,68.65,5
,2009-02-26 09:00,26,68.45,68.75,68.45,68.75,11
,2009-02-26 09:30,26,68.6,69.1,68.6,69.1,48
,2009-02-26 10:00,26,69.1,69.1,68.6,68.9,73
,2009-02-26 10:30,26,68.9,69.7,68.9,69.5,61
,2009-02-26 11:00,26,69.7,70.2,69.7,70.15,45
,2009-02-26 11:30,26,69.85,69.95,69.5,69.75,35
,2009-02-26 12:00,26,69.75,69.95,69.65,69.8,23
,2009-02-26 12:30,26,69.55,69.75,69.5,69.75,13
,2009-02-26 13:00,26,69.75,70,69.25,69.35,120
,2009-02-26 13:30,26,69.8,69.9,69.3,69.3,10
,2009-02-26 14:00,26,69.2,69.4,69.2,69.25,12
,2009-02-26 14:30,26,69.25,69.25,69.1,69.1,22
,2009-02-27 07:00,27,69.4,71,69.2,70.2,74
,2009-02-27 07:30,27,70.7,70.9,70.35,70.5,51
,2009-02-27 08:00,27,70.5,70.5,70.2,70.2,23
,2009-02-27 08:30,27,70.1,70.1,69.2,69.2,33
,2009-02-27 09:00,27,69.55,69.55,68.8,68.8,21
,2009-02-27 09:30,27,68.8,69.25,68.7,69.1,31
,2009-02-27 10:00,27,69.25,69.25,68.75,68.75,47
,2009-02-27 10:30,27,68.85,69,68.3,68.3,64
,2009-02-27 11:00,27,68.35,68.95,66.6,67.65,192
,2009-02-27 11:30,27,67.7,67.95,67.15,67.65,45
,2009-02-27 12:00,27,67.7,69.25,67.6,69.25,158
,2009-02-27 12:30,27,68.8,69.25,68.3,69,64
,2009-02-27 13:00,27,68.8,69.75,68,69.6,136
,2009-02-27 13:30,27,69.45,69.65,69.25,69.25,19
,2009-02-27 14:00,27,69.65,69.65,69.35,69.5,6
,2009-02-27 14:30,27,69.5,69.7,69.5,69.6,23
,2009-03-02 07:00,2,69.25,69.25,68.35,68.45,9
,2009-03-02 07:30,2,68.25,68.25,67.3,67.5,57
,2009-03-02 08:00,2,67.35,67.75,67.35,67.75,8
,2009-03-02 08:30,2,67.9,70.1,67.9,69.75,174
,2009-03-02 09:00,2,69.95,70.25,69.8,70,173
,2009-03-02 09:30,2,69.85,69.85,69.3,69.3,51
,2009-03-02 10:00,2,69.4,69.65,69,69.65,83
,2009-03-02 10:30,2,69.15,69.3,68.9,68.9,7
,2009-03-02 11:00,2,69.2,69.2,68.45,68.6,67
,2009-03-02 11:30,2,68.6,68.6,67.6,67.7,101
,2009-03-02 12:00,2,67.65,68.25,67.5,68,99
,2009-03-02 12:30,2,68,68,67.8,68,11
,2009-03-02 13:00,2,67.8,67.8,67.5,67.8,76
,2009-03-02 13:30,2,67.8,67.8,67.7,67.7,15
,2009-03-02 14:00,2,67.8,67.8,67.5,67.5,35
,2009-03-02 14:30,2,67.4,67.5,67.4,67.5,9
,2009-03-03 07:00,3,67.5,68.9,67.5,68.9,15
,2009-03-03 08:00,3,68.3,68.65,68.3,68.65,8
,2009-03-03 08:30,3,68.55,68.9,68.55,68.55,88
,2009-03-03 09:00,3,68.5,68.6,68,68,27
,2009-03-03 09:30,3,67.85,68.15,67.6,68.15,29
,2009-03-03 10:00,3,67.95,68.25,67.9,68.15,16
,2009-03-03 10:30,3,68.45,68.5,68.25,68.35,13
,2009-03-03 11:00,3,68.35,68.35,68.3,68.3,7
,2009-03-03 11:30,3,68.45,68.55,68.45,68.5,126
,2009-03-03 12:00,3,68.4,68.75,68.4,68.7,29
,2009-03-03 12:30,3,68.7,68.85,68.65,68.65,40
,2009-03-03 13:00,3,68.5,68.95,68.4,68.4,32
,2009-03-03 13:30,3,68.55,68.75,68.4,68.75,15
,2009-03-03 14:00,3,68.65,68.65,68.5,68.5,3
,2009-03-03 14:30,3,68.4,68.4,68.35,68.35,5
,2009-03-04 07:00,4,68.6,68.6,67.7,67.7,16
,2009-03-04 07:30,4,67.7,68.4,67.7,68,25
,2009-03-04 08:00,4,67.95,68,67.95,68,5
,2009-03-04 08:30,4,68.5,68.5,68.5,68.5,2
,2009-03-04 09:00,4,68.45,68.45,68,68.45,21
,2009-03-04 09:30,4,68.45,68.45,68.05,68.45,15
,2009-03-04 10:00,4,68.6,69.3,68.3,69.3,111
,2009-03-04 10:30,4,69.35,69.4,69.15,69.15,28
,2009-03-04 11:00,4,69.15,69.2,68.5,68.85,38
,2009-03-04 11:30,4,68.9,68.9,68.6,68.8,20
,2009-03-04 12:00,4,69.05,69.2,69.05,69.15,30
,2009-03-04 12:30,4,68.8,69,68.65,68.7,13
,2009-03-04 13:00,4,68.6,69.1,68.15,68.35,99
,2009-03-04 13:30,4,68.5,68.6,68.4,68.5,18
,2009-03-04 14:00,4,68.5,68.5,68.5,68.5,5
,2009-03-04 14:30,4,68.75,68.8,68.45,68.45,5
,2009-03-05 07:00,5,69.15,69.15,68.8,68.8,4
,2009-03-05 07:30,5,68.75,68.75,68.75,68.75,1
,2009-03-05 08:00,5,68.75,68.75,68.65,68.65,4
,2009-03-05 08:30,5,68.7,68.9,68.5,68.75,19
,2009-03-05 09:00,5,68.7,68.8,68.7,68.8,2
