,2018-03-12 10:30,12,142.5,142.5,142.5,142.5,1
,2018-03-22 10:00,22,140,140,140,140,3
,2018-03-22 12:00,22,140,140,140,140,1
,2018-03-22 12:30,22,140,140,140,140,1
,2018-03-23 07:00,23,140,140,140,140,3
,2018-03-23 09:00,23,140,140,140,140,4
,2018-04-02 11:00,2,141.8,141.8,141.8,141.8,1
,2018-04-06 09:30,6,141.3,141.3,141.3,141.3,1
,2018-04-19 08:30,19,146,146,146,146,10
,2018-04-19 12:00,19,146,146,146,146,6
,2018-04-20 07:00,20,145.05,145.05,145,145,8
,2018-04-23 12:30,23,147.85,147.85,147.85,147.85,2
,2018-04-24 08:30,24,148.6,148.6,148.6,148.6,1
,2018-04-24 09:00,24,148.65,148.65,148.25,148.5,10
,2018-04-24 10:30,24,148.75,148.75,148.75,148.75,1
,2018-04-24 12:00,24,149,149,149,149,1
,2018-04-25 09:00,25,147.25,147.25,147,147,2
,2018-04-26 10:00,26,151,152,151,152,2
,2018-04-27 09:00,27,150.2,150.2,150.2,150.2,1
,2018-04-27 12:00,27,150.2,150.2,150.2,150.2,1
,2018-05-01 09:00,1,152,152,152,152,10
,2018-05-01 10:00,1,154,154,154,154,1
,2018-05-02 12:00,2,157.25,157.25,157.25,157.25,1
,2018-05-04 11:00,4,161,161,161,161,1
,2018-05-09 11:30,9,164.55,164.55,164.55,164.55,1
,2018-05-11 11:00,11,168,168,168,168,1
,2018-05-21 08:30,21,164,164,164,164,1
,2018-05-29 07:00,29,167.4,167.4,167.35,167.35,5
,2018-05-30 08:30,30,162.9,162.9,162,162,5
,2018-05-30 09:00,30,161.5,161.5,161.5,161.5,1
,2018-06-01 10:00,1,165,165,165,165,1
,2018-06-08 09:30,8,161.5,161.5,161.5,161.5,1
,2018-06-12 09:00,12,158,158,158,158,1
,2018-06-14 12:30,14,162,162,162,162,1
,2018-06-19 11:30,19,160.9,161.2,160.9,161.2,7
,2018-06-19 12:00,19,161.2,161.2,161.2,161.2,2
,2018-06-20 07:30,20,161.25,161.25,161.25,161.25,1
,2018-06-20 08:00,20,161.3,161.3,161.3,161.3,1
,2018-06-21 09:00,21,161.4,161.4,161.4,161.4,4
,2018-06-22 09:00,22,165.25,165.25,165.25,165.25,1
,2018-06-25 09:30,25,166.4,166.4,164.9,164.9,10
,2018-06-25 10:00,25,164.9,164.9,164.9,164.9,13
,2018-06-25 11:30,25,164.1,164.1,163.1,163.1,2
,2018-06-26 07:00,26,162.1,162.1,161.1,161.1,3
,2018-06-26 12:00,26,161.95,161.95,161.95,161.95,3
,2018-07-02 11:30,2,165,165,165,165,1
,2018-07-02 12:30,2,167.8,167.8,167.8,167.8,1
,2018-07-03 09:30,3,167.55,167.55,167.55,167.55,1
,2018-07-09 09:00,9,169,169,169,169,5
,2018-07-09 10:00,9,168.6,168.6,168.45,168.45,5
,2018-07-09 11:00,9,169,169,169,169,4
,2018-07-09 11:30,9,169,169,168.8,168.8,2
,2018-07-09 12:00,9,169,169,169,169,13
,2018-07-10 08:30,10,168.5,168.55,168.5,168.55,2
,2018-07-10 09:00,10,168.4,168.9,168.4,168.5,5
,2018-07-10 12:00,10,168.1,168.15,168.1,168.15,2
,2018-07-10 12:30,10,165.55,165.55,165.55,165.55,1
,2018-07-11 09:00,11,166.15,167.3,166.15,166.7,4
,2018-07-11 10:00,11,168.7,168.7,168.7,168.7,1
,2018-07-11 12:00,11,168.6,168.6,168.5,168.5,3
,2018-07-16 08:30,16,169.15,169.15,169.15,169.15,1
,2018-07-16 09:00,16,170,170.45,170,170.45,7
,2018-07-17 09:30,17,170.95,170.95,170.95,170.95,2
,2018-07-17 10:00,17,170.95,170.95,170.7,170.7,2
,2018-07-18 12:00,18,168.5,168.5,168.5,168.5,1
,2018-07-19 10:30,19,169,169,169,169,6
,2018-07-19 11:00,19,169.5,169.5,169.5,169.5,1
,2018-07-20 08:00,20,170.3,170.3,170.3,170.3,1
,2018-07-20 11:30,20,170.3,170.3,170.3,170.3,4
,2018-07-23 07:30,23,169,169,169,169,1
,2018-07-23 08:00,23,168.3,169.9,168.3,169.9,2
,2018-07-24 10:30,24,166.5,166.5,166.5,166.5,1
,2018-07-24 12:00,24,165.5,165.5,165.5,165.5,1
,2018-07-30 08:30,30,167.75,167.75,167.75,167.75,1
,2018-07-30 09:30,30,168.9,168.9,168.9,168.9,1
,2018-07-31 07:30,31,169.75,169.75,169.75,169.75,1
,2018-07-31 09:00,31,167.5,167.5,167.5,167.5,1
,2018-07-31 11:30,31,168.9,168.9,168.9,168.9,1
,2018-08-01 07:00,1,168.9,168.9,168.9,168.9,1
,2018-08-01 10:00,1,168.9,168.9,168.9,168.9,1
,2018-08-01 10:30,1,169.75,169.75,169.75,169.75,1
,2018-08-02 08:30,2,167.5,167.5,167.5,167.5,1
,2018-08-02 12:00,2,169.5,169.5,169.5,169.5,1
,2018-08-06 07:00,6,169.95,169.95,169.95,169.95,1
,2018-08-07 07:00,7,167.5,167.5,167.5,167.5,1
,2018-08-08 07:00,8,165.5,165.5,165.5,165.5,1
,2018-08-08 12:30,8,168,168,168,168,1
,2018-08-10 10:30,10,166,166,166,166,1
,2018-08-13 07:00,13,163.75,163.75,163.05,163.05,4
,2018-08-13 08:30,13,162.25,162.25,162.25,162.25,1
,2018-08-13 11:30,13,161.2,161.2,161.2,161.2,5
,2018-08-13 12:00,13,161.3,161.3,161.3,161.3,18
,2018-08-13 12:30,13,160.95,160.95,160.7,160.7,3
,2018-08-14 07:00,14,161,161,160.7,160.7,2
,2018-08-14 09:30,14,160.65,160.65,160,160,10
,2018-08-14 10:00,14,159.8,159.8,159.8,159.8,5
,2018-08-14 11:00,14,159.5,159.5,159.5,159.5,9
,2018-08-14 11:30,14,159.5,159.5,159.5,159.5,5
,2018-08-14 12:00,14,159.5,159.5,159.2,159.2,8
,2018-08-15 07:00,15,159,159,159,159,8
,2018-08-15 07:30,15,158.8,158.8,158.8,158.8,1
,2018-08-15 12:30,15,158.7,158.7,158.7,158.7,1
,2018-08-16 07:00,16,158.4,158.4,158.4,158.4,1
,2018-08-16 08:00,16,158.25,158.25,158.25,158.25,7
,2018-08-16 10:00,16,157.5,157.5,157.45,157.45,18
,2018-08-16 10:30,16,157.45,157.45,157.45,157.45,2
,2018-08-16 11:00,16,157.3,157.3,157.2,157.2,4
,2018-08-16 11:30,16,157.5,157.5,157.1,157.4,7
,2018-08-16 12:00,16,157.2,157.3,157.2,157.3,3
,2018-08-17 11:30,17,157.8,157.8,157.8,157.8,1
,2018-08-20 07:00,20,160.25,160.25,160.25,160.25,1
,2018-08-20 09:00,20,161.05,161.05,161.05,161.05,4
,2018-08-20 09:30,20,160.35,160.35,160.35,160.35,3
,2018-08-20 10:30,20,159.5,159.5,159.5,159.5,1
,2018-08-20 12:00,20,158.8,158.8,158.8,158.8,1
,2018-08-20 12:30,20,158.7,158.7,158.4,158.4,3
,2018-08-21 08:30,21,158.95,159.5,158.95,159.5,3
,2018-08-21 09:00,21,158.2,158.2,158.2,158.2,1
,2018-08-21 09:30,21,158.1,158.6,158.1,158.45,10
,2018-08-21 11:00,21,157.8,157.8,157.8,157.8,1
,2018-08-21 11:30,21,157.5,157.5,157.5,157.5,3
,2018-08-21 12:00,21,157.4,157.4,157.3,157.3,2
,2018-08-21 12:30,21,157.45,157.45,157.35,157.35,6
,2018-08-22 07:00,22,157.2,157.2,157.2,157.2,1
,2018-08-22 07:30,22,157.1,157.1,157.05,157.05,3
,2018-08-22 09:00,22,157.15,157.15,157.15,157.15,2
,2018-08-22 10:00,22,157.1,157.1,157.1,157.1,1
,2018-08-22 10:30,22,157.1,157.1,157.1,157.1,3
,2018-08-22 11:00,22,157,157,157,157,4
,2018-08-22 11:30,22,157,157,156.95,157,12
,2018-08-22 12:00,22,157,157.15,157,157.15,5
,2018-08-23 09:00,23,157.55,157.55,157.55,157.55,1
,2018-08-23 09:30,23,156.85,157,156.85,157,2
,2018-08-23 10:00,23,156.75,156.8,156.75,156.8,6
,2018-08-23 10:30,23,157.25,157.25,157.1,157.1,2
,2018-08-23 11:00,23,156.75,156.75,156.15,156.15,10
,2018-08-23 11:30,23,156.25,156.25,156.25,156.25,5
,2018-08-23 12:00,23,157.2,157.2,157.2,157.2,1
,2018-08-24 08:00,24,158.75,158.75,158.75,158.75,1
,2018-08-24 09:00,24,157.55,157.55,157.55,157.55,1
,2018-08-27 07:00,27,159.1,159.1,159.1,159.1,1
,2018-08-27 08:30,27,157.55,157.55,157.55,157.55,2
,2018-08-27 11:00,27,158.05,158.05,158.05,158.05,1
,2018-08-27 12:00,27,158.1,158.1,158.1,158.1,1
,2018-08-28 07:00,28,157.25,157.25,156.55,156.55,8
,2018-08-28 08:00,28,156.55,156.65,156.5,156.65,12
,2018-08-28 08:30,28,156.5,156.5,156.5,156.5,9
,2018-08-28 09:00,28,156.2,156.4,156,156.4,20
,2018-08-28 09:30,28,156.4,156.6,156,156.6,22
,2018-08-28 10:00,28,156.4,156.6,156.4,156.6,2
,2018-08-28 10:30,28,156.1,156.2,156.1,156.2,3
,2018-08-28 11:00,28,156,156,155,155,57
,2018-08-28 11:30,28,155,155,154.5,154.5,11
,2018-08-28 12:00,28,154.3,154.5,154.3,154.5,3
,2018-08-28 12:30,28,154.5,154.5,154.5,154.5,1
,2018-08-29 07:00,29,154,154,154,154,10
,2018-08-29 09:00,29,153.45,153.6,153.45,153.6,6
,2018-08-29 09:30,29,154.5,154.75,153.9,153.9,7
,2018-08-29 10:00,29,153.75,153.75,153.4,153.4,4
,2018-08-29 10:30,29,153.5,153.55,153.5,153.55,2
,2018-08-29 11:00,29,153.75,153.75,153.75,153.75,2
,2018-08-29 12:00,29,154,154,153.75,153.75,4
,2018-08-30 07:00,30,154.6,154.6,154.6,154.6,1
,2018-08-30 08:30,30,154.7,154.75,154.7,154.75,4
,2018-08-30 09:00,30,154.8,155,154.8,155,6
,2018-08-30 10:30,30,154.95,154.95,154.95,154.95,1
,2018-08-30 11:00,30,154.95,154.95,154.95,154.95,6
,2018-08-30 12:30,30,155,155,155,155,2
,2018-08-31 07:00,31,155,155,155,155,6
,2018-08-31 08:30,31,155,155,155,155,1
,2018-08-31 09:00,31,155,155,154.4,154.4,5
,2018-08-31 10:00,31,154.4,155.25,154.4,155.25,7
,2018-08-31 10:30,31,154.4,154.4,154.4,154.4,3
,2018-08-31 11:00,31,155.25,155.25,155.25,155.25,4
,2018-08-31 12:00,31,154.4,154.4,154,154,9
,2018-08-31 12:30,31,154,154,153.65,153.65,8
,2018-09-04 07:00,4,155.1,155.1,155.1,155.1,12
,2018-09-04 08:00,4,155.65,155.8,155.65,155.8,3
,2018-09-04 09:00,4,155.9,155.9,155.9,155.9,2
,2018-09-04 09:30,4,155.9,155.9,155.9,155.9,3
,2018-09-04 11:00,4,154.2,154.6,154.15,154.4,13
,2018-09-04 12:00,4,154.45,154.45,154.45,154.45,1
,2018-09-04 12:30,4,154.55,154.55,154.55,154.55,1
,2018-09-05 07:00,5,153.5,153.5,153.25,153.25,4
,2018-09-05 07:30,5,154.1,154.1,154.1,154.1,1
,2018-09-05 08:00,5,154.05,154.65,154.05,154.65,5
