,2017-03-31 11:30,31,155,155,155,155,10
,2017-04-03 09:30,3,154,154,153,153,7
,2017-04-03 10:00,3,153,153,153,153,7
,2017-04-04 11:00,4,150,150,150,150,3
,2017-04-04 11:30,4,150,150,150,150,6
,2017-04-20 08:30,20,151.6,151.65,151.1,151.1,4
,2017-05-22 07:30,22,138.5,138.5,138.5,138.5,2
,2017-05-22 09:00,22,138.25,138.25,138.25,138.25,1
,2017-05-22 10:00,22,138.1,138.1,137.4,137.4,2
,2017-05-22 10:30,22,137.45,137.45,137.15,137.15,4
,2017-05-22 11:00,22,137,137,137,137,2
,2017-05-22 11:30,22,136.9,136.9,136.9,136.9,1
,2017-05-22 12:00,22,136.95,137.35,136.95,137.35,3
,2017-05-23 11:00,23,137.05,137.05,137,137,2
,2017-05-23 12:00,23,136.6,136.6,136.6,136.6,1
,2017-05-24 09:00,24,136.5,136.5,136.5,136.5,1
,2017-05-25 07:30,25,136.1,136.1,136.1,136.1,6
,2017-05-25 09:30,25,136.1,136.1,136,136,36
,2017-05-25 10:00,25,135.5,135.5,135.5,135.5,2
,2017-05-25 11:30,25,135.3,135.3,135,135,9
,2017-05-30 10:00,30,137.7,137.7,137.7,137.7,1
,2017-05-31 07:00,31,136,136,136,136,1
,2017-05-31 09:30,31,135.4,135.4,135.4,135.4,1
,2017-05-31 10:30,31,135.2,135.2,135.2,135.2,1
,2017-05-31 11:00,31,135.1,135.1,134.5,134.5,8
,2017-05-31 11:30,31,134.5,134.5,134.5,134.5,3
,2017-05-31 12:00,31,134.25,134.25,134.25,134.25,1
,2017-05-31 12:30,31,135.1,135.1,134.25,134.25,2
,2017-06-01 07:00,1,134.2,134.2,134.2,134.2,2
,2017-06-01 10:00,1,133.2,133.2,133.2,133.2,1
,2017-06-01 12:00,1,133,133,133,133,1
,2017-06-02 07:00,2,133,133,133,133,5
,2017-06-05 09:00,5,133.1,133.1,133.1,133.1,1
,2017-06-08 12:00,8,137.25,137.25,137.25,137.25,1
,2017-06-13 07:30,13,138.4,138.4,138.4,138.4,1
,2017-06-14 10:00,14,138.65,138.65,138.65,138.65,5
,2017-06-14 12:00,14,138.6,138.6,138.6,138.6,1
,2017-06-14 12:30,14,138.6,138.6,138.6,138.6,4
,2017-06-15 09:00,15,138.6,138.6,138.6,138.6,4
,2017-06-16 09:30,16,138.6,138.6,138.6,138.6,7
,2017-06-16 10:00,16,138.6,138.6,138.6,138.6,4
,2017-06-16 11:00,16,138.8,138.8,138.8,138.8,1
,2017-06-16 12:00,16,138.8,138.8,138.8,138.8,4
,2017-06-19 07:00,19,138.6,138.6,138.6,138.6,4
,2017-06-19 07:30,19,138.8,138.8,138.8,138.8,3
,2017-06-19 08:00,19,138.8,138.8,138.8,138.8,3
,2017-06-19 11:00,19,137.15,137.15,137.15,137.15,1
,2017-06-19 12:30,19,136.5,136.5,136.5,136.5,1
,2017-06-20 07:30,20,136.5,136.5,136.5,136.5,10
,2017-06-20 08:00,20,136.5,136.5,136.5,136.5,1
,2017-06-20 08:30,20,136.5,136.5,136.5,136.5,7
,2017-06-20 11:30,20,136.5,136.5,136.5,136.5,4
,2017-06-20 12:30,20,136,136,136,136,2
,2017-06-21 07:00,21,136,136,136,136,24