,2009-03-05 09:30,5,68.55,68.85,68.55,68.85,12
,2009-03-05 10:00,5,68.95,68.95,68.5,68.6,23
,2009-03-05 10:30,5,68.7,68.85,68.7,68.75,9
,2009-03-05 11:00,5,68.85,68.85,68.55,68.75,20
,2009-03-05 11:30,5,68.9,76.3,68.9,71.35,1297
,2009-03-05 12:00,5,71.5,72.45,71.35,72.1,97
,2009-03-05 12:30,5,72.1,72.45,71.5,71.55,209
,2009-03-05 13:00,5,71.55,72.65,71.5,72.45,143
,2009-03-05 13:30,5,72.45,72.65,72.1,72.4,37
,2009-03-05 14:00,5,72.4,72.4,72.05,72.05,4
,2009-03-05 14:30,5,72.05,72.2,71.9,71.9,12
,2009-03-06 07:00,6,72.6,72.75,72.05,72.6,87
,2009-03-06 07:30,6,72.9,72.9,72.4,72.6,11
,2009-03-06 08:00,6,72.35,72.7,72.25,72.6,30
,2009-03-06 08:30,6,72.9,73.1,72.7,73.1,90
,2009-03-06 09:00,6,73.2,73.5,72.5,72.7,46
,2009-03-06 09:30,6,73.3,73.3,72.6,72.8,56
,2009-03-06 10:00,6,72.75,72.75,72.4,72.5,48
,2009-03-06 10:30,6,72.55,72.75,72.3,72.35,30
,2009-03-06 11:00,6,71.6,71.95,71.6,71.9,8
,2009-03-06 11:30,6,71.85,72.35,71.85,72.05,31
,2009-03-06 12:00,6,72.35,72.8,72.1,72.6,78
,2009-03-06 12:30,6,72.5,72.5,72,72,11
,2009-03-06 13:00,6,72.35,73.3,72.35,73.3,124
,2009-03-06 13:30,6,73.1,73.15,72.65,72.9,28
,2009-03-06 14:00,6,72.9,72.9,72.8,72.8,2
,2009-03-09 08:00,9,72.5,72.6,72.45,72.6,11
,2009-03-09 08:30,9,72.65,72.7,72.3,72.7,10
,2009-03-09 09:00,9,72.7,73,72.7,73,44
,2009-03-09 09:30,9,73,73.3,73,73.3,66
,2009-03-09 10:00,9,73.3,73.95,73.3,73.95,80
,2009-03-09 10:30,9,73.95,74,73.65,73.85,74
,2009-03-09 11:00,9,73.85,74.4,73.85,74.4,134
,2009-03-09 11:30,9,74.25,74.45,74.25,74.25,28
,2009-03-09 12:00,9,74.3,74.5,74,74.3,123
,2009-03-09 12:30,9,74.5,74.6,74.35,74.45,35
,2009-03-09 13:00,9,74.35,74.35,74.25,74.25,10
,2009-03-09 13:30,9,74.1,74.3,74.05,74.3,9
,2009-03-10 06:00,10,74.4,74.5,74.4,74.45,7
,2009-03-10 06:30,10,74.5,74.5,74.5,74.5,1
,2009-03-10 07:00,10,74.45,74.5,73.8,74.05,25
,2009-03-10 07:30,10,73.95,74,73.5,73.5,21
,2009-03-10 08:00,10,73.6,74,73.35,73.9,12
,2009-03-10 09:00,10,73.9,74.25,73.75,73.75,30
,2009-03-10 09:30,10,73.55,73.8,72.6,73.7,88
,2009-03-10 10:00,10,73.7,73.7,73,73,32
,2009-03-10 10:30,10,73,73.5,73,73.5,13
,2009-03-10 11:00,10,73.5,73.55,73,73.4,24
,2009-03-10 11:30,10,73.25,73.55,73.05,73.55,31
,2009-03-10 12:00,10,73.55,73.55,72.85,73.05,43
,2009-03-10 12:30,10,72.95,73.1,72.9,73.1,27
,2009-03-10 13:00,10,73,73.05,72.8,73,7
,2009-03-10 13:30,10,73,73.1,73,73,20
,2009-03-11 06:00,11,73.1,73.3,72.8,73.3,15
,2009-03-11 06:30,11,73,73.2,72.25,73.2,53
,2009-03-11 07:00,11,73,73.5,72.5,72.5,8
,2009-03-11 07:30,11,72.6,72.7,72.4,72.7,11
,2009-03-11 08:00,11,72.6,72.7,72.6,72.7,10
,2009-03-11 08:30,11,72.7,73,72.5,73,10
,2009-03-11 09:00,11,73,73.25,72.85,72.9,36
,2009-03-11 09:30,11,73,73.5,73,73.5,58
,2009-03-11 10:00,11,73.45,73.5,73.2,73.45,24
,2009-03-11 10:30,11,73.45,73.55,73.35,73.4,37
,2009-03-11 11:00,11,73.4,73.55,73.4,73.4,15
,2009-03-11 11:30,11,73.25,73.4,73.15,73.15,8
,2009-03-11 12:00,11,73.1,73.55,72.85,73.55,58
,2009-03-11 12:30,11,73.05,73.05,73,73,8
,2009-03-11 13:00,11,73,73,73,73,2
,2009-03-11 13:30,11,72.9,72.9,72.85,72.9,9
,2009-03-12 06:00,12,73.45,73.7,73.1,73.7,116
,2009-03-12 06:30,12,73.8,73.8,73.8,73.8,4
,2009-03-12 07:00,12,73.75,73.75,73.55,73.55,3
,2009-03-12 07:30,12,73.5,73.5,73.5,73.5,4
,2009-03-12 08:00,12,73.5,73.5,73.15,73.2,22
,2009-03-12 08:30,12,73.1,73.35,73,73,8
,2009-03-12 09:00,12,73.3,73.35,72.55,73.05,58
,2009-03-12 09:30,12,73.15,73.35,73.1,73.1,17
,2009-03-12 10:00,12,73.1,73.35,73.1,73.2,28
,2009-03-12 10:30,12,73.35,73.35,73.1,73.25,24
,2009-03-12 11:00,12,73.25,73.4,73.25,73.35,22
,2009-03-12 11:30,12,73.35,73.4,73.25,73.4,20