,2018-09-05 11:00,5,153.8,153.8,153.8,153.8,6
,2018-09-05 11:30,5,153.5,153.5,153.5,153.5,1
,2018-09-05 12:00,5,153.45,153.7,153.15,153.7,60
,2018-09-06 07:00,6,153.35,153.35,153.1,153.1,3
,2018-09-06 08:30,6,153.65,153.7,153.65,153.65,3
,2018-09-06 12:30,6,153.35,153.5,153.35,153.5,3
,2018-09-07 07:00,7,154.5,154.5,154.45,154.45,2
,2018-09-07 08:00,7,155,155,155,155,8
,2018-09-07 08:30,7,155,155,155,155,2
,2018-09-07 09:00,7,155,155.9,155,155.15,55
,2018-09-07 10:30,7,155.95,155.95,155.9,155.9,2
,2018-09-07 11:00,7,155.65,155.65,155.5,155.5,2
,2018-09-07 11:30,7,155.85,155.85,155.85,155.85,1
,2018-09-07 12:00,7,156.7,156.7,156.35,156.35,2
,2018-09-07 12:30,7,156.75,156.95,156.75,156.95,2
,2018-09-10 07:00,10,158.75,159.55,158.75,159.55,2
,2018-09-10 07:30,10,159,159.3,158.7,158.7,6
,2018-09-10 08:00,10,156.95,156.95,156.85,156.85,3
,2018-09-10 08:30,10,156.95,156.95,156.95,156.95,1
,2018-09-10 09:00,10,157.2,158.2,157.2,158.15,3
,2018-09-10 11:30,10,158.4,158.4,158.4,158.4,1
,2018-09-11 11:00,11,158,158.05,158,158.05,3
,2018-09-11 11:30,11,157.9,157.9,157,157,6
,2018-09-11 12:00,11,157.1,157.85,157.1,157.7,14
,2018-09-11 12:30,11,157.55,157.55,157.5,157.5,2
,2018-09-12 08:30,12,157.8,157.8,156.35,156.35,13
,2018-09-12 09:00,12,156.1,156.15,155.5,155.5,4
,2018-09-12 10:00,12,155.85,155.85,155.5,155.5,2
,2018-09-12 10:30,12,155.2,155.2,155.1,155.1,3
,2018-09-12 11:00,12,155,155,154.8,154.8,10
,2018-09-12 11:30,12,154.55,154.85,154.55,154.65,7
,2018-09-13 08:00,13,154.6,154.65,154.6,154.65,2
,2018-09-13 09:00,13,154.1,154.1,154.05,154.05,5
,2018-09-13 09:30,13,154.05,154.05,154,154,9
,2018-09-13 12:00,13,154.15,154.15,154.15,154.15,1
,2018-09-14 07:00,14,154.4,154.55,154.4,154.55,6
,2018-09-14 11:30,14,153.45,153.5,153.35,153.5,7
,2018-09-14 12:00,14,153.45,153.45,153.45,153.45,5
,2018-09-14 12:30,14,153.7,153.7,153.45,153.5,9
,2018-09-17 07:00,17,154.45,154.65,154.45,154.65,4
,2018-09-17 09:30,17,154.15,154.5,154.15,154.5,2
,2018-09-17 11:30,17,153.6,153.6,153.6,153.6,1
,2018-09-17 12:00,17,153.25,153.25,153,153,19
,2018-09-17 12:30,17,152.6,152.6,152.6,152.6,1
,2018-09-18 07:00,18,152.45,152.45,152,152.05,3
,2018-09-18 07:30,18,152,152,151.65,151.65,12
,2018-09-18 08:00,18,151.6,151.6,151,151.05,28
,2018-09-18 08:30,18,150.9,150.95,150.9,150.95,6
,2018-09-18 09:00,18,150.95,151.05,150.95,151,12
,2018-09-18 09:30,18,150.35,150.35,150.2,150.2,2
,2018-09-18 10:00,18,150.15,150.15,150,150,21
,2018-09-18 10:30,18,150,150,149.95,149.95,25
,2018-09-18 11:00,18,149.75,149.75,149.75,149.75,1
,2018-09-18 11:30,18,149,149,148.75,148.75,19
,2018-09-18 12:00,18,148.6,148.6,148.25,148.25,24
,2018-09-18 12:30,18,148.15,148.15,148,148,17
,2018-09-19 07:00,19,148.25,148.25,148,148,68
,2018-09-19 07:30,19,148,148,147.8,147.8,27
,2018-09-19 08:00,19,147.65,147.7,147.6,147.6,13
,2018-09-19 08:30,19,147.6,147.6,147.55,147.6,17
,2018-09-19 09:00,19,147.55,147.55,147.4,147.4,30
,2018-09-19 10:00,19,147.3,147.3,147.3,147.3,8
,2018-09-19 10:30,19,147.25,147.3,146.8,146.8,26
,2018-09-19 11:00,19,146.55,146.55,146.2,146.2,16
,2018-09-19 11:30,19,146.15,146.75,146,146.4,17
,2018-09-19 12:00,19,146.15,146.2,146.15,146.15,8
,2018-09-19 12:30,19,148.25,148.3,148.25,148.3,2
,2018-09-20 07:00,20,147.65,147.65,147.45,147.45,2
,2018-09-20 10:30,20,147.15,147.15,147.15,147.15,1
,2018-09-20 11:00,20,147.45,147.6,147.3,147.3,4
,2018-09-20 11:30,20,147.35,147.45,147.2,147.2,4
,2018-09-20 12:00,20,147.45,148.15,147.45,148.15,5
,2018-09-20 12:30,20,148.45,148.65,148.05,148.05,4
,2018-09-21 07:30,21,147,147,147,147,2
,2018-09-24 07:00,24,147.3,147.3,147.15,147.15,6
,2018-09-24 09:00,24,147.5,147.5,147.3,147.3,15
,2018-09-24 10:30,24,147.55,147.55,147.55,147.55,1
,2018-09-24 12:30,24,147.45,148.2,147.45,148.2,4
,2018-09-25 07:00,25,149.5,149.5,149.5,149.5,1
,2018-09-25 09:00,25,149,149.25,149,149.1,6
,2018-09-25 12:00,25,149.55,149.75,149.55,149.75,2
,2018-09-26 08:30,26,148.45,148.45,148.45,148.45,1
,2018-09-26 09:00,26,148.4,148.4,148.3,148.3,14
,2018-09-26 11:00,26,148.25,148.45,148.25,148.4,10
,2018-09-26 12:30,26,148.25,148.25,148.25,148.25,5
,2018-09-27 09:30,27,148.1,148.1,148.1,148.1,3
,2018-09-27 10:30,27,148.05,148.05,148.05,148.05,1
,2018-09-27 11:00,27,148.6,148.6,148.6,148.6,1
,2018-09-27 12:00,27,148,148,147.8,147.8,10
,2018-09-27 12:30,27,147.65,147.65,147.65,147.65,1
,2018-09-28 07:30,28,147.7,147.7,147.7,147.7,4
,2018-10-01 07:00,1,147.6,147.6,147.6,147.6,4
,2018-10-01 08:00,1,147.5,147.5,147.5,147.5,7
,2018-10-01 08:30,1,148,148,147.4,147.4,8
,2018-10-01 09:30,1,147.3,147.3,147.25,147.25,9
,2018-10-01 10:00,1,147.2,147.2,147.15,147.15,15
,2018-10-01 10:30,1,147.2,147.2,147.2,147.2,1
,2018-10-01 12:00,1,147.2,147.2,147.2,147.2,1
,2018-10-01 12:30,1,147.15,147.15,147.05,147.05,3
,2018-10-02 07:00,2,147.05,147.05,146.9,146.9,34
,2018-10-02 09:00,2,147,147,146.85,146.85,8
,2018-10-02 10:00,2,146.85,146.9,146.85,146.9,6
,2018-10-02 10:30,2,149.75,149.75,147.3,147.3,6
,2018-10-02 12:00,2,147.35,147.35,146.85,146.85,10
,2018-10-02 12:30,2,147.2,147.2,146.85,146.85,2
,2018-10-03 07:00,3,146.9,147.2,146.85,147.2,6
,2018-10-03 07:30,3,147.4,147.6,147.4,147.6,5
,2018-10-03 09:00,3,147.3,147.35,147.2,147.2,6
,2018-10-03 09:30,3,147.5,147.5,147.45,147.45,4
,2018-10-03 10:00,3,147.25,147.25,147,147,10
,2018-10-03 10:30,3,146.95,147,146.9,147,15
,2018-10-03 11:00,3,146.8,146.95,146.7,146.95,10
,2018-10-03 12:00,3,146.9,147,146.7,146.7,3
,2018-10-03 12:30,3,146.8,146.8,146.35,146.35,13
,2018-10-04 07:00,4,146.75,147,146.55,146.55,23
,2018-10-04 07:30,4,146.5,147,146.45,146.9,18
,2018-10-04 08:00,4,146.9,147,146.85,147,7
,2018-10-04 08:30,4,147,147,146.7,146.7,7
,2018-10-04 09:00,4,146.45,146.45,146.15,146.25,9
,2018-10-04 09:30,4,146,146,145.95,145.95,18
,2018-10-04 10:00,4,146,146.1,145.95,145.95,13
,2018-10-04 10:30,4,145.8,145.9,145.8,145.8,19
,2018-10-04 11:00,4,145.8,145.8,145.8,145.8,6
,2018-10-04 11:30,4,145.75,145.75,145.6,145.65,5
,2018-10-04 12:00,4,145.6,145.75,145.6,145.75,13
,2018-10-04 12:30,4,145.5,145.75,145.45,145.55,9
,2018-10-05 07:00,5,145.3,145.3,145.25,145.3,3
,2018-10-05 08:30,5,145.2,145.3,145.2,145.3,2
,2018-10-05 09:00,5,145,145,145,145,3
,2018-10-05 09:30,5,145.05,145.05,144.9,144.9,2
,2018-10-05 10:30,5,144.8,144.85,144.8,144.85,4
,2018-10-05 11:00,5,144.8,144.8,144.7,144.7,6
,2018-10-05 11:30,5,144.7,144.7,144.6,144.6,7
,2018-10-05 12:00,5,144.6,144.6,144.3,144.3,10
,2018-10-05 12:30,5,144.2,144.4,144.2,144.4,11
,2018-10-08 07:00,8,146.5,146.5,146.5,146.5,1
,2018-10-08 09:00,8,145.25,145.25,144.6,144.6,12
,2018-10-08 09:30,8,145.4,145.4,145.4,145.4,2
,2018-10-08 10:00,8,145.25,145.25,145.2,145.25,5
,2018-10-08 10:30,8,145.25,145.25,145.1,145.15,3
,2018-10-08 11:00,8,145.2,145.25,145.2,145.25,3
,2018-10-08 11:30,8,145.15,145.3,145.15,145.3,2
,2018-10-08 12:00,8,145.55,146.45,145.55,146.45,15
,2018-10-08 12:30,8,146.5,146.5,145.95,145.95,4
,2018-10-09 07:00,9,146,146,144.1,144.1,2
,2018-10-09 08:00,9,144.1,144.35,144,144,7
,2018-10-09 08:30,9,143.9,143.9,143.9,143.9,3
,2018-10-09 09:00,9,143.8,143.8,143.55,143.6,13
,2018-10-09 09:30,9,143.8,143.85,143.8,143.8,3
,2018-10-09 10:00,9,143.95,143.95,143.95,143.95,1
,2018-10-09 10:30,9,143.8,143.8,143.7,143.7,3
,2018-10-09 11:00,9,143.75,144.05,143.75,144.05,5
,2018-10-09 11:30,9,144,144.1,144,144.1,3
,2018-10-09 12:00,9,143.65,143.65,143.55,143.55,5
,2018-10-10 07:00,10,143.55,143.55,143.4,143.4,9
,2018-10-10 08:00,10,143.2,143.2,143.2,143.2,2
,2018-10-10 08:30,10,143.1,143.1,143.1,143.1,1
,2018-10-10 09:00,10,142.95,143.15,142.9,142.9,14
,2018-10-10 10:00,10,143.35,143.35,143.35,143.35,1
,2018-10-10 10:30,10,143.55,143.85,143.55,143.85,12
,2018-10-10 11:00,10,143.95,143.95,143.95,143.95,1
,2018-10-10 11:30,10,144.15,144.15,144.15,144.15,4
,2018-10-10 12:30,10,144.35,144.35,143.85,143.85,4
,2018-10-11 07:00,11,143.25,143.25,143,143,7
,2018-10-11 09:00,11,143.2,143.2,143,143,2
,2018-10-11 09:30,11,143,143.4,143,143.4,6
,2018-10-11 10:00,11,143.4,144.35,143.4,144.35,6
,2018-10-11 12:00,11,143.55,143.55,143.1,143.1,6
,2018-10-11 12:30,11,143.35,143.35,143.1,143.1,17
,2018-10-12 07:00,12,143.1,143.1,143.1,143.1,2
,2018-10-12 08:30,12,143.4,143.4,143.4,143.4,2
,2018-10-12 09:00,12,143.25,143.25,143.15,143.25,5
,2018-10-12 09:30,12,143.5,144.35,143.5,144.35,3
,2018-10-12 10:00,12,144.55,144.85,144.55,144.85,2
,2018-10-12 10:30,12,145.05,145.05,145.05,145.05,1
,2018-10-12 11:30,12,144.6,144.6,143.55,143.55,5
,2018-10-12 12:30,12,144,144,144,144,1
,2018-10-15 07:00,15,144.9,145.05,144.2,144.2,8
,2018-10-15 07:30,15,144.2,144.2,144,144,3
,2018-10-15 08:00,15,144.9,144.9,144.9,144.9,2
,2018-10-15 09:30,15,145,145,145,145,1
,2018-10-15 10:00,15,144.85,144.85,144.85,144.85,1