,2017-06-21 07:30,21,135.15,135.15,133.95,133.95,28
,2017-06-21 09:00,21,133.7,133.7,133.4,133.55,4
,2017-06-21 09:30,21,133.25,133.55,133.25,133.25,4
,2017-06-21 10:00,21,132.8,132.8,132.8,132.8,1
,2017-06-22 07:00,22,132.8,132.8,132.75,132.75,2
,2017-06-23 11:30,23,134.65,134.65,134.65,134.65,4
,2017-06-23 12:00,23,134.65,134.65,134.65,134.65,2
,2017-06-23 12:30,23,134.65,134.65,134.65,134.65,1
,2017-06-26 07:30,26,136.45,136.45,136.45,136.45,1
,2017-06-26 08:00,26,136.05,136.05,136.05,136.05,1
,2017-06-26 08:30,26,136.4,136.45,136.4,136.45,11
,2017-06-26 09:00,26,136.45,136.45,136.45,136.45,4
,2017-06-26 11:30,26,140,140,140,140,1
,2017-06-27 08:30,27,140,140,140,140,1
,2017-06-27 09:00,27,139.1,139.1,139.1,139.1,1
,2017-06-29 08:00,29,137,137,137,137,1
,2017-06-29 08:30,29,136,136,136,136,1
,2017-07-05 08:30,5,140.7,140.7,140.7,140.7,1
,2017-07-05 09:00,5,141,141,141,141,3
,2017-07-05 11:30,5,140.55,140.55,140.55,140.55,3
,2017-07-05 12:30,5,140.5,140.5,140.5,140.5,1
,2017-07-06 11:30,6,138.5,138.5,138.5,138.5,1
,2017-07-07 08:00,7,135.85,135.85,135.85,135.85,1
,2017-07-12 07:00,12,133.1,133.1,132.4,132.4,3
,2017-07-13 10:00,13,133,133,133,133,1
,2017-07-13 12:00,13,132.5,132.5,132.5,132.5,2
,2017-07-14 07:00,14,132.35,132.35,132.35,132.35,1
,2017-07-14 09:00,14,132.3,132.3,132.3,132.3,2
,2017-07-14 11:30,14,132.25,132.25,132,132,7
,2017-07-14 12:00,14,131.3,131.9,131.3,131.6,6
,2017-07-17 08:30,17,131.7,131.7,131.7,131.7,1
,2017-07-17 09:00,17,131.9,132.15,131.9,132.15,10
,2017-07-17 09:30,17,132.15,132.15,132.15,132.15,1
,2017-07-17 10:00,17,132.6,132.6,132.6,132.6,1
,2017-07-17 10:30,17,132.5,132.5,132.5,132.5,2
,2017-07-17 12:00,17,132.5,132.5,132.5,132.5,2
,2017-07-18 09:00,18,133.4,133.4,133,133,21
,2017-07-18 09:30,18,133,133,132.75,132.75,9
,2017-07-18 10:00,18,132.5,132.5,132.5,132.5,1
,2017-07-18 10:30,18,132.5,132.5,132.5,132.5,4
,2017-07-18 11:00,18,132.5,132.5,132.4,132.4,3
,2017-07-18 11:30,18,132.3,132.3,132.3,132.3,1
,2017-07-18 12:00,18,132.5,132.5,132.35,132.35,3
,2017-07-19 07:00,19,132.35,132.35,132,132,8
,2017-07-19 11:30,19,131.2,131.2,131.2,131.2,5
,2017-07-19 12:00,19,131.1,131.1,131.1,131.1,2
,2017-07-21 10:00,21,134.1,134.1,134.1,134.1,1
,2017-07-24 09:30,24,137.8,137.85,137.8,137.85,7
,2017-07-24 10:30,24,137.65,137.65,137.65,137.65,3
,2017-07-24 11:30,24,138.35,138.35,138.35,138.35,2
,2017-07-25 08:30,25,136.5,136.5,136.5,136.5,1
,2017-07-31 10:00,31,135,135,133.25,133.25,3
,2017-08-01 07:00,1,135,135,135,135,20