,2009-03-12 12:00,12,73.4,73.55,73.35,73.5,62
,2009-03-12 12:30,12,73.6,73.6,73.45,73.5,17
,2009-03-12 13:00,12,73.5,73.5,73.4,73.4,7
,2009-03-12 13:30,12,73.45,73.5,73.4,73.5,39
,2009-03-13 06:00,13,73.7,74.05,73.7,73.8,42
,2009-03-13 06:30,13,73.85,73.95,73.85,73.95,11
,2009-03-13 07:00,13,73.9,73.95,73.7,73.7,4
,2009-03-13 07:30,13,73.8,73.8,73.8,73.8,2
,2009-03-13 08:00,13,73.95,73.95,73.6,73.6,4
,2009-03-13 08:30,13,73.9,74.05,73.75,74.05,86
,2009-03-13 09:00,13,74.1,74.85,73.65,74.85,205
,2009-03-13 09:30,13,74.65,74.65,74.25,74.35,83
,2009-03-13 10:00,13,74.5,74.55,74.5,74.55,13
,2009-03-13 10:30,13,74.55,74.75,74.35,74.7,26
,2009-03-13 11:00,13,74.65,74.75,74.35,74.35,27
,2009-03-13 11:30,13,74.4,74.8,74.4,74.8,32
,2009-03-13 12:00,13,74.75,74.75,74.35,74.55,55
,2009-03-13 12:30,13,74.35,74.45,74.25,74.25,33
,2009-03-13 13:00,13,74.3,74.3,74.25,74.25,7
,2009-03-13 13:30,13,74.45,74.5,74.25,74.3,13
,2009-03-16 06:00,16,74.35,74.55,74.1,74.55,53
,2009-03-16 06:30,16,74.45,74.65,74.35,74.45,26
,2009-03-16 07:00,16,74.35,74.45,74.35,74.45,12
,2009-03-16 07:30,16,74.6,74.7,74.6,74.7,5
,2009-03-16 08:00,16,74.7,74.8,74.2,74.7,50
,2009-03-16 08:30,16,74.7,74.7,74.5,74.5,6
,2009-03-16 09:00,16,74.35,74.7,74.25,74.35,44
,2009-03-16 09:30,16,74.35,74.65,74.35,74.65,22
,2009-03-16 10:00,16,74.55,74.7,74.3,74.5,12
,2009-03-16 10:30,16,74.5,74.85,74.5,74.8,50
,2009-03-16 11:00,16,74.8,74.85,74.35,74.85,43
,2009-03-16 11:30,16,74.75,74.9,74.7,74.7,32
,2009-03-16 12:00,16,74.7,74.85,74.6,74.8,41
,2009-03-16 12:30,16,74.75,74.75,74.5,74.5,5
,2009-03-16 13:00,16,74.5,74.5,74.5,74.5,1
,2009-03-16 13:30,16,74.45,74.5,74.45,74.5,2
,2009-03-17 06:00,17,74.5,74.95,74.35,74.35,43
,2009-03-17 06:30,17,74.35,74.35,74.35,74.35,2
,2009-03-17 07:00,17,74,74,73.6,73.75,51
,2009-03-17 07:30,17,73.65,73.7,73.6,73.6,14
,2009-03-17 08:00,17,73.95,74.1,73.95,74.1,15
,2009-03-17 08:30,17,74,74.1,73.6,74.1,22
,2009-03-17 09:00,17,74.15,74.4,73.1,73.95,151
,2009-03-17 09:30,17,73.95,74.2,73.95,74.05,22
,2009-03-17 10:00,17,74.05,74.25,73.4,73.4,36
,2009-03-17 10:30,17,73.4,73.75,73.3,73.5,40
,2009-03-17 11:00,17,73.4,73.4,69.3,71.7,334
,2009-03-17 11:30,17,71.7,72.4,71.2,72.05,121
,2009-03-17 12:00,17,72.1,72.3,71.35,71.65,198
,2009-03-17 12:30,17,71.65,71.9,70.1,71.6,330
,2009-03-17 13:00,17,71.1,71.1,70.65,71,23
,2009-03-17 13:30,17,71.1,71.1,71,71,23
,2009-03-18 06:00,18,71.9,71.9,71,71,14
,2009-03-18 06:30,18,71.45,71.45,71.45,71.45,4
,2009-03-18 07:00,18,71.05,71.45,71.05,71.35,3
,2009-03-18 07:30,18,71.05,71.1,70.75,70.75,46
,2009-03-18 08:00,18,71.1,71.6,70.8,71.45,22
,2009-03-18 08:30,18,71.5,71.5,71.45,71.5,37
,2009-03-18 09:00,18,71.05,71.25,70.95,71.05,95
,2009-03-18 09:30,18,71,71.4,71,71.35,5
,2009-03-18 10:00,18,71.1,71.3,71,71.3,25
,2009-03-18 10:30,18,71.3,71.3,71,71.1,25
,2009-03-18 11:00,18,71.3,71.4,71.2,71.2,6
,2009-03-18 11:30,18,71.1,71.1,71.1,71.1,2
,2009-03-18 12:00,18,71.05,71.3,70.8,70.8,63
,2009-03-18 12:30,18,70.8,70.8,70.6,70.7,49
,2009-03-18 13:00,18,70.7,70.75,70.7,70.75,7
,2009-03-18 13:30,18,71.25,71.25,71.25,71.25,1
,2009-03-19 06:00,19,71,71.75,70.85,71.75,28
,2009-03-19 06:30,19,71.4,71.5,71.3,71.3,13
,2009-03-19 07:00,19,71.8,72.25,71.3,71.3,71
,2009-03-19 07:30,19,71.25,71.8,71.25,71.8,16
,2009-03-19 08:00,19,71.8,72.55,71.65,72.55,30
,2009-03-19 08:30,19,72.7,72.7,72,72,19
,2009-03-19 09:00,19,72.1,72.5,72.05,72.5,12
,2009-03-19 09:30,19,72.6,72.8,72.35,72.35,27
,2009-03-19 10:00,19,72.5,72.65,72.5,72.6,16
,2009-03-19 10:30,19,72.75,72.8,72.2,72.2,34
,2009-03-19 11:00,19,72.65,72.75,72.5,72.75,28