,2018-10-15 10:30,15,144.85,144.85,144.85,144.85,1
,2018-10-15 11:00,15,144.8,144.8,144.4,144.45,10
,2018-10-15 11:30,15,144.45,144.45,144.4,144.4,2
,2018-10-15 12:00,15,144.3,144.5,144.25,144.5,5
,2018-10-15 12:30,15,144.4,144.4,144,144,7
,2018-10-16 07:00,16,144,144.35,143.55,144.35,7
,2018-10-16 09:00,16,143.7,143.7,143.7,143.7,1
,2018-10-16 09:30,16,144.55,144.55,144.55,144.55,2
,2018-10-16 10:00,16,144.5,144.55,144.5,144.55,7
,2018-10-16 10:30,16,144.35,144.35,144,144,13
,2018-10-16 11:00,16,144,144.05,144,144.05,6
,2018-10-16 11:30,16,144.05,144.1,144,144,7
,2018-10-16 12:00,16,143.75,143.95,143.7,143.85,22
,2018-10-16 12:30,16,143.75,143.9,143.7,143.9,8
,2018-10-17 07:00,17,144.4,144.4,143.4,143.4,30
,2018-10-17 07:30,17,143.4,143.4,143.2,143.2,5
,2018-10-17 08:00,17,143.55,143.55,143.45,143.45,3
,2018-10-17 08:30,17,143.8,143.8,143.5,143.5,3
,2018-10-17 09:00,17,143.4,143.4,143.4,143.4,3
,2018-10-17 09:30,17,143.4,143.4,143.15,143.15,17
,2018-10-17 10:00,17,143.1,143.25,143.1,143.25,7
,2018-10-17 10:30,17,143.25,143.25,143.1,143.1,2
,2018-10-17 11:00,17,143,143,142.5,142.5,30
,2018-10-17 11:30,17,142.65,142.65,142.5,142.65,10
,2018-10-17 12:00,17,142.45,142.6,142.45,142.55,3
,2018-10-17 12:30,17,142.55,142.55,142.4,142.4,9
,2018-10-18 07:00,18,143,143.25,143,143,28
,2018-10-18 07:30,18,143,143.3,143,143.3,8
,2018-10-18 08:00,18,143.25,143.25,143.25,143.25,1
,2018-10-18 08:30,18,143,143,143,143,9
,2018-10-18 09:30,18,143.35,144.4,143.35,144.1,6
,2018-10-18 10:00,18,143.2,143.2,143.2,143.2,2
,2018-10-18 10:30,18,142.9,143.05,142.7,142.7,6
,2018-10-18 11:00,18,142.6,142.6,142.6,142.6,1
,2018-10-18 11:30,18,142.5,142.5,142.4,142.4,2
,2018-10-18 12:30,18,142.25,142.4,142.25,142.4,3
,2018-10-19 07:00,19,143.05,143.05,142.15,142.15,15
,2018-10-19 08:00,19,143.45,143.45,143.45,143.45,1
,2018-10-19 09:00,19,142.8,142.9,142.8,142.8,24
,2018-10-19 09:30,19,142.75,142.75,142.7,142.7,8
,2018-10-19 10:00,19,142.7,142.7,142.65,142.65,13
,2018-10-19 10:30,19,142.65,142.65,142.5,142.5,4
,2018-10-19 11:00,19,142.5,142.5,142,142,43
,2018-10-19 11:30,19,142,142,141,141,80
,2018-10-19 12:00,19,140.95,140.95,140.25,140.3,31
,2018-10-19 12:30,19,140.25,140.4,140.25,140.4,31
,2018-10-22 07:00,22,140.75,140.75,139.4,139.4,71
,2018-10-22 07:30,22,139.55,139.55,139.35,139.55,7
,2018-10-22 08:30,22,139.55,139.85,139.45,139.45,5
,2018-10-22 09:00,22,139.25,139.25,139.25,139.25,1
,2018-10-22 09:30,22,139.1,139.2,139.1,139.2,2
,2018-10-22 10:00,22,139.2,139.3,139.2,139.3,20
,2018-10-22 10:30,22,139.3,139.45,139.3,139.3,12
,2018-10-22 11:00,22,139.3,139.3,139.3,139.3,6
,2018-10-22 11:30,22,139,139.05,138.9,138.9,4
,2018-10-22 12:00,22,138.85,138.85,137.8,137.8,27
,2018-10-22 12:30,22,137.95,137.95,137.8,137.85,17
,2018-10-23 07:00,23,138.05,138.05,137.85,137.9,11
,2018-10-23 08:00,23,137.65,137.65,137.65,137.65,2
,2018-10-23 08:30,23,137.75,137.75,137.55,137.75,5
,2018-10-23 09:00,23,137.4,137.4,137.4,137.4,6
,2018-10-23 09:30,23,137.35,137.4,137.3,137.3,9
,2018-10-23 10:00,23,137.1,137.1,137.1,137.1,1
,2018-10-23 10:30,23,137.05,137.05,136.85,136.9,20
,2018-10-23 11:00,23,136.8,136.8,136.5,136.5,25
,2018-10-23 11:30,23,136.4,136.45,136.3,136.45,19
,2018-10-23 12:00,23,136.5,138.95,136.5,137.95,34
,2018-10-23 12:30,23,138.1,138.2,137.25,137.25,24
,2018-10-24 07:00,24,137.9,138.05,137.3,137.3,8
,2018-10-24 08:30,24,138.45,139.6,138.45,139.6,8
,2018-10-24 09:00,24,139,141.4,139,141.4,22
,2018-10-24 09:30,24,140.4,140.4,139.75,139.75,8
,2018-10-24 10:00,24,139.45,139.45,139.45,139.45,2
,2018-10-24 10:30,24,140.15,140.15,140.15,140.15,11
,2018-10-25 07:00,25,140.3,141.1,140.3,141.1,10
,2018-10-25 07:30,25,141.15,141.35,141.15,141.35,3
,2018-10-25 08:30,25,140.5,140.5,139.25,139.25,16
,2018-10-25 09:00,25,139.55,139.55,139.2,139.2,5
,2018-10-25 09:30,25,139.15,139.15,139.15,139.15,1
,2018-10-25 10:30,25,139.2,139.2,139.2,139.2,2
,2018-10-25 11:00,25,139.2,139.3,139.2,139.3,3
,2018-10-25 11:30,25,139.1,139.1,139.1,139.1,5
,2018-10-25 12:00,25,139,139.75,138.8,139.5,7
,2018-10-25 12:30,25,139.5,139.8,139.5,139.8,4
,2018-10-26 07:00,26,139.7,139.7,139.45,139.45,4
,2018-10-26 07:30,26,139.9,139.9,139.9,139.9,5
,2018-10-26 08:30,26,138.3,138.3,138.3,138.3,1
,2018-10-26 09:30,26,138.95,138.95,138.95,138.95,2
,2018-10-26 10:00,26,138.45,138.5,138.45,138.5,2
,2018-10-26 11:00,26,138.8,138.8,138.6,138.6,11
,2018-10-26 12:30,26,138.45,138.45,138,138.15,11
,2018-10-29 07:00,29,138.05,139.4,138.05,138.9,10
,2018-10-29 07:30,29,137.95,138.2,137.85,138.2,11
,2018-10-29 08:00,29,138.15,138.85,138,138.85,13
,2018-10-29 09:30,29,138.9,138.9,138.85,138.85,4
,2018-10-29 10:00,29,138.45,138.5,138.45,138.5,2
,2018-10-29 10:30,29,138.35,138.35,138.35,138.35,2
,2018-10-29 11:00,29,138,138,137.6,137.7,26
,2018-10-29 11:30,29,137.7,137.7,137.7,137.7,1
,2018-10-29 12:30,29,138.6,139.05,138.5,139.05,9
,2018-10-30 07:00,30,138.75,138.85,138.3,138.3,3
,2018-10-30 08:00,30,138.5,138.5,138.3,138.3,15
,2018-10-30 08:30,30,138.3,138.3,137.75,137.75,8
,2018-10-30 09:00,30,137.75,137.75,137.7,137.7,15
,2018-10-30 09:30,30,137.8,138.1,137.8,138.1,5
,2018-10-30 10:30,30,138.5,138.5,138.5,138.5,5
,2018-10-31 07:00,31,138.75,138.8,138.5,138.55,11
,2018-10-31 08:00,31,138.75,138.75,138.75,138.75,1
,2018-10-31 08:30,31,138.3,138.3,138.3,138.3,12
,2018-10-31 09:00,31,138.85,139.25,138.85,139.25,3
,2018-10-31 10:00,31,138.5,138.5,138.5,138.5,3
,2018-10-31 10:30,31,138.3,138.3,138.3,138.3,5
,2018-10-31 12:00,31,138.05,138.2,137.75,137.75,6
,2018-10-31 12:30,31,138.1,138.1,137.75,137.75,9
,2018-11-01 07:00,1,137.9,139.3,137.9,139.1,9
,2018-11-01 08:00,1,138.7,138.7,138,138,2
,2018-11-01 08:30,1,138,138,138,138,2
,2018-11-01 09:30,1,138.7,138.7,138.15,138.15,12
,2018-11-01 10:00,1,139,139,138.8,138.8,2
,2018-11-01 12:00,1,137.9,137.9,137.9,137.9,1
,2018-11-01 12:30,1,138.15,138.15,138.15,138.15,1
,2018-11-02 07:00,2,138.3,138.3,138.15,138.15,4
,2018-11-02 08:00,2,139.15,139.3,139.05,139.05,4
,2018-11-02 08:30,2,139,139.4,138.95,139.2,8
,2018-11-02 09:00,2,139.5,139.55,139.5,139.55,3
,2018-11-02 10:00,2,139.05,139.25,139.05,139.1,10
,2018-11-02 10:30,2,139.05,139.05,139.05,139.05,1
,2018-11-02 11:00,2,138.75,138.75,138.1,138.35,11
,2018-11-02 11:30,2,138.15,138.15,138.05,138.05,2
,2018-11-02 12:00,2,138,138.15,137.95,138.05,9
,2018-11-02 12:30,2,138.1,138.1,138,138,5
,2018-11-05 07:00,5,138.1,138.5,138.1,138.5,23
,2018-11-05 07:30,5,138.75,138.75,138.5,138.7,10
,2018-11-05 08:00,5,138.65,138.65,138.5,138.65,8
,2018-11-05 08:30,5,138.5,138.5,138.5,138.5,2
,2018-11-05 09:00,5,138.5,138.5,138.5,138.5,10
,2018-11-05 09:30,5,138.5,138.5,138,138,22
,2018-11-05 10:00,5,138.25,138.25,138.25,138.25,1
,2018-11-05 10:30,5,138.25,138.25,137.75,137.75,10
,2018-11-05 11:00,5,138,138,138,138,1
,2018-11-05 11:30,5,138.2,138.25,138.2,138.25,3
,2018-11-05 12:30,5,137.95,137.95,137.7,137.7,3
,2018-11-06 07:00,6,137.9,138.1,137.8,138.1,5
,2018-11-06 08:00,6,138,138,138,138,2
,2018-11-06 08:30,6,138,138,137.7,137.85,11
,2018-11-06 09:00,6,138.1,139.3,138.1,138.55,48
,2018-11-06 09:30,6,137.7,137.7,137.7,137.7,2
,2018-11-06 10:00,6,137.7,137.7,137.7,137.7,1
,2018-11-06 11:00,6,137.7,137.7,137.2,137.25,30
,2018-11-06 11:30,6,137,137,136.5,136.5,38
,2018-11-06 12:00,6,137.1,137.1,136.9,136.9,5
,2018-11-06 12:30,6,136.75,136.75,136.45,136.45,31
,2018-11-07 07:00,7,137.65,138.1,137.4,137.4,11
,2018-11-07 07:30,7,137.25,137.25,137.15,137.15,3
,2018-11-07 08:00,7,137.15,137.5,137.15,137.5,2
,2018-11-07 08:30,7,137.1,137.1,137.1,137.1,3
,2018-11-07 09:00,7,136.75,136.75,136.75,136.75,1
,2018-11-07 09:30,7,136.7,136.7,136.7,136.7,5
,2018-11-07 10:00,7,136.65,136.65,136.55,136.55,6
,2018-11-07 10:30,7,136.55,136.6,136.5,136.6,23
,2018-11-07 11:00,7,136.5,136.5,136.5,136.5,27
,2018-11-07 11:30,7,136.3,136.3,136,136,37
,2018-11-07 12:00,7,136.95,138,136.9,137.65,12
,2018-11-07 12:30,7,137.65,137.65,136.85,136.85,13
,2018-11-08 07:00,8,137.45,137.45,136.75,136.75,13
,2018-11-08 07:30,8,137,137.3,137,137.3,5
,2018-11-08 08:00,8,136.9,136.9,136.85,136.85,2
,2018-11-08 08:30,8,136.75,137.3,136.75,137.3,15
,2018-11-08 09:00,8,136.75,136.75,136.75,136.75,12
,2018-11-08 09:30,8,137.2,137.2,137.15,137.15,5
,2018-11-08 10:00,8,137.05,137.05,136.95,136.95,2
,2018-11-08 10:30,8,136.95,136.95,136.2,136.2,4
,2018-11-08 11:00,8,136.2,137.2,136.15,137.2,5
,2018-11-08 12:00,8,136.6,137,136.6,137,15
,2018-11-08 12:30,8,136.65,136.65,136.45,136.45,9
,2018-11-09 07:00,9,136.5,137.75,136.5,137.45,6
,2018-11-09 07:30,9,137.45,137.45,137.15,137.35,5
,2018-11-09 08:30,9,136.85,136.85,136.55,136.55,4
,2018-11-09 09:00,9,136.5,136.5,136.5,136.5,1
,2018-11-09 09:30,9,136.5,136.6,136,136,11