,2017-08-01 07:30,1,135,135,135,135,9
,2017-08-01 12:30,1,137.45,137.45,137.45,137.45,1
,2017-08-02 12:30,2,138,138,138,138,1
,2017-08-03 10:30,3,137.8,137.8,137.8,137.8,2
,2017-08-03 12:30,3,136.4,136.4,136.4,136.4,1
,2017-08-07 07:00,7,137,137,136.95,136.95,3
,2017-08-08 07:00,8,138,138,138,138,1
,2017-08-08 09:00,8,136.7,136.7,136.7,136.7,11
,2017-08-08 09:30,8,136.7,136.7,136.7,136.7,8
,2017-08-08 10:00,8,136,136.25,135.5,135.85,22
,2017-08-08 10:30,8,135.7,135.7,135.6,135.6,3
,2017-08-08 11:00,8,135.7,135.75,135.5,135.5,4
,2017-08-08 11:30,8,135.8,135.8,135.8,135.8,1
,2017-08-09 07:30,9,137.35,137.35,137.35,137.35,1
,2017-08-10 07:30,10,140.05,140.8,140.05,140.8,2
,2017-08-10 08:30,10,137.85,137.85,137.85,137.85,1
,2017-08-10 09:30,10,138.3,138.3,138.3,138.3,1
,2017-08-10 11:30,10,137.4,138,137.4,137.95,5
,2017-08-10 12:00,10,137.2,137.2,137,137,2
,2017-08-11 07:00,11,136,136,136,136,1
,2017-08-14 11:00,14,137.9,137.9,137.9,137.9,2
,2017-08-15 07:00,15,137.3,137.3,137.3,137.3,1
,2017-08-15 09:30,15,139.05,139.9,139.05,139.9,6
,2017-08-15 10:00,15,140,140.35,140,140.35,8
,2017-08-15 10:30,15,140.2,140.2,140.2,140.2,1
,2017-08-15 11:00,15,140.4,140.4,140.35,140.35,8
,2017-08-16 08:30,16,138.85,138.85,138.85,138.85,1
,2017-08-16 11:30,16,138.3,138.3,138.3,138.3,1
,2017-08-17 08:30,17,140.1,140.1,140.1,140.1,1
,2017-08-17 09:30,17,140.5,140.9,140.5,140.9,3
,2017-08-17 10:30,17,141,141,141,141,1
,2017-08-17 12:30,17,141.3,141.3,141.3,141.3,1
,2017-08-18 07:30,18,142,142,142,142,2
,2017-08-18 08:00,18,142,142,141.85,141.95,3
,2017-08-18 10:30,18,139.7,139.7,138,138,4
,2017-08-18 12:30,18,138.2,138.2,138.2,138.2,1
,2017-08-21 07:00,21,136.8,136.8,136,136,5
,2017-08-21 11:00,21,138,138,138,138,1
,2017-08-22 07:00,22,136.4,136.4,134.15,134.15,13
,2017-08-22 08:00,22,135.55,135.55,135.35,135.35,3
,2017-08-22 08:30,22,134.7,134.7,134.7,134.7,1
,2017-08-22 09:00,22,134.6,134.6,133.65,133.65,3
,2017-08-22 09:30,22,133.65,133.65,133.65,133.65,8
,2017-08-22 10:00,22,133.6,133.75,133.6,133.75,3
,2017-08-22 11:30,22,133.75,133.75,133.65,133.65,2
,2017-08-24 10:00,24,133.9,133.9,133.9,133.9,1
,2017-08-25 08:00,25,137.8,137.8,137.8,137.8,1
,2017-08-25 08:30,25,137.85,138.1,137.85,138.1,2
,2017-08-25 09:00,25,137.5,137.5,137.5,137.5,1
,2017-08-25 12:00,25,137.5,137.5,137.5,137.5,1
,2017-08-28 12:00,28,135,135,135,135,1
,2017-08-29 07:30,29,133.6,133.6,133.6,133.6,1
,2017-08-29 08:30,29,133.6,133.6,133.6,133.6,1
,2017-08-29 09:00,29,133.6,133.6,133.6,133.6,2