,2009-03-19 11:30,19,72.6,72.75,72.45,72.45,52
,2009-03-19 12:00,19,72.4,72.65,72.25,72.65,13
,2009-03-19 12:30,19,72.7,72.7,72.5,72.5,10
,2009-03-19 13:00,19,72.65,72.7,72.5,72.6,14
,2009-03-19 13:30,19,72.75,72.75,72.75,72.75,10
,2009-03-20 06:00,20,72.8,72.85,72.45,72.45,7
,2009-03-20 06:30,20,72.75,72.75,71.8,72,23
,2009-03-20 07:00,20,72,72,72,72,13
,2009-03-20 07:30,20,72.35,72.35,72.15,72.15,3
,2009-03-20 08:00,20,72.15,72.2,72.15,72.2,3
,2009-03-20 08:30,20,72.15,72.45,72.15,72.45,5
,2009-03-20 09:00,20,72.45,72.7,72.45,72.7,8
,2009-03-20 09:30,20,72.5,72.65,72.5,72.65,7
,2009-03-20 10:00,20,72.55,72.65,72.55,72.65,5
,2009-03-20 10:30,20,72.65,72.65,72.6,72.6,4
,2009-03-20 11:00,20,72.45,72.5,72.45,72.5,7
,2009-03-20 11:30,20,72.5,72.65,72.4,72.65,5
,2009-03-20 12:00,20,72.55,72.8,72.55,72.8,33
,2009-03-20 12:30,20,72.85,72.85,72.65,72.7,12
,2009-03-20 13:00,20,72.75,72.75,72.6,72.6,6
,2009-03-20 13:30,20,72.8,72.8,72.6,72.8,3
,2009-03-23 06:00,23,72.85,73.45,72.85,73.4,31
,2009-03-23 07:00,23,73.3,73.45,73.3,73.45,8
,2009-03-23 07:30,23,73.45,73.45,73.45,73.45,4
,2009-03-23 08:00,23,73.25,73.45,73.05,73.45,28
,2009-03-23 08:30,23,73.45,73.45,73.15,73.45,8
,2009-03-23 09:00,23,73.45,73.45,71.3,73.1,41
,2009-03-23 09:30,23,73.25,73.25,72.55,72.9,24
,2009-03-23 10:00,23,73.2,73.25,72.6,72.6,28
,2009-03-23 10:30,23,72.5,73,72.4,73,25
,2009-03-23 11:00,23,73.05,73.1,72.75,72.9,23
,2009-03-23 11:30,23,72.75,73,72.7,73,51
,2009-03-23 12:00,23,73.05,73.95,72.85,73.7,123
,2009-03-23 12:30,23,73.7,73.7,73.45,73.7,53
,2009-03-23 13:00,23,73.75,73.8,73.7,73.7,18
,2009-03-23 13:30,23,73.7,73.95,73.7,73.95,16
,2009-03-24 06:00,24,73.95,74.7,73.65,74.7,78
,2009-03-24 06:30,24,74.7,74.8,74.5,74.5,58
,2009-03-24 07:00,24,74.55,74.75,74.35,74.35,12
,2009-03-24 07:30,24,74.7,74.75,74.5,74.6,20
,2009-03-24 08:00,24,74.55,74.6,74.5,74.5,20
,2009-03-24 08:30,24,74.6,74.75,74.5,74.5,18
,2009-03-24 09:00,24,74.5,74.8,74.25,74.75,110
,2009-03-24 09:30,24,74.75,74.75,74.5,74.75,53
,2009-03-24 10:00,24,74.75,75.8,74.75,75.35,712
,2009-03-24 10:30,24,75.35,76,75.35,76,96
,2009-03-24 11:00,24,75.65,75.95,75.6,75.75,39
,2009-03-24 11:30,24,75.9,75.9,75.5,75.5,46
,2009-03-24 12:00,24,75.5,77.3,75.45,76.9,445
,2009-03-24 12:30,24,77,77.35,76.8,77.35,359
,2009-03-24 13:00,24,77.35,77.9,77.2,77.7,331
,2009-03-24 13:30,24,77.7,77.7,77.35,77.35,95
,2009-03-25 06:00,25,77.35,77.95,76.1,77,107
,2009-03-25 06:30,25,76.8,77,76.8,77,21
,2009-03-25 07:00,25,76.65,77,76.65,77,11
,2009-03-25 07:30,25,77,77.5,77,77.3,75
,2009-03-25 08:00,25,77.3,77.3,77.05,77.3,7
,2009-03-25 08:30,25,77.05,77.4,77.05,77.4,59
,2009-03-25 09:00,25,77.55,77.65,77.2,77.5,82
,2009-03-25 09:30,25,77.3,77.5,77.1,77.5,100
,2009-03-25 10:00,25,77.5,77.7,77.45,77.5,132
,2009-03-25 10:30,25,77.5,77.55,77.3,77.3,94
,2009-03-25 11:00,25,77.3,77.6,77.25,77.55,44
,2009-03-25 11:30,25,77.45,77.6,77.45,77.45,35
,2009-03-25 12:00,25,77.5,77.8,77.2,77.25,136
,2009-03-25 12:30,25,77.2,77.3,77,77.1,38
,2009-03-25 13:00,25,77.05,77.15,77.05,77.05,32
,2009-03-25 13:30,25,77.15,77.2,76.6,76.9,64
,2009-03-26 06:00,26,77,77,75.25,75.25,56
,2009-03-26 06:30,26,75.85,77.05,75.8,77,20
,2009-03-26 07:00,26,77,77.15,77,77.15,38
,2009-03-26 07:30,26,77,77.05,76.5,76.5,26
,2009-03-26 08:00,26,76.5,76.5,76.05,76.05,5
,2009-03-26 08:30,26,76,76.4,75.9,76.05,8
,2009-03-26 09:00,26,76.1,76.75,76,76.75,32
,2009-03-26 09:30,26,76.75,76.85,76.75,76.8,34
,2009-03-26 10:00,26,76.9,76.95,76.85,76.9,16
,2009-03-26 10:30,26,76.95,77,76.75,76.8,28
,2009-03-26 11:00,26,77,77,76.7,76.9,30