,2018-11-09 10:00,9,136.1,136.3,136.1,136.3,2
,2018-11-09 10:30,9,136.35,136.4,136.15,136.4,8
,2018-11-09 11:00,9,136.05,136.15,135.7,135.7,32
,2018-11-09 11:30,9,135.7,136,135.7,136,2
,2018-11-09 12:00,9,136,136.9,136,136.65,5
,2018-11-09 12:30,9,136.2,136.2,136.1,136.1,10
,2018-11-12 07:00,12,137.15,137.15,135.95,135.95,12
,2018-11-12 07:30,12,136.6,136.6,136.6,136.6,1
,2018-11-12 08:30,12,136.05,136.1,136.05,136.1,3
,2018-11-12 09:00,12,135.95,135.95,135.55,135.75,16
,2018-11-12 09:30,12,135.9,135.9,135.9,135.9,1
,2018-11-12 10:00,12,135.95,135.95,135.95,135.95,1
,2018-11-12 10:30,12,135.95,135.95,135.95,135.95,1
,2018-11-12 12:00,12,135.85,135.95,135.85,135.95,14
,2018-11-13 07:00,13,135.65,135.65,135,135.05,66
,2018-11-13 07:30,13,135,136.25,135,135.35,38
,2018-11-13 08:30,13,135.6,135.6,135.6,135.6,1
,2018-11-13 09:00,13,135.25,135.25,135,135,10
,2018-11-13 10:00,13,135,135.1,135,135.05,9
,2018-11-13 10:30,13,135,135.3,135,135,18
,2018-11-13 11:00,13,135,135,134.8,134.8,11
,2018-11-13 11:30,13,134.95,134.95,134.8,134.8,3
,2018-11-13 12:00,13,134.75,134.8,134.5,134.55,35
,2018-11-13 12:30,13,134.9,135.1,134.85,135.1,3
,2018-11-14 07:00,14,134.7,137.05,134.7,135.8,23
,2018-11-14 07:30,14,135.2,135.2,135,135.1,3
,2018-11-14 08:00,14,134.85,134.95,134,134.2,95
,2018-11-14 08:30,14,134.2,134.5,133.85,134.2,59
,2018-11-14 09:00,14,134,134.15,133.75,134.15,9
,2018-11-14 09:30,14,134.1,134.1,133.75,133.8,4
,2018-11-14 10:00,14,133.75,133.75,133.6,133.6,10
,2018-11-14 10:30,14,133.55,133.55,133.55,133.55,1
,2018-11-14 11:00,14,133.6,133.95,133.6,133.95,6
,2018-11-14 11:30,14,133.7,134.35,133.7,134.35,4
,2018-11-14 12:00,14,134.4,134.4,133.95,133.95,3
,2018-11-14 12:30,14,133.75,133.75,133.6,133.65,12
,2018-11-15 07:00,15,134.5,134.5,133.95,133.95,11
,2018-11-15 07:30,15,133.7,133.7,133.5,133.55,6
,2018-11-15 08:00,15,133.5,133.6,133.5,133.6,4
,2018-11-15 08:30,15,133.5,133.5,133.5,133.5,9
,2018-11-15 09:00,15,133.6,134.1,133.5,134.1,12
,2018-11-15 09:30,15,133.65,133.75,133.6,133.75,3
,2018-11-15 10:00,15,133.35,133.5,133.35,133.35,10
,2018-11-15 10:30,15,133.35,133.8,133.25,133.45,19
,2018-11-15 11:00,15,133.45,133.45,133.1,133.1,15
,2018-11-15 11:30,15,133.15,133.15,133.15,133.15,3
,2018-11-15 12:00,15,133.5,133.7,133.5,133.7,9
,2018-11-15 12:30,15,133.95,134.15,133.95,134.15,5
,2018-11-16 07:00,16,134.65,134.65,133.2,133.2,8
,2018-11-16 07:30,16,133,133,133,133,8
,2018-11-16 08:00,16,133.1,133.1,133.1,133.1,2
,2018-11-16 08:30,16,133,133,133,133,2
,2018-11-16 09:00,16,133,133.1,132.8,132.8,21
,2018-11-16 09:30,16,132.8,132.8,132.65,132.75,9
,2018-11-16 10:00,16,132.7,132.7,132.65,132.65,2
,2018-11-16 10:30,16,132.65,132.65,132.6,132.6,20
,2018-11-16 11:00,16,132.6,132.6,132.6,132.6,11
,2018-11-16 11:30,16,132.6,134.7,132.6,134.65,71
,2018-11-16 12:00,16,134.65,137.75,134.35,137.75,76
,2018-11-16 12:30,16,137.35,137.5,137,137.4,39
,2018-11-19 07:00,19,137.6,141.1,137.3,139.25,61
,2018-11-19 07:30,19,139.2,140,139.1,140,10
,2018-11-19 08:00,19,140.1,140.15,139.85,139.85,5
,2018-11-19 08:30,19,139.75,140.4,139.4,140.4,39
,2018-11-19 09:00,19,140.35,140.6,140.1,140.1,11
,2018-11-19 09:30,19,140.1,140.1,140.1,140.1,4
,2018-11-19 10:00,19,140.3,140.3,140.3,140.3,1
,2018-11-19 10:30,19,140.1,140.75,140.1,140.75,13
,2018-11-19 11:00,19,140.7,140.7,139.9,140.1,14
,2018-11-19 11:30,19,140.15,140.6,140.05,140.55,19
,2018-11-19 12:00,19,140.5,140.75,140.3,140.35,20
,2018-11-19 12:30,19,140.45,140.5,139.7,139.75,28
,2018-11-20 07:00,20,140.5,140.9,138.6,138.8,28
,2018-11-20 07:30,20,139.2,139.2,139.15,139.15,2
,2018-11-20 08:00,20,139.3,139.5,139.3,139.5,2
,2018-11-20 08:30,20,140.1,140.6,140.1,140.6,4
,2018-11-20 09:00,20,140.3,140.3,139.85,139.85,2
,2018-11-20 10:30,20,140.2,140.65,140.2,140.5,3
,2018-11-20 11:00,20,140.1,140.1,140.1,140.1,1
,2018-11-20 12:00,20,139.1,139.4,139.1,139.25,4
,2018-11-20 12:30,20,139.5,139.5,139.5,139.5,4
,2018-11-21 07:00,21,139.3,139.35,139,139,5
,2018-11-21 07:30,21,139.35,139.5,139.35,139.5,3
,2018-11-21 08:00,21,139.5,139.5,139.5,139.5,2
,2018-11-21 08:30,21,139.3,139.3,139.3,139.3,1
,2018-11-21 09:00,21,139.15,139.15,139.05,139.05,13
,2018-11-21 09:30,21,139.3,140,139.3,140,14
,2018-11-21 10:00,21,139.9,140.2,139.9,140.2,21
,2018-11-21 10:30,21,140.3,140.95,140.3,140.95,16
,2018-11-21 11:00,21,140.2,140.2,140.2,140.2,1
,2018-11-21 11:30,21,140.2,140.35,140.1,140.3,10
,2018-11-21 12:00,21,140.35,140.85,140.3,140.5,11
,2018-11-21 12:30,21,140.85,141.25,140.85,141.2,23
,2018-11-23 07:00,23,141.1,143.15,141.1,142.35,61
,2018-11-23 07:30,23,142.5,142.5,141.7,141.7,6
,2018-11-23 08:00,23,142,142,141,141,31
,2018-11-23 08:30,23,140.75,140.75,140.75,140.75,1
,2018-11-23 09:00,23,142.1,142.5,142.1,142.5,16
,2018-11-23 09:30,23,142.45,142.5,142.45,142.5,7
,2018-11-23 10:00,23,142.5,142.5,142.1,142.1,4
,2018-11-23 10:30,23,142.5,142.5,142.5,142.5,7
,2018-11-23 11:00,23,142.3,142.4,142.3,142.4,5
,2018-11-23 11:30,23,142.5,142.5,142.5,142.5,1
,2018-11-23 12:00,23,142.1,142.1,141.5,141.5,7
,2018-11-26 07:00,26,141.95,141.95,141.7,141.7,2
,2018-11-26 07:30,26,141.55,141.9,141.55,141.9,2
,2018-11-26 08:00,26,141.55,141.55,141.55,141.55,2
,2018-11-26 08:30,26,141.3,141.3,141.3,141.3,4
,2018-11-26 09:00,26,141.15,141.15,141.1,141.1,2
,2018-11-26 09:30,26,141,141.05,140.95,141.05,7
,2018-11-26 10:00,26,141.05,141.05,141.05,141.05,17
,2018-11-26 10:30,26,141.35,141.35,141.35,141.35,1
,2018-11-26 11:00,26,141.5,141.5,140.4,140.4,17
,2018-11-26 11:30,26,140.3,140.35,139.7,140.35,18
,2018-11-26 12:00,26,140.1,140.35,139.8,139.8,6
,2018-11-26 12:30,26,140.1,141,140.1,141,18
,2018-11-27 07:00,27,140.85,142.2,140.45,142.2,85
,2018-11-27 07:30,27,142.2,142.2,141.2,141.2,3
,2018-11-27 08:00,27,141.65,141.65,141.1,141.5,10
,2018-11-27 08:30,27,141.5,141.8,141.5,141.7,12
,2018-11-27 09:00,27,141.6,142.2,141.6,142.2,17
,2018-11-27 09:30,27,142.25,142.25,142,142,4
,2018-11-27 10:00,27,142,142.25,142,142.2,21
,2018-11-27 10:30,27,142.2,142.3,142.2,142.3,15
,2018-11-27 11:00,27,142.3,142.5,142.25,142.25,9
,2018-11-27 11:30,27,142.25,142.45,140.75,140.75,41
,2018-11-27 12:00,27,140.85,141,138,139.15,78
,2018-11-27 12:30,27,139.1,139.15,138.4,138.4,18
,2018-11-28 07:00,28,139.6,140.05,139.15,139.6,10
,2018-11-28 07:30,28,139.35,139.35,139.25,139.25,5
,2018-11-28 08:00,28,139.1,139.1,138.9,138.9,4
,2018-11-28 08:30,28,138.95,140.55,138.95,140.55,4
,2018-11-28 09:30,28,140.2,140.2,140,140,7
,2018-11-28 10:00,28,139.25,139.3,139.25,139.3,3
,2018-11-28 10:30,28,139.5,139.5,139.5,139.5,1
,2018-11-28 11:30,28,139.5,139.5,139.5,139.5,1
,2018-11-28 12:30,28,139.95,139.95,139.8,139.9,7
,2018-11-29 07:00,29,140.45,140.45,139.35,139.5,21
,2018-11-29 07:30,29,139.9,140.75,139.9,140.75,8
,2018-11-29 08:00,29,140.2,140.2,140.2,140.2,4
,2018-11-29 08:30,29,140.75,140.75,140.25,140.25,2
,2018-11-29 09:00,29,140.45,141.65,140.25,141.15,28
,2018-11-29 09:30,29,141.6,141.8,141.6,141.8,7
,2018-11-29 10:00,29,141.8,142.45,141.8,142.15,11
,2018-11-29 10:30,29,142.5,142.85,142.5,142.85,13
,2018-11-29 11:00,29,143,143.65,142.8,143.2,56
,2018-11-29 11:30,29,143.2,143.35,143,143.35,16
,2018-11-29 12:00,29,143.35,144.3,143.35,144.25,64
,2018-11-29 12:30,29,144.35,144.5,143.25,143.25,71
,2018-11-30 07:00,30,143.35,143.35,141.35,141.5,24
,2018-11-30 07:30,30,142.6,142.85,142.5,142.5,6
,2018-11-30 08:00,30,142.7,142.9,142.7,142.9,8
,2018-11-30 08:30,30,143,143,142.75,142.75,14
,2018-11-30 09:00,30,143,143.4,142.95,143.4,78
,2018-11-30 09:30,30,143.5,143.5,143.35,143.5,8
,2018-11-30 10:00,30,143.5,143.5,143.45,143.45,6
,2018-11-30 10:30,30,143.5,143.5,142.8,142.9,15
,2018-11-30 11:00,30,143.5,143.5,143.5,143.5,1
,2018-11-30 11:30,30,143.25,143.75,143.25,143.65,23
,2018-11-30 12:00,30,143.65,143.75,143.1,143.1,5
,2018-11-30 12:30,30,143.25,143.25,143.25,143.25,6
,2018-12-03 07:00,3,143.75,143.75,143,143,31
,2018-12-03 07:30,3,142.9,142.95,142.85,142.85,9
,2018-12-03 08:00,3,142.9,143.05,142.9,143.05,7
,2018-12-03 08:30,3,142.85,143.05,142.85,142.85,4
,2018-12-03 09:00,3,143.05,143.2,143.05,143.2,14
,2018-12-03 09:30,3,143.45,143.45,143.45,143.45,1
,2018-12-03 10:30,3,143.5,143.5,143,143,4
,2018-12-03 11:00,3,143.5,143.75,143.5,143.5,13
,2018-12-03 11:30,3,143.5,143.75,143.25,143.6,14
,2018-12-03 12:00,3,143.6,143.6,142.85,142.85,13
,2018-12-03 12:30,3,143.1,143.1,142.8,142.8,2
,2018-12-04 07:00,4,143.65,143.75,142.25,142.25,27
,2018-12-04 07:30,4,143.5,143.5,142.9,142.9,6
,2018-12-04 08:00,4,142.9,143.1,142,142.2,6
,2018-12-04 08:30,4,141.8,142.9,141.8,142.9,8
,2018-12-04 09:00,4,143,144.1,143,144.1,28
,2018-12-04 09:30,4,143.55,143.65,143.3,143.3,18
,2018-12-04 10:00,4,143.55,143.55,143.45,143.55,10
,2018-12-04 10:30,4,143.55,143.55,143.25,143.25,12