,2017-08-29 09:30,29,133.9,133.9,133.9,133.9,1
,2017-08-29 10:00,29,133.8,133.85,133.8,133.85,2
,2017-08-29 11:00,29,133.7,133.7,133.6,133.6,3
,2017-08-29 12:00,29,133.5,133.5,133.5,133.5,5
,2017-08-29 12:30,29,133.5,133.5,133.4,133.4,5
,2017-08-30 07:00,30,133.5,133.5,133.2,133.2,7
,2017-08-30 07:30,30,133.1,133.1,133,133,2
,2017-08-30 11:00,30,132.5,132.5,132.5,132.5,1
,2017-08-30 11:30,30,132.15,132.15,132.15,132.15,3
,2017-08-30 12:00,30,132.4,132.5,132.4,132.5,7
,2017-08-30 12:30,30,132.35,132.75,132.35,132.4,4
,2017-08-31 07:00,31,133.5,133.5,133.5,133.5,1
,2017-09-01 07:00,1,137.2,138,137.2,138,4
,2017-09-01 07:30,1,137.75,138,137.75,138,3
,2017-09-01 10:30,1,137.9,137.9,137.9,137.9,1
,2017-09-01 11:30,1,138.35,138.35,138.35,138.35,3
,2017-09-01 12:00,1,138.5,138.6,138.5,138.6,3
,2017-09-05 07:00,5,141.5,145,141.5,145,4
,2017-09-05 08:00,5,144,144.5,144,144.5,20
,2017-09-05 08:30,5,144.5,144.5,144.5,144.5,1
,2017-09-05 10:00,5,144.5,144.85,144.5,144.85,11
,2017-09-05 10:30,5,145,145,145,145,20
,2017-09-05 12:00,5,145,145,145,145,2
,2017-09-05 12:30,5,144.6,145,144.6,145,3
,2017-09-06 07:00,6,146,146.55,146,146.55,22
,2017-09-06 07:30,6,146.25,146.25,145.05,145.05,5
,2017-09-06 08:30,6,144.25,145.35,144.25,145.35,4
,2017-09-06 10:30,6,140.95,140.95,140,140,4
,2017-09-06 12:00,6,140.5,140.5,140.5,140.5,1
,2017-09-06 12:30,6,140.5,140.5,140.5,140.5,6
,2017-09-07 07:00,7,138.75,138.75,138.75,138.75,1
,2017-09-07 08:30,7,144.75,144.75,144.25,144.25,13
,2017-09-07 09:00,7,144.7,145,144.7,144.7,3
,2017-09-07 10:30,7,145,145,145,145,5
,2017-09-07 11:00,7,145,145,145,145,1
,2017-09-07 12:00,7,144.8,145,144.55,145,9
,2017-09-07 12:30,7,144.9,144.9,144.9,144.9,1
,2017-09-08 07:00,8,146.5,153,146.5,153,29
,2017-09-08 07:30,8,153,153,152.25,152.25,26
,2017-09-08 08:00,8,151.55,153.2,151.15,153.2,19
,2017-09-08 08:30,8,151.5,151.5,151.5,151.5,1
,2017-09-08 09:00,8,151.2,151.2,151.2,151.2,2
,2017-09-08 09:30,8,151.3,151.3,151.3,151.3,1
,2017-09-08 10:00,8,151.4,151.4,149.5,149.7,5
,2017-09-08 10:30,8,150,151,150,151,10
,2017-09-08 11:00,8,150.7,151.7,150.7,151.7,7
,2017-09-08 12:00,8,150,150.3,150,150.3,2
,2017-09-08 12:30,8,150.65,150.65,150.65,150.65,2
,2017-09-11 07:00,11,154.5,154.5,144.5,144.5,15
,2017-09-11 07:30,11,146,146,146,146,1
,2017-09-11 08:00,11,145.75,148,145.75,148,7
,2017-09-11 08:30,11,148,148,148,148,2
,2017-09-11 09:00,11,147,147,147,147,2
,2017-09-11 09:30,11,147,148,147,148,15
,2017-09-11 10:00,11,148.25,148.25,148.25,148.25,1