,2009-03-26 11:30,26,76.95,77.1,76.95,77.1,21
,2009-03-26 12:00,26,76.85,77.4,76.85,77.25,190
,2009-03-26 12:30,26,77.15,77.3,77,77.1,68
,2009-03-26 13:00,26,77.3,77.35,77.3,77.3,19
,2009-03-26 13:30,26,77.2,77.35,77.2,77.25,9
,2009-03-27 06:00,27,77.35,77.4,77.2,77.4,18
,2009-03-27 06:30,27,77.2,77.2,77,77,4
,2009-03-27 07:00,27,77.05,77.05,77,77,11
,2009-03-27 07:30,27,77,77,76.65,76.65,17
,2009-03-27 08:30,27,76.35,76.6,76.35,76.5,19
,2009-03-27 09:00,27,76.5,76.85,76.25,76.75,40
,2009-03-27 09:30,27,76.65,77,76.65,77,48
,2009-03-27 10:00,27,77,77.25,77,77,39
,2009-03-27 10:30,27,77,77.05,76.75,77.05,22
,2009-03-27 11:00,27,76.9,77.05,76.8,76.9,56
,2009-03-27 11:30,27,76.9,77.1,76.9,77.05,25
,2009-03-27 12:00,27,76.95,77.15,76.95,77.15,45
,2009-03-27 12:30,27,77.15,77.15,77.15,77.15,14
,2009-03-27 13:00,27,77.1,77.1,77.1,77.1,5
,2009-03-27 13:30,27,77.1,77.1,77,77,13
,2009-03-30 07:00,30,77.05,77.05,76.25,76.4,27
,2009-03-30 07:30,30,76.6,77.15,76.35,76.4,51
,2009-03-30 08:00,30,76.4,76.4,75.7,75.7,37
,2009-03-30 08:30,30,76,76.4,75.8,76.4,28
,2009-03-30 09:00,30,76.4,76.5,76,76.05,58
,2009-03-30 09:30,30,76,76.25,76,76.25,40
,2009-03-30 10:00,30,76.1,76.25,76.1,76.25,27
,2009-03-30 10:30,30,76.35,76.5,76.25,76.3,31
,2009-03-30 11:00,30,76.4,76.8,76.25,76.8,23
,2009-03-30 11:30,30,76.6,76.6,76.4,76.4,8
,2009-03-30 12:00,30,76.5,76.95,76.4,76.4,81
,2009-03-30 12:30,30,76.75,76.95,76.5,76.95,31
,2009-03-31 07:00,31,77.05,77.05,76.7,77,13
,2009-03-31 07:30,31,77.05,77.05,76.8,76.8,10
,2009-03-31 08:00,31,76.75,77,76.75,77,4
,2009-03-31 08:30,31,77,77.35,76.35,76.35,79
,2009-03-31 09:00,31,76.2,77,76,77,101
,2009-03-31 09:30,31,76.95,77.15,76.95,76.95,27
,2009-03-31 10:00,31,76.9,77.15,76.6,76.6,25
,2009-03-31 10:30,31,76.9,77.1,76.65,77.05,64
,2009-03-31 11:00,31,76.9,77.05,76.9,76.9,29
,2009-03-31 11:30,31,76.85,77.1,76.85,76.85,25
,2009-03-31 12:00,31,77,77.1,76,76.15,207
,2009-03-31 12:30,31,76.1,76.7,75.9,76.65,72
,2009-04-01 07:00,1,75.5,76.45,75.5,75.65,23
,2009-04-01 07:30,1,75.6,76.1,75.6,76.1,49
,2009-04-01 08:00,1,75.65,76,75.5,75.65,31
,2009-04-01 08:30,1,76.05,76.1,75.55,75.55,9
,2009-04-01 09:00,1,75.6,75.8,75.35,75.45,131
,2009-04-01 09:30,1,75.4,75.5,75.4,75.4,13
,2009-04-01 10:00,1,75.35,75.45,73.95,73.95,328
,2009-04-01 10:30,1,73.95,74,73.5,73.85,121
,2009-04-01 11:00,1,73.85,74.2,73.35,73.65,146
,2009-04-01 11:30,1,73.55,74.05,73.5,73.95,62
,2009-04-01 12:00,1,74,74.85,74,74.25,61
,2009-04-01 12:30,1,74.25,75.4,74.25,75.25,99
,2009-04-02 07:00,2,74.65,75.65,74.55,75.65,36
,2009-04-02 07:30,2,75.25,75.5,75.1,75.4,4
,2009-04-02 08:00,2,75.1,75.45,74.55,74.6,36
,2009-04-02 08:30,2,74.85,75.15,74.85,75.15,29
,2009-04-02 09:00,2,75,75.5,75,75.4,94
,2009-04-02 09:30,2,75.4,75.4,75.05,75.4,33
,2009-04-02 10:00,2,75.2,75.4,75.1,75.1,70
,2009-04-02 10:30,2,75.1,75.35,75.1,75.1,9
,2009-04-02 11:00,2,75.2,75.3,74.95,75.3,24
,2009-04-02 11:30,2,75.15,75.3,74.9,74.9,27
,2009-04-02 12:00,2,75.1,75.3,75.1,75.3,98
,2009-04-02 12:30,2,75.3,75.3,75.1,75.1,38
,2009-04-03 07:00,3,75.35,75.35,74.8,75.05,6
,2009-04-03 07:30,3,75.15,75.3,75,75,7
,2009-04-03 08:00,3,75.2,75.3,75,75,17
,2009-04-03 08:30,3,74.8,75.3,74.8,75.3,9
,2009-04-03 09:00,3,75.25,75.3,74.6,74.85,67
,2009-04-03 09:30,3,75,75,74.9,74.9,8
,2009-04-03 10:00,3,74.95,75.45,74.95,75.45,19
,2009-04-03 10:30,3,75.45,75.55,75.4,75.55,65
,2009-04-03 11:00,3,75.55,76,75.55,75.95,88
,2009-04-03 11:30,3,75.9,75.95,75.65,75.9,38
,2009-04-03 12:00,3,75.8,75.95,75.6,75.95,40
,2009-04-03 12:30,3,75.9,76,75.8,76,51
,2009-04-06 07:00,6,76.25,76.45,75.7,75.8,49