,2018-12-04 11:00,4,143.45,143.65,143.45,143.5,11
,2018-12-04 11:30,4,143,143,142.95,142.95,6
,2018-12-04 12:00,4,143.25,143.5,143.25,143.5,4
,2018-12-05 07:00,5,143.5,143.5,143.4,143.4,5
,2018-12-05 07:30,5,142.95,143.35,142.15,142.15,13
,2018-12-05 08:30,5,142.4,142.8,142.25,142.4,22
,2018-12-05 09:00,5,142.85,143.05,142.85,143.05,5
,2018-12-05 09:30,5,142.75,142.75,142.45,142.45,16
,2018-12-05 10:00,5,142.35,142.55,141.9,142.55,17
,2018-12-05 10:30,5,142.25,142.25,142.25,142.25,5
,2018-12-05 11:00,5,142.35,143,142.35,143,5
,2018-12-05 12:00,5,143,143.2,143,143.2,3
,2018-12-05 12:30,5,142,142,142,142,1
,2018-12-06 07:00,6,141.4,141.4,138,140,68
,2018-12-06 07:30,6,140,140,138.5,139.5,8
,2018-12-06 08:00,6,139.5,139.5,139.5,139.5,1
,2018-12-06 08:30,6,139.5,139.5,139.15,139.15,14
,2018-12-06 09:00,6,139.4,139.4,138.6,139,13
,2018-12-06 09:30,6,139,139.95,138.6,139.6,15
,2018-12-06 10:30,6,141.35,141.45,141.35,141.45,2
,2018-12-06 11:30,6,140.1,141.25,140.1,141.25,2
,2018-12-06 12:00,6,141.05,141.05,140.85,140.85,2
,2018-12-06 12:30,6,140.9,141.25,140.35,141.25,10
,2018-12-07 07:00,7,141.55,141.6,141,141,5
,2018-12-07 08:00,7,140.7,142,140.7,142,13
,2018-12-07 08:30,7,142.05,142.3,142.05,142.1,13
,2018-12-07 09:00,7,141.55,142.25,141.55,142.25,6
,2018-12-07 09:30,7,142.2,142.25,142.2,142.25,2
,2018-12-07 10:00,7,142.35,142.45,142.35,142.45,5
,2018-12-07 10:30,7,142.25,142.35,142.25,142.25,10
,2018-12-07 11:00,7,142.35,142.5,142.15,142.4,10
,2018-12-07 11:30,7,142.1,142.5,142.1,142.1,24
,2018-12-07 12:00,7,142.5,142.5,142.05,142.5,13
,2018-12-07 12:30,7,142.5,142.5,142.4,142.4,7
,2018-12-10 07:00,10,142.5,142.5,140.85,141.75,10
,2018-12-10 07:30,10,141,141,141,141,1
,2018-12-10 08:30,10,141.95,141.95,141.2,141.2,3
,2018-12-10 09:00,10,141.35,141.5,140.85,140.85,23
,2018-12-10 09:30,10,140.8,140.8,140.8,140.8,1
,2018-12-10 10:30,10,140.8,140.8,139.7,139.7,6
,2018-12-10 11:00,10,139.8,139.8,139.6,139.6,8
,2018-12-10 11:30,10,139.6,139.85,139.5,139.65,10
,2018-12-10 12:00,10,139,139.9,138.75,139.35,39
,2018-12-10 12:30,10,139.25,139.4,134.25,137.6,144
,2018-12-11 07:00,11,138,139.7,137.25,139.35,33
,2018-12-11 07:30,11,139.35,139.35,138.5,138.55,21
,2018-12-11 08:00,11,139.05,139.05,139.05,139.05,2
,2018-12-11 08:30,11,139,139,138.5,138.5,9
,2018-12-11 09:00,11,138.75,139,138.5,138.5,19
,2018-12-11 09:30,11,138.35,138.4,138.2,138.4,31
,2018-12-11 10:00,11,138.75,138.75,138.65,138.65,4
,2018-12-11 10:30,11,138.4,138.5,138.4,138.5,4
,2018-12-11 11:00,11,138.3,138.6,137.9,138.4,21
,2018-12-11 11:30,11,138.8,138.9,138.5,138.55,9
,2018-12-11 12:00,11,138.8,138.8,137.9,137.9,24
,2018-12-11 12:30,11,137.95,138.15,137.8,137.8,15
,2018-12-12 07:00,12,138.5,139.3,137.8,138.8,49
,2018-12-12 07:30,12,138.05,138.9,138.05,138.9,4
,2018-12-12 08:00,12,138.4,138.4,138.4,138.4,3
,2018-12-12 08:30,12,138.5,138.9,138.3,138.45,52
,2018-12-12 09:00,12,138.45,138.9,138.45,138.9,16
,2018-12-12 09:30,12,138.95,139.2,138.9,139.2,18
,2018-12-12 10:00,12,139.2,139.2,139.05,139.05,15
,2018-12-12 10:30,12,138.7,139.05,138.7,138.8,25
,2018-12-12 11:00,12,138.7,138.75,138.45,138.75,28
,2018-12-12 11:30,12,138.7,138.85,138.6,138.85,21
,2018-12-12 12:00,12,138.65,138.85,138.4,138.4,30
,2018-12-12 12:30,12,138.7,139.05,138.7,138.9,45
,2018-12-13 07:00,13,139.25,139.25,138.05,138.25,16
,2018-12-13 07:30,13,138.65,138.8,138.65,138.8,3
,2018-12-13 08:00,13,138.7,138.9,138.7,138.9,2
,2018-12-13 08:30,13,138.8,139.45,138.7,139.2,36
,2018-12-13 09:00,13,138.85,139.3,138.85,139.2,5
,2018-12-13 09:30,13,139.15,139.15,138.7,139,8
,2018-12-13 10:00,13,138.8,138.8,138.8,138.8,2
,2018-12-13 10:30,13,138.7,138.7,138.6,138.65,4
,2018-12-13 11:00,13,138.5,138.65,138.45,138.55,8
,2018-12-13 11:30,13,138.6,138.65,138.5,138.65,16
,2018-12-13 12:00,13,138.55,138.65,138.3,138.3,10
,2018-12-13 12:30,13,138.4,138.5,138.3,138.45,16
,2018-12-14 07:00,14,138,138,137.05,137.7,26
,2018-12-14 07:30,14,137.7,138.2,137.7,137.85,13
,2018-12-14 08:00,14,138,138.3,137.65,138.05,6
,2018-12-14 08:30,14,138.15,138.15,137.8,137.95,7
,2018-12-14 09:00,14,137.95,138.95,137.95,138.95,34
,2018-12-14 09:30,14,138.4,138.65,138.2,138.65,20
,2018-12-14 10:00,14,138.45,138.75,138.25,138.25,18
,2018-12-14 10:30,14,138.6,138.7,138.55,138.55,10
,2018-12-14 11:00,14,138.6,138.6,138.5,138.5,9
,2018-12-14 11:30,14,138.5,138.6,138.5,138.5,42
,2018-12-14 12:00,14,138.45,138.5,138.3,138.3,14
,2018-12-14 12:30,14,138.3,138.6,138.05,138.6,14
,2018-12-17 07:00,17,138.7,139.05,138,138.95,49
,2018-12-17 07:30,17,139,139.1,138.9,138.9,7
,2018-12-17 08:00,17,139,139.1,138.05,138.05,22
,2018-12-17 08:30,17,138.05,138.95,137.85,138.95,56
,2018-12-17 09:00,17,139,139.55,138.65,139.3,87
,2018-12-17 09:30,17,139.35,139.5,138.6,139.15,34
,2018-12-17 10:00,17,138.85,139.3,138.55,139.1,11
,2018-12-17 10:30,17,139.25,139.55,139.25,139.45,9
,2018-12-17 11:00,17,139.35,139.4,137.7,138.25,16
,2018-12-17 11:30,17,138.2,138.65,138.2,138.6,5
,2018-12-17 12:00,17,138.15,138.4,137.6,137.6,21
,2018-12-17 12:30,17,137.7,137.7,137.7,137.7,1
,2018-12-18 07:00,18,138,138.05,137.05,137.35,30
,2018-12-18 07:30,18,137.65,137.65,137.05,137.6,23
,2018-12-18 08:00,18,137.4,137.5,137.2,137.2,6
,2018-12-18 08:30,18,137.2,137.25,136.5,136.6,79
,2018-12-18 09:00,18,136.6,136.6,135.75,135.95,117
,2018-12-18 09:30,18,135.9,136.35,135.7,136.3,54
,2018-12-18 10:00,18,136.05,136.05,135.7,135.7,27
,2018-12-18 10:30,18,135.85,135.85,135.7,135.8,75
,2018-12-18 11:00,18,136.1,136.1,135.75,135.75,8
,2018-12-18 11:30,18,135.85,136.1,135.7,135.7,42
,2018-12-18 12:00,18,136,136,135.7,135.7,40
,2018-12-18 12:30,18,135.7,135.9,135.7,135.7,80
,2018-12-19 07:00,19,135.8,136.45,135.7,135.95,47
,2018-12-19 07:30,19,135.85,136.4,135.85,136.05,12
,2018-12-19 08:00,19,136.1,136.4,136.05,136.1,11
,2018-12-19 08:30,19,136.3,136.4,135.75,135.75,23
,2018-12-19 09:00,19,136.15,136.4,135.7,136.4,72
,2018-12-19 09:30,19,136.3,136.4,136.05,136.2,20
,2018-12-19 10:00,19,136.15,136.15,135.7,136,30
,2018-12-19 10:30,19,135.8,135.95,135,135.05,163
,2018-12-19 11:00,19,135.1,135.5,135.05,135.1,15
,2018-12-19 11:30,19,135.45,135.45,135.1,135.1,10
,2018-12-19 12:00,19,135.05,135.15,134.7,134.7,59
,2018-12-19 12:30,19,134.95,135,134.75,134.95,26
,2018-12-20 07:00,20,134.9,136,134.55,135.75,126
,2018-12-20 07:30,20,135.6,135.65,135.05,135.05,14
,2018-12-20 08:00,20,135.4,135.4,135,135.35,48
,2018-12-20 08:30,20,135.2,135.4,135.05,135.25,17
,2018-12-20 09:00,20,135.1,135.4,135,135.25,30
,2018-12-20 09:30,20,135.15,135.3,135,135.05,13
,2018-12-20 10:00,20,135,135.05,134.75,134.75,43
,2018-12-20 10:30,20,134.65,134.65,127.2,130.75,496
,2018-12-20 11:00,20,130.65,132.25,129.9,131.3,171
,2018-12-20 11:30,20,131.1,131.5,130.5,130.85,94
,2018-12-20 12:00,20,130.55,130.6,129.9,129.9,122
,2018-12-20 12:30,20,129.95,130.65,129.65,130,134
,2018-12-21 07:00,21,129.9,130.05,128.7,129.05,330
,2018-12-21 07:30,21,129.15,129.6,128.75,128.9,46
,2018-12-21 08:00,21,128.9,129.25,128.7,128.95,131
,2018-12-21 08:30,21,129.25,129.45,128.95,129,57
,2018-12-21 09:00,21,129,129.4,128.85,129,127
,2018-12-21 09:30,21,129.1,129.4,128.85,129.1,68
,2018-12-21 10:00,21,128.9,128.9,128.6,128.7,48
,2018-12-21 10:30,21,128.7,129.7,128.5,129.1,88
,2018-12-21 11:00,21,129.45,129.75,128.7,128.75,85
,2018-12-21 11:30,21,128.75,128.95,128.3,128.4,49
,2018-12-21 12:00,21,128.5,128.95,128.1,128.65,97
,2018-12-21 12:30,21,128.4,129.25,127.95,127.95,101
,2018-12-24 07:00,24,128.05,129.9,128,129.05,93
,2018-12-24 07:30,24,129.05,129.15,129,129.15,10
,2018-12-24 08:00,24,129.3,129.95,129.3,129.8,46
,2018-12-24 08:30,24,129.65,129.9,129.05,129.35,34
,2018-12-24 09:00,24,129.3,129.45,129,129.05,43
,2018-12-24 09:30,24,129.5,129.5,129.15,129.45,16
,2018-12-24 10:00,24,129.1,129.25,129.05,129.1,29
,2018-12-24 10:30,24,128.9,129.25,128.85,129,11
,2018-12-24 11:00,24,128.9,129.05,128.05,128.05,48
,2018-12-24 11:30,24,128,128.4,127.9,127.95,41
,2018-12-24 12:00,24,127.9,127.9,127.8,127.8,8
,2018-12-26 07:00,26,127.75,128.05,127.6,127.65,36
,2018-12-26 07:30,26,127.9,128.5,127.65,128.4,19
,2018-12-26 08:00,26,128.35,128.35,127.8,127.85,25
,2018-12-26 08:30,26,128,128,127.5,127.85,77
,2018-12-26 09:00,26,127.5,128,127.1,127.85,143
,2018-12-26 09:30,26,128,128.25,127.65,128.2,75
,2018-12-26 10:00,26,128.25,128.45,127.9,128.1,145
,2018-12-26 10:30,26,128.05,128.15,127.55,127.95,23
,2018-12-26 11:00,26,127.85,127.85,126.2,126.55,117
,2018-12-26 11:30,26,126.65,127.55,126.65,126.8,39
,2018-12-26 12:00,26,127.2,127.95,126.9,127.6,124
,2018-12-26 12:30,26,127.3,127.6,127.25,127.4,31
,2018-12-27 07:00,27,127.15,127.45,126.9,127.2,57
,2018-12-27 07:30,27,127.2,127.45,126.7,126.75,35