,2017-09-11 10:30,11,148.35,148.35,148.35,148.35,1
,2017-09-11 12:00,11,151.25,152.05,147.1,147.7,16
,2017-09-12 07:00,12,148.6,153.8,148.6,152.95,16
,2017-09-12 07:30,12,150.95,150.95,150.95,150.95,1
,2017-09-12 09:00,12,152,152,152,152,2
,2017-09-12 10:00,12,151.85,151.85,151.85,151.85,3
,2017-09-12 10:30,12,152.1,152.9,152.1,152.9,13
,2017-09-12 11:00,12,153.05,154.25,153.05,154.25,11
,2017-09-12 11:30,12,154,154.25,154,154.25,7
,2017-09-12 12:00,12,153.25,153.85,153.25,153.85,4
,2017-09-12 12:30,12,154,154.5,153.7,153.7,10
,2017-09-13 07:00,13,153.95,154.8,153.75,154.8,6
,2017-09-13 07:30,13,155.15,156.75,155.15,156.75,6
,2017-09-13 08:30,13,155,155,155,155,20
,2017-09-13 09:00,13,155.2,155.2,155.2,155.2,1
,2017-09-13 09:30,13,155.35,155.85,155.35,155.8,13
,2017-09-13 10:30,13,155.85,155.85,155.85,155.85,1
,2017-09-13 11:30,13,154.05,154.05,154.05,154.05,1
,2017-09-13 12:30,13,152.7,152.7,152.7,152.7,1
,2017-09-14 07:00,14,152,152,152,152,7
,2017-09-14 08:30,14,149.1,149.2,147,149.2,9
,2017-09-14 09:30,14,147.9,149.45,147.9,149.45,25
,2017-09-14 10:30,14,148.6,148.6,148.6,148.6,1
,2017-09-14 11:30,14,148.1,148.1,148.1,148.1,4
,2017-09-18 07:00,18,148.65,148.65,148.6,148.6,4
,2017-09-18 08:30,18,149.3,149.3,149.3,149.3,2
,2017-09-18 09:00,18,149.25,149.25,148.3,148.3,21
,2017-09-18 11:30,18,151.25,151.25,151.25,151.25,4
,2017-09-19 07:00,19,151.6,151.65,151.6,151.65,2
,2017-09-19 08:00,19,149.65,149.65,149.65,149.65,2
,2017-09-19 08:30,19,149.35,149.35,149.35,149.35,4
,2017-09-19 11:00,19,152.85,152.85,152.85,152.85,1
,2017-09-19 11:30,19,152.55,153.4,152,152,8
,2017-09-19 12:00,19,152.1,152.1,152.1,152.1,1
,2017-09-19 12:30,19,151.35,151.35,151.35,151.35,1
,2017-09-20 07:00,20,154.9,155.5,154.9,155.5,3
,2017-09-20 11:00,20,153.8,153.8,153.8,153.8,1
,2017-09-21 07:00,21,151.5,151.5,151.5,151.5,1
,2017-09-21 07:30,21,151.5,151.5,151.5,151.5,2
,2017-09-21 10:30,21,152.55,152.65,152.55,152.65,2
,2017-09-21 12:30,21,151.25,151.25,151.25,151.25,1
,2017-09-22 07:00,22,150,150.45,148.85,148.85,12
,2017-09-22 07:30,22,149.25,149.25,148.95,148.95,2
,2017-09-22 10:30,22,148.85,148.85,147.25,147.25,9
,2017-09-22 11:30,22,146.2,146.2,146.15,146.15,2
,2017-09-22 12:00,22,146.85,146.85,146.85,146.85,1
,2017-09-22 12:30,22,146.35,146.35,146.15,146.15,8
,2017-09-25 07:00,25,144.25,144.25,142.15,142.15,9
,2017-09-25 12:30,25,145.8,145.8,145.8,145.8,2
,2017-09-26 07:00,26,146.5,147.8,146.5,147.8,7
,2017-09-26 10:00,26,147,147,147,147,1
,2017-09-27 07:00,27,148,149,148,149,9