,2009-04-06 07:30,6,75.95,76,75.5,75.65,85
,2009-04-06 08:00,6,75.65,76.3,75.6,75.8,45
,2009-04-06 08:30,6,75.45,75.85,75.45,75.45,8
,2009-04-06 09:00,6,75.7,75.75,75.4,75.5,85
,2009-04-06 09:30,6,75.4,75.75,75.15,75.5,48
,2009-04-06 10:00,6,75.5,75.6,75,75.2,30
,2009-04-06 10:30,6,75.4,75.75,75.4,75.75,22
,2009-04-06 11:00,6,75.8,76.7,75.8,76.7,160
,2009-04-06 11:30,6,76.8,76.8,76.4,76.4,13
,2009-04-06 12:00,6,76.25,76.7,76.25,76.6,57
,2009-04-06 12:30,6,76.45,76.5,76.3,76.45,31
,2009-04-07 07:00,7,76.55,76.75,76.2,76.55,58
,2009-04-07 07:30,7,76.5,76.5,76.3,76.4,16
,2009-04-07 08:00,7,76.35,76.35,76.05,76.05,12
,2009-04-07 08:30,7,76.05,76.05,75.75,75.75,37
,2009-04-07 09:00,7,75.7,76.1,75.35,75.8,70
,2009-04-07 09:30,7,76,76.55,76,76.55,17
,2009-04-07 10:00,7,76.55,76.95,76.55,76.75,93
,2009-04-07 10:30,7,76.8,76.95,76.8,76.85,29
,2009-04-07 11:00,7,76.9,77.5,76.9,77.25,199
,2009-04-07 11:30,7,77.25,77.75,77.15,77.7,171
,2009-04-07 12:00,7,77.7,77.7,76.65,77.3,82
,2009-04-07 12:30,7,77.1,77.5,76.8,77.5,59
,2009-04-08 07:00,8,77.25,77.6,77.1,77.6,102
,2009-04-08 07:30,8,77.5,77.5,77.4,77.5,11
,2009-04-08 08:00,8,77.5,77.5,77.25,77.5,8
,2009-04-08 08:30,8,77.5,77.5,77.2,77.2,11
,2009-04-08 09:00,8,77.45,77.5,77.3,77.4,45
,2009-04-08 09:30,8,77.4,81.5,77.35,80,1200
,2009-04-08 10:00,8,80,80.05,79.45,79.75,435
,2009-04-08 10:30,8,79.7,79.7,79.55,79.7,99
,2009-04-08 11:00,8,79.7,80.2,79.7,80.2,135
,2009-04-08 11:30,8,80.2,80.55,80.15,80.55,230
,2009-04-08 12:00,8,80.55,81.1,80.5,81.1,251
,2009-04-08 12:30,8,81.1,81.25,80.75,81.2,249
,2009-04-09 07:00,9,81.15,82.8,80.55,82.15,275
,2009-04-09 07:30,9,82.15,82.15,80.8,81.6,225
,2009-04-09 08:00,9,81.4,81.85,81,81.85,58
,2009-04-09 08:30,9,82,82.1,81.4,81.4,45
,2009-04-09 09:00,9,82,82.5,81.4,82.25,97
,2009-04-09 09:30,9,82.3,82.8,82.05,82.2,109
,2009-04-09 10:00,9,82.3,82.75,82.25,82.25,53
,2009-04-09 10:30,9,82.25,82.75,82.25,82.75,78
,2009-04-09 11:00,9,82.25,82.8,82.25,82.75,91
,2009-04-09 11:30,9,82.7,83.2,82.7,82.9,122
,2009-04-09 12:00,9,82.75,83.4,82.75,83.4,96
,2009-04-09 12:30,9,83.3,83.5,83,83.25,92
,2009-04-13 07:00,13,83.1,83.5,83.1,83.45,51
,2009-04-13 07:30,13,83.5,83.75,83.5,83.75,17
,2009-04-13 08:00,13,83.55,83.75,83.5,83.5,29
,2009-04-13 08:30,13,83.6,83.8,83.5,83.75,124
,2009-04-13 09:00,13,83.9,83.95,83.45,83.85,119
,2009-04-13 09:30,13,83.7,84.45,83.7,84.15,275
,2009-04-13 10:00,13,84.15,84.15,83.85,84,117
,2009-04-13 10:30,13,84,84.35,84,84.25,36
,2009-04-13 11:00,13,84.4,84.5,84.3,84.45,48
,2009-04-13 11:30,13,84.3,84.5,83.65,83.65,53
,2009-04-13 12:00,13,84.05,84.35,83.9,84.35,189
,2009-04-13 12:30,13,84.35,84.5,84.15,84.3,80
,2009-04-14 07:00,14,83.95,84.25,83.05,83.65,128
,2009-04-14 07:30,14,83.65,83.95,83.65,83.95,36
,2009-04-14 08:00,14,83.95,84.3,83.95,84.25,29
,2009-04-14 08:30,14,84.05,84.25,84,84.05,170
,2009-04-14 09:00,14,84.2,84.45,84.15,84.45,102
,2009-04-14 09:30,14,84.4,85,84.4,84.8,270
,2009-04-14 10:00,14,84.8,85.4,84.8,85.2,152
,2009-04-14 10:30,14,85.2,85.95,84.85,85.35,340
,2009-04-14 11:00,14,85.7,86.15,85.6,86,142
,2009-04-14 11:30,14,86.1,87.55,86.1,87.55,391
,2009-04-14 12:00,14,87.5,87.6,84.05,85.95,269
,2009-04-14 12:30,14,86.05,86.25,85.6,86.1,45
,2009-04-15 07:00,15,86,86.5,84.8,86,31
,2009-04-15 07:30,15,85.8,85.9,82.65,83.5,237
,2009-04-15 08:00,15,83.5,83.6,83.2,83.2,35
,2009-04-15 08:30,15,83.35,83.35,82.85,82.85,39
,2009-04-15 09:00,15,83.3,83.65,83.3,83.4,86
,2009-04-15 09:30,15,83.3,83.5,82.85,83.25,99
,2009-04-15 10:00,15,83.25,83.3,83.15,83.15,69
,2009-04-15 10:30,15,83.2,83.3,83.1,83.1,44