,2018-12-27 08:00,27,127,127.3,126.75,127.05,24
,2018-12-27 08:30,27,127.05,127.15,126.65,126.8,30
,2018-12-27 09:00,27,126.8,127.4,126.3,126.6,131
,2018-12-27 09:30,27,126.35,126.45,125.05,125.25,162
,2018-12-27 10:00,27,125.2,125.7,125.15,125.3,70
,2018-12-27 10:30,27,125.15,125.3,124.7,125.15,127
,2018-12-27 11:00,27,124.95,125.05,124.7,124.7,37
,2018-12-27 11:30,27,124.7,124.95,124.65,124.75,58
,2018-12-27 12:00,27,124.7,124.75,124.55,124.6,90
,2018-12-27 12:30,27,124.55,124.8,124.5,124.65,42
,2018-12-28 07:00,28,124.8,125.8,124.6,125.5,127
,2018-12-28 07:30,28,125.5,125.6,124.7,125.25,30
,2018-12-28 08:00,28,125.1,125.1,124.7,124.85,34
,2018-12-28 08:30,28,124.75,124.9,124.5,124.75,38
,2018-12-28 09:00,28,124.55,124.75,124.3,124.75,77
,2018-12-28 09:30,28,124.7,124.7,124.5,124.65,14
,2018-12-28 10:00,28,124.6,124.7,124.5,124.6,43
,2018-12-28 10:30,28,124.7,125.45,124.5,125.45,96
,2018-12-28 11:00,28,125.45,127.5,124.9,127.5,190
,2018-12-28 11:30,28,127.5,127.5,125.75,125.8,75
,2018-12-28 12:00,28,125.95,127.9,125.9,126.1,127
,2018-12-28 12:30,28,126.35,126.4,125.45,126.3,64
,2018-12-31 07:00,31,126.85,126.85,126,126.4,58
,2018-12-31 07:30,31,126.4,126.45,125.7,126.05,69
,2018-12-31 08:00,31,126,126.95,126,126.5,20
,2018-12-31 08:30,31,126.9,126.95,126.5,126.6,29
,2018-12-31 09:00,31,126.35,126.5,125.5,125.7,38
,2018-12-31 09:30,31,126.3,126.9,126.15,126.75,18
,2018-12-31 10:00,31,126.9,126.95,125.65,125.65,26
,2018-12-31 10:30,31,125.55,125.8,125.3,125.8,26
,2018-12-31 11:00,31,125.8,126.3,125.65,125.65,17
,2018-12-31 11:30,31,126.15,126.5,125.55,125.55,33
,2018-12-31 12:00,31,125.35,126.2,125.05,126.2,39
,2018-12-31 12:30,31,126.25,126.45,126.05,126.45,17
,2019-01-02 07:00,2,126.7,126.75,124.1,124.15,242
,2019-01-02 07:30,2,124.25,124.35,124.1,124.25,28
,2019-01-02 08:00,2,124.1,124.1,123,123.25,181
,2019-01-02 08:30,2,123.5,123.5,123,123,58
,2019-01-02 09:00,2,123,124.25,122.7,124.25,104
,2019-01-02 09:30,2,124,124,123.05,123.2,59
,2019-01-02 10:00,2,123,123.45,122.85,122.85,39
,2019-01-02 10:30,2,122.85,122.9,122.6,122.85,74
,2019-01-02 11:00,2,122.75,123.7,122.75,123.05,46
,2019-01-02 11:30,2,123.1,124.95,122.6,124.7,99
,2019-01-02 12:00,2,124.15,124.6,122.6,122.6,62
,2019-01-02 12:30,2,122.6,122.7,122.05,122.05,134
,2019-01-03 07:00,3,122.7,126.4,122.6,125.45,208
,2019-01-03 07:30,3,125.5,126.4,125.5,125.9,89
,2019-01-03 08:00,3,125.9,125.95,125.55,125.7,45
,2019-01-03 08:30,3,125.55,125.55,124.5,125,62
,2019-01-03 09:00,3,124.85,124.85,123.1,123.25,130
,2019-01-03 09:30,3,123.25,124,123.1,123.75,66
,2019-01-03 10:00,3,123.6,123.9,123.4,123.6,64
,2019-01-03 10:30,3,123.55,123.7,123.35,123.45,26
,2019-01-03 11:00,3,123.45,123.45,122.75,122.8,54
,2019-01-03 11:30,3,122.75,122.8,121.8,122.3,197
,2019-01-03 12:00,3,122.8,122.8,121.95,122.6,25
,2019-01-03 12:30,3,122.5,122.9,122.35,122.85,47
,2019-01-04 07:00,4,123.65,123.85,122.6,123.2,67
,2019-01-04 07:30,4,123.3,123.55,123.1,123.1,31
,2019-01-04 08:00,4,123.15,124,123.15,123.2,30
,2019-01-04 08:30,4,123.25,123.4,123.15,123.4,10
,2019-01-04 09:00,4,123.4,123.85,123.2,123.85,24
,2019-01-04 09:30,4,123.9,124.1,123.25,123.35,34
,2019-01-04 10:00,4,123.15,123.55,123,123.2,45
,2019-01-04 10:30,4,123.25,123.5,123.05,123.15,22
,2019-01-04 11:00,4,123.1,123.3,123.1,123.2,20
,2019-01-04 11:30,4,123.2,123.2,122.7,123,27
,2019-01-04 12:00,4,123,123.5,122.7,123.35,43
,2019-01-04 12:30,4,123.35,123.6,123.3,123.35,31
,2019-01-07 07:00,7,123.75,124.8,123.5,124.25,74
,2019-01-07 07:30,7,124.45,124.6,123.9,124,28
,2019-01-07 08:00,7,123.95,124.2,123.55,123.75,35
,2019-01-07 08:30,7,123.9,123.9,122.85,123.3,96
,2019-01-07 09:00,7,123.3,123.3,123.05,123.2,30
,2019-01-07 09:30,7,123.1,123.3,123.05,123.2,32
,2019-01-07 10:00,7,123.15,124.05,123.15,124,74
,2019-01-07 10:30,7,124,124.45,124,124.15,19
,2019-01-07 11:00,7,124.15,124.35,124,124.2,38
,2019-01-07 11:30,7,124.3,124.3,123.75,123.75,38
,2019-01-07 12:00,7,123.7,124.3,123.6,124,45
,2019-01-07 12:30,7,123.95,123.95,123.35,123.8,30
,2019-01-08 07:00,8,124,124.35,123.2,123.7,156
,2019-01-08 07:30,8,123.95,125,123.8,124.6,63
,2019-01-08 08:00,8,124.9,125,124.35,124.6,33
,2019-01-08 08:30,8,124.65,125,124.3,124.45,42
,2019-01-08 09:00,8,124.5,125.15,124.5,125.15,86
,2019-01-08 09:30,8,125.15,125.15,124.8,124.9,29
,2019-01-08 10:00,8,124.9,124.9,124.2,124.4,26
,2019-01-08 10:30,8,124.35,124.5,123.85,124.05,30
,2019-01-08 11:00,8,123.85,123.85,122.9,122.9,98
,2019-01-08 11:30,8,122.95,123.45,122.85,123.45,47
,2019-01-08 12:00,8,123.3,123.6,123.15,123.35,37
,2019-01-08 12:30,8,123.4,123.55,123.2,123.35,14
,2019-01-09 07:00,9,123.4,125,123.4,124.8,117
,2019-01-09 07:30,9,124.8,124.95,124.35,124.7,17
,2019-01-09 08:00,9,124.85,125,124.8,124.95,24
,2019-01-09 08:30,9,124.8,125.9,124.8,125.4,127
,2019-01-09 09:00,9,125.75,125.75,125.05,125.05,39
,2019-01-09 09:30,9,125.3,125.3,124,124.3,81
,2019-01-09 10:00,9,124.2,124.8,124.15,124.55,22
,2019-01-09 10:30,9,124.6,124.9,124.35,124.85,26
,2019-01-09 11:00,9,124.65,124.65,123.7,123.85,54
,2019-01-09 11:30,9,123.95,124.65,123.85,124.25,33
,2019-01-09 12:00,9,124.4,124.95,123.95,124.95,105
,2019-01-09 12:30,9,124.8,125.3,124.55,125.1,65
,2019-01-10 07:00,10,125.25,125.35,124.5,124.9,36
,2019-01-10 07:30,10,125,125.1,124.65,124.65,6
,2019-01-10 08:00,10,124.95,125,124.6,124.6,15
,2019-01-10 08:30,10,124.55,124.6,124.4,124.45,7
,2019-01-10 09:00,10,124.7,124.7,123.5,123.6,98
,2019-01-10 09:30,10,123.95,123.95,123.8,123.85,22
,2019-01-10 10:00,10,123.75,123.8,123.1,123.1,93
,2019-01-10 10:30,10,123.15,123.2,122.55,123.1,112
,2019-01-10 11:00,10,123.15,123.15,122.35,122.55,72
,2019-01-10 11:30,10,122.55,122.6,122.3,122.45,81
,2019-01-10 12:00,10,122.35,122.55,122.05,122.05,71
,2019-01-10 12:30,10,122.1,122.35,122.1,122.25,40
,2019-01-11 07:00,11,122.6,122.95,122.2,122.45,55
,2019-01-11 07:30,11,122.45,122.75,122.2,122.75,25
,2019-01-11 08:00,11,122.6,122.75,122.3,122.75,13
,2019-01-11 08:30,11,122.65,122.75,122.5,122.5,7
,2019-01-11 09:00,11,122.5,122.75,121.9,121.95,132
,2019-01-11 09:30,11,122.05,122.05,121.3,121.65,144
,2019-01-11 10:00,11,121.7,121.75,121.25,121.35,60
,2019-01-11 10:30,11,121.35,121.7,121.35,121.6,27
,2019-01-11 11:00,11,121.6,121.6,121.05,121.15,49
,2019-01-11 11:30,11,121.1,121.5,121.05,121.25,27
,2019-01-11 12:00,11,121.2,121.2,120.75,121,100
,2019-01-11 12:30,11,121.2,121.2,120.7,120.7,54
,2019-01-14 07:00,14,120.9,121.55,120.7,121.05,57
,2019-01-14 07:30,14,120.85,121.05,120.65,120.8,18
,2019-01-14 08:00,14,120.75,120.85,120.6,120.85,19
,2019-01-14 08:30,14,120.95,120.95,120.6,120.6,13
,2019-01-14 09:00,14,120.55,120.65,120.4,120.5,42
,2019-01-14 09:30,14,120.45,120.5,119.75,119.8,171
,2019-01-14 10:00,14,119.95,120.05,119.6,119.7,54
,2019-01-14 10:30,14,119.7,119.85,118.65,119,217
,2019-01-14 11:00,14,119,120.1,118.75,119.65,102
,2019-01-14 11:30,14,119.65,123.5,119.65,121.2,215
,2019-01-14 12:00,14,121.55,122.45,120.65,120.75,78
,2019-01-14 12:30,14,120.95,121.45,120.65,121.1,39
,2019-01-15 07:00,15,121.5,122.65,121.2,122.25,130
,2019-01-15 07:30,15,122.15,122.95,122.15,122.4,32
,2019-01-15 08:00,15,122.45,122.6,122.15,122.3,29
,2019-01-15 08:30,15,122.25,122.45,122.25,122.4,4
,2019-01-15 09:00,15,122.4,122.8,122.35,122.8,67
,2019-01-15 09:30,15,122.9,123,121.95,122.25,26
,2019-01-15 10:00,15,122.3,122.5,122.15,122.45,27
,2019-01-15 10:30,15,122.5,122.75,121.85,121.85,32
,2019-01-15 11:00,15,121.9,122.05,121.55,121.55,57
,2019-01-15 11:30,15,121.65,121.8,121.5,121.5,32
,2019-01-15 12:00,15,121.55,121.55,121.25,121.55,27
,2019-01-15 12:30,15,121.35,121.35,121,121,36
,2019-01-16 07:00,16,121.85,121.95,120.7,121.1,45
,2019-01-16 07:30,16,121.05,121.05,120.45,120.9,57
,2019-01-16 08:00,16,120.7,120.7,120.3,120.35,18
,2019-01-16 08:30,16,120.3,120.65,120.2,120.5,17
,2019-01-16 09:00,16,120.4,120.75,119.7,120.75,125
,2019-01-16 09:30,16,120.65,121.9,120.3,121.1,43
,2019-01-16 10:00,16,121,121,120.45,120.45,26
,2019-01-16 10:30,16,120.4,120.5,120,120.35,42
,2019-01-16 11:00,16,120.3,120.7,120.25,120.7,64
,2019-01-16 11:30,16,120.65,121.15,120.65,121.1,78
,2019-01-16 12:00,16,120.95,121.15,120.75,120.85,107
,2019-01-16 12:30,16,120.9,120.95,119.95,120,114
,2019-01-17 07:00,17,120.5,120.8,120,120.1,49
,2019-01-17 07:30,17,120.05,120.05,119.5,119.9,45
,2019-01-17 08:00,17,119.7,120,119.65,119.65,12
,2019-01-17 08:30,17,119.65,120.1,119.6,119.75,17
,2019-01-17 09:00,17,119.7,119.8,119.6,119.7,18
,2019-01-17 09:30,17,119.6,120.05,119.6,119.8,20
,2019-01-17 10:00,17,119.65,120.2,119.65,120.1,40
,2019-01-17 10:30,17,120.05,120.05,120,120,15
,2019-01-17 11:00,17,120.15,120.15,119.8,119.8,46
,2019-01-17 11:30,17,119.65,119.75,119.55,119.75,29