,2009-04-15 11:00,15,83.1,83.2,82.65,82.95,85
,2009-04-15 11:30,15,82.8,83.05,82.75,82.75,54
,2009-04-15 12:00,15,82.9,83,82.75,83,87
,2009-04-15 12:30,15,82.8,83.25,82.8,83.25,88
,2009-04-16 07:00,16,82.5,82.95,81.95,82.45,62
,2009-04-16 07:30,16,81.8,82.35,81.75,82.3,44
,2009-04-16 08:00,16,82.1,82.15,81.75,81.75,44
,2009-04-16 08:30,16,81.8,81.8,81.75,81.75,2
,2009-04-16 09:00,16,81.75,83,81.75,82.6,50
,2009-04-16 09:30,16,82.85,83.15,82.5,82.65,35
,2009-04-16 10:00,16,83,83.25,83,83.25,52
,2009-04-16 10:30,16,82.9,83.4,82.7,83,71
,2009-04-16 11:00,16,83.2,83.25,82.9,82.9,10
,2009-04-16 11:30,16,83.15,83.25,83,83.25,26
,2009-04-16 12:00,16,83.25,83.9,83.25,83.9,39
,2009-04-16 12:30,16,83.65,83.8,83.4,83.8,18
,2009-04-17 07:00,17,83.55,86.5,83.55,84.15,112
,2009-04-17 07:30,17,83.8,83.8,83.8,83.8,14
,2009-04-17 08:00,17,84,84.1,83.65,83.75,10
,2009-04-17 08:30,17,83.9,84.25,83.8,84.1,41
,2009-04-17 09:00,17,83.85,84.35,83.8,84.35,71
,2009-04-17 09:30,17,84.35,85.05,84.35,84.9,76
,2009-04-17 10:00,17,84.6,84.75,84.35,84.6,27
,2009-04-17 10:30,17,84.7,85.25,84.7,84.95,80
,2009-04-17 11:00,17,85,85,84.85,84.9,21
,2009-04-17 11:30,17,84.85,85.25,84.75,85.25,103
,2009-04-17 12:00,17,85.2,85.25,84.75,84.95,46
,2009-04-17 12:30,17,85,85.1,84.95,84.95,72
,2009-04-20 07:00,20,84.1,84.85,83.65,83.9,117
,2009-04-20 07:30,20,83.9,84.85,83.55,83.55,90
,2009-04-20 08:00,20,83.7,83.7,82.05,82.05,42
,2009-04-20 08:30,20,82,82.15,81.7,82.05,18
,2009-04-20 09:00,20,81.75,83.3,81.75,83.3,76
,2009-04-20 09:30,20,83.35,83.7,82.8,82.8,67
,2009-04-20 10:00,20,82.9,83,82.9,83,4
,2009-04-20 10:30,20,83.05,83.3,83.05,83.3,41
,2009-04-20 11:00,20,83.25,83.25,82.95,83.1,19
,2009-04-20 11:30,20,83.1,83.25,83.1,83.25,18
,2009-04-20 12:00,20,83.25,83.6,83.25,83.6,29
,2009-04-20 12:30,20,83.6,83.6,81.7,81.85,219
,2009-04-21 07:00,21,82,82.65,82,82.65,18
,2009-04-21 07:30,21,82.65,82.65,81.7,82.05,16
,2009-04-21 08:00,21,82.05,82.05,81.75,81.95,8
,2009-04-21 08:30,21,81.65,81.85,81.4,81.6,75
,2009-04-21 09:00,21,81.55,81.55,80.2,80.2,187
,2009-04-21 09:30,21,80.3,80.3,80.05,80.05,20
,2009-04-21 10:00,21,80.05,80.75,80,80.75,49
,2009-04-21 10:30,21,80.8,80.8,80.25,80.45,10
,2009-04-21 11:00,21,80.6,80.65,80.55,80.65,22
,2009-04-21 11:30,21,80.9,80.9,80.9,80.9,2
,2009-04-21 12:00,21,80.8,80.8,80.45,80.45,26
,2009-04-21 12:30,21,80.4,80.65,80.3,80.3,65
,2009-04-22 07:00,22,80.2,80.4,80.1,80.3,7
,2009-04-22 07:30,22,80,80,79.15,79.15,50
,2009-04-22 08:00,22,79.15,79.15,78.65,78.8,61
,2009-04-22 08:30,22,79.2,79.2,78.95,79,34
,2009-04-22 09:00,22,78.8,79.85,78.6,79.85,77
,2009-04-22 09:30,22,79.9,79.9,79.3,79.45,4
,2009-04-22 10:00,22,79.3,79.3,79.3,79.3,2
,2009-04-22 10:30,22,79.3,79.4,79.3,79.4,2
,2009-04-22 11:00,22,79.55,79.55,79.2,79.3,8
,2009-04-22 11:30,22,79.3,79.5,79.05,79.3,59
,2009-04-22 12:00,22,79.3,79.5,79.1,79.3,78
,2009-04-22 12:30,22,79.3,79.6,79.15,79.6,71
,2009-04-23 07:00,23,79.7,81.3,79.7,81.3,12
,2009-04-23 07:30,23,80.8,81,80.4,80.4,15
,2009-04-23 08:00,23,80.4,80.4,80.3,80.3,10
,2009-04-23 08:30,23,80.45,80.45,80.35,80.35,2
,2009-04-23 09:00,23,79.9,80.7,79.9,80.7,18
,2009-04-23 09:30,23,80.6,80.65,80.6,80.65,10
,2009-04-23 10:00,23,80.65,81.3,80.65,81.3,4
,2009-04-23 10:30,23,80.75,80.75,80.75,80.75,16
,2009-04-23 11:00,23,80.7,80.75,80.7,80.75,6
,2009-04-23 11:30,23,81.2,81.3,81.2,81.3,2
,2009-04-23 12:00,23,81.2,81.2,80.8,81,16
,2009-04-23 12:30,23,80.7,80.7,80.6,80.7,13
,2009-04-24 07:00,24,81,82,80.55,80.85,51
,2009-04-24 07:30,24,80.8,80.8,80.8,80.8,1
,2009-04-24 08:00,24,81.1,81.15,81.1,81.15,2
,2009-04-24 08:30,24,81.5,81.85,80.5,80.5,36