,2019-01-17 12:00,17,119.7,119.9,119.45,119.45,38
,2019-01-17 12:30,17,119.7,119.7,119,119.15,36
,2019-01-18 07:00,18,119.6,120.65,119.4,120.05,251
,2019-01-18 07:30,18,120.05,120.3,119.85,119.85,27
,2019-01-18 08:00,18,120.05,120.7,120.05,120.5,23
,2019-01-18 08:30,18,120.05,121.3,119.9,121.3,40
,2019-01-18 09:00,18,121.1,121.1,120.4,120.6,30
,2019-01-18 09:30,18,120.45,120.5,120.25,120.4,18
,2019-01-18 10:00,18,120.4,120.4,120.25,120.25,13
,2019-01-18 10:30,18,120.2,120.25,119.8,120,37
,2019-01-18 11:00,18,119.85,119.95,119.6,119.6,18
,2019-01-18 11:30,18,119.8,120,119.8,119.85,16
,2019-01-18 12:00,18,119.95,120.1,119.6,119.9,32
,2019-01-18 12:30,18,119.95,120.1,119.7,119.95,89
,2019-01-22 07:00,22,120,120.1,119.2,119.8,86
,2019-01-22 07:30,22,119.8,119.9,119.15,119.2,36
,2019-01-22 08:00,22,119.4,119.8,119.4,119.6,32
,2019-01-22 08:30,22,119.55,119.55,118.8,119,90
,2019-01-22 09:00,22,118.95,119.35,118.8,119.3,61
,2019-01-22 09:30,22,118.95,119,118.6,118.75,50
,2019-01-22 10:00,22,118.75,118.95,118.4,118.45,103
,2019-01-22 10:30,22,118.5,118.65,118.4,118.65,66
,2019-01-22 11:00,22,118.6,119.15,118.6,119.15,97
,2019-01-22 11:30,22,119.25,121.2,119.25,119.85,163
,2019-01-22 12:00,22,119.7,119.7,118.85,119.25,75
,2019-01-22 12:30,22,119.3,119.3,119,119,30
,2019-01-23 07:00,23,119.25,119.9,118.55,118.7,89
,2019-01-23 07:30,23,118.65,118.8,118.55,118.6,30
,2019-01-23 08:00,23,118.8,118.8,118.45,118.75,30
,2019-01-23 08:30,23,118.75,119,118.5,119,21
,2019-01-23 09:00,23,119,119,118.6,118.65,11
,2019-01-23 09:30,23,118.85,119.3,118.7,119.25,27
,2019-01-23 10:00,23,119,119,118.8,118.8,12
,2019-01-23 10:30,23,118.85,119.05,118.7,118.7,38
,2019-01-23 11:00,23,118.8,118.85,118.55,118.55,16
,2019-01-23 11:30,23,118.7,118.7,118.6,118.65,9
,2019-01-23 12:00,23,118.55,118.55,117.8,117.9,169
,2019-01-23 12:30,23,118,118.1,117.65,117.75,82
,2019-01-24 07:00,24,117.8,118.6,117.6,117.7,216
,2019-01-24 07:30,24,117.7,118.05,117.45,117.5,111
,2019-01-24 08:00,24,117.5,117.8,117,117.75,103
,2019-01-24 08:30,24,117.5,117.9,117.5,117.75,26
,2019-01-24 09:00,24,117.75,118.55,117.5,118.4,36
,2019-01-24 09:30,24,118.3,118.5,117.85,118.35,54
,2019-01-24 10:00,24,118.35,118.4,118,118.15,20
,2019-01-24 10:30,24,118.2,118.25,118.1,118.1,11
,2019-01-24 11:00,24,118.25,118.25,118,118.15,22
,2019-01-24 11:30,24,118.15,118.95,118.1,118.25,58
,2019-01-24 12:00,24,118.25,119.65,118.1,118.95,75
,2019-01-24 12:30,24,118.75,119.2,118.15,118.15,64
,2019-01-25 07:00,25,118.45,119,118,118.8,71
,2019-01-25 07:30,25,118.75,118.9,118.65,118.65,10
,2019-01-25 08:00,25,118.8,119.15,118.3,118.35,33
,2019-01-25 08:30,25,118.55,118.6,118.15,118.25,21
,2019-01-25 09:00,25,118.4,119.5,118.4,118.85,46
,2019-01-25 09:30,25,119.35,120,119.1,119.1,74
,2019-01-25 10:00,25,119.05,119.6,119,119.4,33
,2019-01-25 10:30,25,119.4,119.65,119.1,119.2,20
,2019-01-25 11:00,25,119.3,119.7,119.2,119.5,32
,2019-01-25 11:30,25,119.6,119.75,119.35,119.4,13
,2019-01-25 12:00,25,119.7,119.75,119.25,119.45,48
,2019-01-25 12:30,25,119.4,119.85,119.2,119.35,23
,2019-01-28 07:00,28,119.7,119.75,119.05,119.15,73
,2019-01-28 07:30,28,119.25,119.3,118.8,119.25,35
,2019-01-28 08:00,28,119,119,118.6,118.7,44
,2019-01-28 08:30,28,118.7,118.7,118.55,118.6,16
,2019-01-28 09:00,28,118.6,118.75,118.5,118.5,7
,2019-01-28 09:30,28,118.5,119.05,118.3,119.05,39
,2019-01-28 10:00,28,118.85,118.85,118.45,118.65,52
,2019-01-28 10:30,28,118.75,118.75,118.35,118.4,18
,2019-01-28 11:00,28,118.35,118.85,118.35,118.35,14
,2019-01-28 11:30,28,118.35,118.6,118.35,118.45,17
,2019-01-28 12:00,28,118.4,118.45,118.3,118.3,31
,2019-01-28 12:30,28,118.4,118.45,117.75,117.95,80
,2019-01-29 07:00,29,117.95,118.1,117.5,117.9,75
,2019-01-29 07:30,29,118,118.2,117.85,117.85,57
,2019-01-29 08:00,29,117.9,118.15,117.65,117.7,30
,2019-01-29 08:30,29,117.65,118.15,117.65,118.15,36
,2019-01-29 09:00,29,117.85,117.85,117.6,117.65,20
,2019-01-29 09:30,29,117.65,118,117.45,117.75,48
,2019-01-29 10:00,29,117.8,118,117.5,117.5,16
,2019-01-29 10:30,29,117.55,117.65,117.45,117.6,17
,2019-01-29 11:00,29,117.6,117.65,117.55,117.65,18
,2019-01-29 11:30,29,117.65,117.75,117.6,117.75,16
,2019-01-29 12:00,29,117.6,117.65,117.35,117.5,36
,2019-01-29 12:30,29,117.35,117.45,115.9,116.35,260
,2019-01-30 07:00,30,116.5,117.2,116.25,116.75,94
,2019-01-30 07:30,30,116.5,116.9,116.45,116.9,18
,2019-01-30 08:00,30,116.95,117.05,116.7,116.95,57
,2019-01-30 08:30,30,117,117.05,116.45,116.6,23
,2019-01-30 09:00,30,116.75,116.75,116.15,116.4,37
,2019-01-30 09:30,30,116.55,116.6,116.05,116.15,37
,2019-01-30 10:00,30,116.15,116.6,116.15,116.55,24
,2019-01-30 10:30,30,116.35,116.85,116.3,116.5,40
,2019-01-30 11:00,30,116.55,116.55,116.25,116.5,24
,2019-01-30 11:30,30,116.35,116.75,116.25,116.55,24
,2019-01-30 12:00,30,116.55,117.15,116.55,116.7,48
,2019-01-30 12:30,30,116.65,116.8,116.4,116.5,102
,2019-01-31 07:00,31,116.8,117.25,116.5,116.8,73
,2019-01-31 07:30,31,116.65,116.9,116.65,116.9,20
,2019-01-31 08:00,31,116.85,119.15,116.85,118.6,204
,2019-01-31 08:30,31,118.75,118.8,118.25,118.8,63
,2019-01-31 09:00,31,119,119.1,117.95,118.25,71
,2019-01-31 09:30,31,118,118.1,117.75,117.8,39
,2019-01-31 10:00,31,117.85,118.05,117.75,117.95,30
,2019-01-31 10:30,31,118,118.5,117.7,118.1,30
,2019-01-31 11:00,31,118.05,118.55,117.95,118.25,16
,2019-01-31 11:30,31,118.15,118.75,118.1,118.75,37
,2019-01-31 12:00,31,118.75,120.8,118.75,120.1,252
,2019-01-31 12:30,31,120.1,120.4,119.55,119.95,52
,2019-02-01 07:00,1,120,120.45,119.5,120.25,123
,2019-02-01 07:30,1,120.2,121.2,120.2,120.95,86
,2019-02-01 08:00,1,120.6,121,120.45,121,25
,2019-02-01 08:30,1,120.95,121.2,120.9,121.05,50
,2019-02-01 09:00,1,120.9,121,120.75,120.85,41
,2019-02-01 09:30,1,120.7,120.85,120.7,120.75,7
,2019-02-01 10:00,1,120.75,120.85,120.65,120.65,14
,2019-02-01 10:30,1,120.65,120.95,120.65,120.95,34
,2019-02-01 11:00,1,120.85,121.05,120.85,120.9,15
,2019-02-01 11:30,1,120.85,121,120.85,121,7
,2019-02-01 12:00,1,121,122.65,121,122.25,359
,2019-02-01 12:30,1,122.15,122.3,121.65,121.95,64
,2019-02-04 07:00,4,121.6,122,121.45,121.8,122
,2019-02-04 07:30,4,121.7,121.8,121.55,121.8,31
,2019-02-04 08:00,4,121.7,121.9,121.65,121.9,81
,2019-02-04 08:30,4,121.75,121.95,121.7,121.8,49
,2019-02-04 09:00,4,121.8,122,121.45,121.5,91
,2019-02-04 09:30,4,121.5,121.75,121.5,121.55,25
,2019-02-04 10:00,4,121.6,121.6,120.3,121,84
,2019-02-04 10:30,4,121,121,120.35,120.7,36
,2019-02-04 11:00,4,120.7,120.7,120.1,120.2,52
,2019-02-04 11:30,4,120.25,120.3,120.05,120.05,30
,2019-02-04 12:00,4,120.05,120.05,118.8,119.15,195
,2019-02-04 12:30,4,118.95,119.8,118.95,119.2,77
,2019-02-05 07:00,5,119.2,120.4,118.95,120,65
,2019-02-05 07:30,5,120.05,120.75,119.9,120.75,48
,2019-02-05 08:00,5,120.5,121,120.5,120.55,39
,2019-02-05 08:30,5,120.75,120.9,120.35,120.5,30
,2019-02-05 09:00,5,120.6,120.75,120.3,120.75,14
,2019-02-05 09:30,5,120.75,120.9,120.7,120.8,9
,2019-02-05 10:00,5,120.85,121,120.75,120.95,43
,2019-02-05 10:30,5,120.75,120.9,120.3,120.4,38
,2019-02-05 11:00,5,120.3,120.4,119.8,119.8,20
,2019-02-05 11:30,5,119.9,120.25,119.8,119.8,15
,2019-02-05 12:00,5,120,120.25,119.7,119.75,21
,2019-02-05 12:30,5,119.8,120.2,119.8,119.95,35
,2019-02-06 07:00,6,120,120.65,119.85,120.65,30
,2019-02-06 07:30,6,120.65,120.8,120.65,120.8,14
,2019-02-06 08:00,6,120.8,121,120.8,120.9,32
,2019-02-06 08:30,6,120.95,121.1,120.9,120.95,75
,2019-02-06 09:00,6,120.95,121.05,120.95,121.05,14
,2019-02-06 09:30,6,120.9,120.9,120.3,120.3,14
,2019-02-06 10:00,6,120.4,121.35,120.4,121.35,54
,2019-02-06 10:30,6,121.35,121.5,121.15,121.3,23
,2019-02-06 11:00,6,121.45,121.45,120.2,120.5,26
,2019-02-06 11:30,6,120.5,120.95,120.45,120.65,20
,2019-02-06 12:00,6,120.65,120.65,120.2,120.55,26
,2019-02-06 12:30,6,120.5,120.5,120.15,120.15,25
,2019-02-07 07:00,7,119.3,119.65,118.95,119.2,100
,2019-02-07 07:30,7,119.15,119.25,118.95,118.95,24
,2019-02-07 08:00,7,119.1,119.4,119.1,119.25,20
,2019-02-07 08:30,7,119.2,119.2,118.95,119.05,31
,2019-02-07 09:00,7,119.05,120.2,119.05,120.2,45
,2019-02-07 09:30,7,120.2,120.55,120.2,120.3,21
,2019-02-07 10:00,7,120.05,120.05,119.15,119.25,46
,2019-02-07 10:30,7,119.15,119.25,118.95,119.05,19
,2019-02-07 11:00,7,119.15,119.5,119.05,119.05,20
,2019-02-07 11:30,7,119.2,119.4,119.05,119.4,16
,2019-02-07 12:00,7,119.7,120.15,119.25,120,50
,2019-02-07 12:30,7,119.75,119.95,119.6,119.6,13
,2019-02-08 07:00,8,120.15,120.5,119.8,120.4,26
,2019-02-08 07:30,8,120.3,121.05,120.3,121,44
,2019-02-08 08:00,8,120.9,120.9,120.6,120.65,22
,2019-02-08 08:30,8,120.7,121.1,120.6,120.9,16
,2019-02-08 09:00,8,120.85,120.95,120.6,120.6,21
,2019-02-08 09:30,8,120.6,120.6,120.5,120.5,7
,2019-02-08 10:00,8,120.6,120.8,120.5,120.8,19
,2019-02-08 10:30,8,120.8,120.95,120.8,120.95,18
,2019-02-08 11:00,8,120.9,121.05,120.9,120.9,17
,2019-02-08 11:30,8,120.9,121.15,120.9,120.9,34
,2019-02-08 12:00,8,120.9,121,120.65,120.95,28
,2019-02-08 12:30,8,121,121.2,120.8,120.8,56
,2019-02-11 07:00,11,121.15,121.45,120.75,121.15,55
,2019-02-11 07:30,11,121.2,121.2,120.5,120.55,25
,2019-02-11 08:00,11,121,121,120.2,120.55,26
,2019-02-11 08:30,11,120.35,120.5,120.3,120.3,17
,2019-02-11 09:00,11,120.5,120.6,120.3,120.3,16
,2019-02-11 09:30,11,120.25,120.25,119.2,119.3,89
,2019-02-11 10:00,11,119.35,119.4,119.05,119.2,59
,2019-02-11 10:30,11,119.15,119.25,118.4,118.75,87
,2019-02-11 11:00,11,118.85,119.1,118.6,118.65,36
,2019-02-11 11:30,11,118.55,118.8,118.5,118.5,31
,2019-02-11 12:00,11,118.45,118.7,118.25,118.5,44
,2019-02-11 12:30,11,118.55,118.65,118.3,118.3,12
,2019-02-12 07:00,12,118.35,119.6,118.35,119.1,72
,2019-02-12 07:30,12,119.2,119.2,118.8,118.8,12
,2019-02-12 08:00,12,118.9,118.95,118.9,118.9,6
,2019-02-12 08:30,12,118.9,119.2,118.85,119.2,18
,2019-02-12 09:00,12,119,119.1,118.85,118.9,18
,2019-02-12 09:30,12,118.85,119.1,118.85,119.05,9
,2019-02-12 10:00,12,119.15,119.15,118.95,118.95,12
,2019-02-12 10:30,12,119.05,119.6,118.95,119.45,42
,2019-02-12 11:00,12,119.6,119.9,119.25,119.9,31
,2019-02-12 11:30,12,119.8,119.9,119.5,119.55,48
,2019-02-12 12:00,12,119.5,119.5,118.8,119.1,78
,2019-02-12 12:30,12,118.85,119.35,118.85,118.9,24
,2019-02-13 07:00,13,119.8,119.8,119.05,119.4,40
,2019-02-13 07:30,13,119.55,119.55,118.95,119.3,9
,2019-02-13 08:00,13,119.25,119.45,119.05,119.4,41
,2019-02-13 08:30,13,119.05,119.1,118.95,119.1,6
,2019-02-13 09:00,13,119.15,119.6,119.15,119.6,35
,2019-02-13 09:30,13,119.75,119.75,119.35,119.55,17
,2019-02-13 10:00,13,119.5,119.5,119.5,119.5,1
,2019-02-13 10:30,13,119.25,119.25,119.2,119.2,5
,2019-02-13 11:00,13,119.3,119.3,119.1,119.1,12
,2019-02-13 11:30,13,119.3,119.3,119.1,119.3,6
,2019-02-13 12:00,13,119.3,119.7,119.05,119.1,36
,2019-02-13 12:30,13,119.05,119.05,118.95,119,15
,2019-02-14 07:00,14,119.2,119.2,118.95,119.1,35
,2019-02-14 07:30,14,119.05,119.05,119,119.05,5
,2019-02-14 08:00,14,119,119.1,118.85,119.05,20
,2019-02-14 08:30,14,119,119.3,119,119.1,9
,2019-02-14 09:00,14,119.3,119.3,119.15,119.15,11
,2019-02-14 09:30,14,119.1,119.15,119.05,119.05,12
,2019-02-14 10:00,14,119.1,119.1,118.35,118.6,74
,2019-02-14 10:30,14,118.55,118.6,118.55,118.55,8
,2019-02-14 11:00,14,118.5,118.7,117.9,117.9,83
,2019-02-14 11:30,14,118.2,118.2,117.75,117.75,30
,2019-02-14 12:00,14,117.7,117.75,117,117.55,130
,2019-02-14 12:30,14,117.75,118,117.35,117.55,33
,2019-02-15 07:00,15,117.85,118.85,117.6,118.35,62
,2019-02-15 07:30,15,118.5,118.7,118.35,118.6,17
,2019-02-15 08:00,15,118.6,118.6,118.35,118.35,3
,2019-02-15 08:30,15,118.35,118.7,117.95,117.95,28
,2019-02-15 09:00,15,118,118,117.3,117.4,44
,2019-02-15 09:30,15,117.6,117.75,117.1,117.5,36
,2019-02-15 10:00,15,117.2,117.3,117.1,117.1,33
,2019-02-15 10:30,15,117.25,117.4,117.25,117.25,20
,2019-02-15 11:00,15,117.15,117.15,116.75,117,48
,2019-02-15 11:30,15,116.7,116.85,115.25,115.35,209
,2019-02-15 12:00,15,115.4,115.9,115,115.05,209
,2019-02-15 12:30,15,115.05,115.85,115.05,115.55,57
,2019-02-19 07:00,19,115.85,116,115.25,115.75,57
,2019-02-19 07:30,19,115.8,116.1,115.6,115.6,24
,2019-02-19 08:00,19,115.8,116.25,115.7,116.1,28
,2019-02-19 08:30,19,116.1,116.2,115.6,115.8,65
,2019-02-19 09:00,19,115.85,117.15,115.85,116.85,102
,2019-02-19 09:30,19,116.9,116.9,116.35,116.65,54
,2019-02-19 10:00,19,116.7,116.8,116.5,116.6,17
,2019-02-19 10:30,19,116.6,117.1,116.5,117.1,51
,2019-02-19 11:00,19,117,119,117,118.5,163
,2019-02-19 11:30,19,118.45,118.75,118.3,118.55,55
,2019-02-19 12:00,19,118.55,118.85,118.5,118.85,77
,2019-02-19 12:30,19,118.6,118.6,118.25,118.6,30
,2019-02-20 07:00,20,118.5,118.9,118.2,118.55,77
,2019-02-20 07:30,20,118.55,119.25,118.5,119.1,36
,2019-02-20 08:00,20,119.25,120.1,119.25,119.85,75
,2019-02-20 08:30,20,119.9,120.3,119.9,120.1,61
,2019-02-20 09:00,20,120,120.2,119.5,120.2,71
,2019-02-20 09:30,20,120.1,120.1,119.75,119.85,25
,2019-02-20 10:00,20,120.05,120.25,119.95,120.2,32
,2019-02-20 10:30,20,120.2,120.6,120.2,120.6,43
,2019-02-20 11:00,20,120.65,120.65,120.2,120.65,16
,2019-02-20 11:30,20,120.7,120.7,120.5,120.6,5
,2019-02-20 12:00,20,120.55,120.55,119.9,119.9,26
,2019-02-20 12:30,20,119.9,120,119.4,119.4,45
,2019-02-21 07:00,21,119.35,120.2,119.35,119.95,32
,2019-02-21 07:30,21,119.8,119.8,119.6,119.6,2
,2019-02-21 08:00,21,119.6,119.8,119.2,119.2,12
,2019-02-21 08:30,21,118.85,119.45,118.85,119.45,9
,2019-02-21 09:00,21,119.3,119.5,118.5,119.2,38
,2019-02-21 09:30,21,119.2,119.4,119.1,119.4,9
,2019-02-21 10:00,21,119.5,119.5,119.35,119.35,6
,2019-02-21 10:30,21,119.25,119.45,119.1,119.45,23
,2019-02-21 11:00,21,119.45,119.8,119.05,119.65,43
,2019-02-21 11:30,21,119.75,120.1,119.7,120.1,45
,2019-02-21 12:00,21,120.1,120.4,120,120.4,51
,2019-02-21 12:30,21,120.35,120.4,119.75,119.75,24
,2019-02-22 07:00,22,119.65,120.05,118.95,120.05,29
,2019-02-22 07:30,22,120.15,120.75,120.15,120.6,44
,2019-02-22 08:00,22,120.6,121,120.6,121,65
,2019-02-22 08:30,22,121,121,120.75,121,9
,2019-02-22 09:00,22,120.95,121.9,120.7,121.9,195
,2019-02-22 09:30,22,121.75,121.8,121.5,121.7,107
,2019-02-22 10:00,22,121.65,121.65,121.3,121.45,37
,2019-02-22 10:30,22,121.4,121.5,121.35,121.5,9
,2019-02-22 11:00,22,121.45,121.5,121.35,121.35,16
,2019-02-22 11:30,22,121.35,121.5,121.05,121.5,41
,2019-02-22 12:00,22,121.4,121.4,121.15,121.4,9
,2019-02-22 12:30,22,120.85,121.05,119.9,120.65,37
,2019-02-25 07:00,25,120.65,121.25,120.3,120.3,58
,2019-02-25 07:30,25,121,121.05,120.4,120.7,36
,2019-02-25 08:00,25,120.7,120.7,120.15,120.2,11
,2019-02-25 08:30,25,120.2,120.2,119.5,119.5,16
,2019-02-25 09:00,25,119.4,119.8,119.2,119.8,12
,2019-02-25 09:30,25,119.4,119.65,119.4,119.65,5
,2019-02-25 10:00,25,119.8,119.85,119.65,119.85,11
,2019-02-25 10:30,25,119.6,119.6,119.2,119.2,10
,2019-02-25 11:00,25,119.5,119.5,119.05,119.25,8
,2019-02-25 11:30,25,119.05,119.05,118.3,118.3,20
,2019-02-25 12:00,25,118.15,118.4,118.1,118.4,13
,2019-02-25 12:30,25,118.35,118.5,118.2,118.4,38
,2019-02-26 07:00,26,118.15,118.15,116.75,116.8,21
,2019-02-26 07:30,26,117.1,117.45,117,117,5
,2019-02-26 08:00,26,117.2,117.2,117.15,117.15,7
,2019-02-26 08:30,26,116.95,117.4,116.55,117.4,27
,2019-02-26 09:00,26,117.4,117.7,117.4,117.5,16
,2019-02-26 09:30,26,117.25,117.5,117.2,117.2,5
,2019-02-26 10:00,26,117.25,117.5,117.05,117.15,19
,2019-02-26 10:30,26,117.15,117.15,116.8,116.8,8
,2019-02-26 11:00,26,116.9,117.05,116.75,116.75,3
,2019-02-26 11:30,26,116.6,116.6,116.35,116.35,14
,2019-02-26 12:00,26,116.5,116.6,116.1,116.6,10
,2019-02-26 12:30,26,116.5,116.6,116.5,116.5,6
,2019-02-27 07:00,27,116.25,116.25,115.85,115.9,5
,2019-02-27 07:30,27,116.2,116.2,116.05,116.05,4
,2019-02-27 08:00,27,116.05,116.1,116.05,116.1,5
,2019-02-27 08:30,27,116.1,116.1,113.75,114.3,148
,2019-02-27 09:00,27,115,115.05,114.75,115,10
,2019-02-27 09:30,27,114.75,114.75,114.75,114.75,6
,2019-02-27 10:00,27,114.95,115.3,114.95,115.1,51
,2019-02-27 10:30,27,114.85,114.85,114.85,114.85,1
,2019-02-27 11:00,27,114.6,114.65,114,114,28
,2019-02-27 11:30,27,114,114,113.9,113.9,8
,2019-02-27 12:00,27,114.05,114.05,113.05,113.05,83
,2019-02-27 12:30,27,113.1,113.25,113,113,55
,2019-02-28 07:00,28,112.95,114,112.95,114,13
,2019-02-28 07:30,28,113.75,114.25,113.75,114,12
,2019-02-28 08:00,28,113.85,113.85,112.15,112.15,14
,2019-02-28 08:30,28,112.65,112.75,112.4,112.75,5
,2019-02-28 09:00,28,112.5,112.75,112.3,112.75,54
,2019-02-28 09:30,28,112.65,112.8,112.5,112.8,13
,2019-02-28 10:00,28,112.65,112.75,112.65,112.7,30
,2019-02-28 10:30,28,112.7,112.7,112.6,112.65,23
,2019-02-28 11:00,28,112.6,112.6,112.55,112.55,17
,2019-02-28 11:30,28,112.6,112.7,112.6,112.65,29
,2019-02-28 12:00,28,112.75,113.95,112.6,113.95,71
,2019-02-28 12:30,28,113,113.55,113,113.55,4
,2019-03-01 09:30,1,114.55,114.75,114,114,13
,2019-03-01 10:00,1,114,114.3,113.75,114.3,12
,2019-03-04 08:30,4,113.75,113.75,113.75,113.75,2
,2019-03-04 09:00,4,113.7,113.7,113.7,113.7,2
,2019-03-04 11:00,4,114,114,114,114,2
,2019-03-05 07:30,5,113.8,113.8,113.8,113.8,2
,2019-03-05 08:00,5,112.95,112.95,112.95,112.95,6
,2019-03-05 08:30,5,113,113,113,113,1
,2019-03-05 12:30,5,112.75,112.75,112.75,112.75,1
,2019-03-06 11:30,6,112.9,113.1,112.9,113.1,3
,2019-03-07 07:00,7,111.95,111.95,111.95,111.95,1
,2019-03-07 12:00,7,111.9,111.9,111.9,111.9,2
,2019-03-08 08:00,8,111.7,111.7,111.25,111.25,2
,2019-03-11 09:00,11,110.9,110.9,110.7,110.7,7
,2019-03-11 09:30,11,110.7,110.7,110.7,110.7,1
,2019-03-11 10:30,11,110.7,113.85,110.7,112.75,4