,2009-04-24 09:00,24,81.2,81.75,81.2,81.75,9
,2009-04-24 09:30,24,81.85,82,81.7,82,10
,2009-04-24 10:00,24,81.7,81.7,81.4,81.4,19
,2009-04-24 10:30,24,81.4,81.5,81.4,81.5,16
,2009-04-24 11:00,24,81.1,81.5,81.1,81.3,13
,2009-04-24 11:30,24,81.5,81.55,81.3,81.55,22
,2009-04-24 12:00,24,81.55,81.55,81.4,81.4,15
,2009-04-24 12:30,24,81.3,81.55,81.3,81.4,10
,2009-04-27 07:00,27,81.35,81.35,81.25,81.25,28
,2009-04-27 07:30,27,81.25,81.45,80.65,80.65,11
,2009-04-27 08:00,27,80.4,80.4,80.2,80.2,7
,2009-04-27 08:30,27,80.5,80.5,79.95,79.95,26
,2009-04-27 09:00,27,80.1,80.25,79.75,80,27
,2009-04-27 09:30,27,80.05,80.05,80,80,7
,2009-04-27 10:00,27,79.85,79.85,79.8,79.8,17
,2009-04-27 10:30,27,80.1,82.6,79.9,82.6,49
,2009-04-27 11:00,27,81.7,81.7,81.7,81.7,9
,2009-04-27 11:30,27,80.95,81,80.95,81,11
,2009-04-27 12:00,27,81,81.35,81,81.1,28
,2009-04-27 12:30,27,81.2,81.2,80.6,80.6,27
,2009-04-28 07:00,28,81.1,81.1,80.3,80.3,18
,2009-04-28 07:30,28,80.3,80.35,79.95,80.35,16
,2009-04-28 08:00,28,80.4,80.45,79.9,80,33
,2009-04-28 08:30,28,80.25,80.25,79.7,79.75,70
,2009-04-28 09:00,28,80.1,80.1,79.8,79.9,17
,2009-04-28 09:30,28,79.85,79.85,79.05,79.25,133
,2009-04-28 10:00,28,79.1,79.1,75.85,77.15,272
,2009-04-28 10:30,28,77.5,78.2,77.5,78.2,26
,2009-04-28 11:00,28,78.65,78.65,78.25,78.25,19
,2009-04-28 11:30,28,78.45,78.7,78.45,78.7,2
,2009-04-28 12:00,28,79.25,80,79.2,79.7,52
,2009-04-28 12:30,28,79.3,79.3,78.95,79,36
,2009-04-29 07:00,29,79.7,80.15,78.8,80.15,5
,2009-04-29 07:30,29,79.3,79.3,79.05,79.05,9
,2009-04-29 08:30,29,78.75,78.9,78.75,78.9,3
,2009-04-29 09:00,29,79.15,79.2,78.65,78.65,26
,2009-04-29 09:30,29,78.85,79.2,78.8,78.8,20
,2009-04-29 10:00,29,79,79.3,79,79.3,20
,2009-04-29 10:30,29,79,79.1,78.95,79.1,10
,2009-04-29 11:00,29,79.5,79.6,79.15,79.15,10
,2009-04-29 11:30,29,79.1,79.1,79.05,79.05,120
,2009-04-29 12:00,29,79.1,79.5,79.1,79.5,26
,2009-04-29 12:30,29,79.75,79.75,79.55,79.75,16
,2009-04-30 07:00,30,79.75,79.75,79.5,79.5,14
,2009-04-30 07:30,30,79.45,79.45,79.3,79.3,4
,2009-04-30 08:00,30,79.3,79.3,79.3,79.3,2
,2009-04-30 08:30,30,79.2,79.2,79.2,79.2,1
,2009-04-30 09:00,30,79.75,80.1,79.75,80.1,25
,2009-04-30 09:30,30,79.85,79.85,77.85,77.85,27
,2009-04-30 10:00,30,77.85,78.5,77.4,78.5,44
,2009-04-30 10:30,30,78.75,78.9,78.75,78.8,6
,2009-04-30 11:00,30,79,81,79,80.4,45
,2009-04-30 11:30,30,80.3,81.65,80.3,81.1,35
,2009-04-30 12:00,30,81.05,81.3,80,80,26
,2009-04-30 12:30,30,80,80,80,80,4
,2009-05-01 07:00,1,81.5,81.75,81.5,81.75,8
,2009-05-01 07:30,1,81.75,81.8,81,81,15
,2009-05-01 08:00,1,81.4,81.95,81.4,81.9,28
,2009-05-01 08:30,1,81.8,81.8,81.75,81.75,21
,2009-05-01 09:00,1,81.65,81.65,81.65,81.65,4
,2009-05-01 09:30,1,81.65,81.8,81.65,81.8,4
,2009-05-01 11:00,1,81.6,81.6,81.6,81.6,8
,2009-05-01 11:30,1,81,81,81,81,2
,2009-05-01 12:00,1,81.35,81.35,81.2,81.2,3
,2009-05-01 12:30,1,81.2,81.9,81.2,81.9,21
,2009-05-04 07:00,4,82.9,84.4,82.9,83.5,30
,2009-05-04 07:30,4,84,84.2,84,84.2,7
,2009-05-04 09:30,4,84.5,85,84.5,85,2
,2009-05-04 10:00,4,85,85,85,85,3
,2009-05-04 10:30,4,85,85,85,85,6
,2009-05-04 11:00,4,85.6,85.6,85.6,85.6,5
,2009-05-04 11:30,4,85.75,85.75,85.75,85.75,1
,2009-05-04 12:00,4,85.75,85.75,85.6,85.75,9
,2009-05-05 07:00,5,88.4,88.4,87.75,87.75,6
,2009-05-05 07:30,5,88.25,88.25,88.25,88.25,1
,2009-05-05 12:30,5,87,87,87,87,10
,2009-05-06 07:00,6,87,87,87,87,5
,2009-05-06 11:30,6,88.35,88.35,88.35,88.35,2
,2009-05-07 07:00,7,87.45,87.8,87.45,87.8,2
,2009-05-07 08:30,7,88,88,88,88,1
,2009-05-07 09:30,7,87.5,87.5,87.5,87.5,5
,2009-05-07 10:30,7,87.9,87.95,87.8,87.95,5