,2017-09-27 08:30,27,149.6,149.6,149.6,149.6,1
,2017-09-27 09:00,27,149.95,150.1,149.95,150.1,4
,2017-09-27 11:00,27,150.1,150.1,150.1,150.1,1
,2017-09-27 11:30,27,150.5,150.5,150.5,150.5,1
,2017-09-27 12:00,27,150,150,150,150,10
,2017-09-27 12:30,27,150.1,150.1,150.1,150.1,3
,2017-09-28 07:00,28,150,150,150,150,2
,2017-09-28 12:00,28,148.1,148.1,147.45,147.45,2
,2017-09-29 07:00,29,147.5,147.5,147.5,147.5,5
,2017-09-29 07:30,29,146,146,146,146,2
,2017-09-29 10:30,29,146,146,146,146,9
,2017-09-29 11:00,29,148,148,148,148,3
,2017-09-29 12:00,29,148.25,148.25,148.25,148.25,3
,2017-09-29 12:30,29,148.4,148.75,148.4,148.75,2
,2017-10-02 07:00,2,149.8,149.8,149.8,149.8,1
,2017-10-02 07:30,2,150.5,152.05,150.45,152.05,7
,2017-10-02 09:00,2,151,151.45,151,151.45,3
,2017-10-02 09:30,2,151.75,151.85,151.65,151.85,6
,2017-10-02 10:00,2,151.85,151.95,151.85,151.95,2
,2017-10-02 10:30,2,152,152.1,152,152.1,3
,2017-10-02 11:00,2,152.25,152.25,152.25,152.25,1
,2017-10-02 12:30,2,152.2,152.2,152.2,152.2,2
,2017-10-03 07:00,3,152.55,154.15,152.35,154.15,18
,2017-10-03 07:30,3,154,154,154,154,1
,2017-10-03 10:00,3,152.5,152.5,152.5,152.5,4
,2017-10-03 11:00,3,151,151,151,151,1
,2017-10-03 11:30,3,152.2,152.5,152.2,152.5,3
,2017-10-03 12:00,3,152.45,153.65,152.45,153.65,14
,2017-10-03 12:30,3,153.45,153.7,152.9,153.4,9
,2017-10-04 07:00,4,155,155,155,155,6
,2017-10-04 08:30,4,155.75,155.75,155.65,155.65,2
,2017-10-04 09:00,4,156,156,156,156,6
,2017-10-04 10:00,4,156,156,156,156,3
,2017-10-04 11:30,4,156.9,156.95,156.85,156.95,7
,2017-10-04 12:30,4,156.75,156.75,156.4,156.4,2
,2017-10-05 07:00,5,157,157.45,157,157.45,2
,2017-10-05 08:30,5,155.6,155.6,155.6,155.6,1
,2017-10-05 09:00,5,156.5,156.5,156.5,156.5,1
,2017-10-05 10:00,5,156.75,156.75,156.75,156.75,1
,2017-10-05 10:30,5,156.7,156.7,156.7,156.7,4
,2017-10-05 11:00,5,156.65,156.65,156.65,156.65,1
,2017-10-05 12:30,5,156.95,156.95,156.95,156.95,1
,2017-10-06 08:00,6,154,154,154,154,5
,2017-10-06 10:30,6,155.7,155.85,155.7,155.85,2
,2017-10-09 07:00,9,156.5,157.1,156.5,157.1,5
,2017-10-09 10:00,9,156.5,156.5,156.5,156.5,1
,2017-10-09 11:00,9,157.25,157.25,157.25,157.25,1
,2017-10-09 12:00,9,156.55,156.75,156.5,156.5,4
,2017-10-10 08:30,10,157.5,157.5,157.5,157.5,15
,2017-10-10 09:00,10,157.5,157.5,157.5,157.5,7
,2017-10-10 09:30,10,157.5,157.5,157.5,157.5,2
,2017-10-10 10:00,10,157.7,157.7,157.7,157.7,1
,2017-10-10 10:30,10,157.75,158,157.75,158,2
,2017-10-10 11:30,10,158.5,159,158.45,159,7
,2017-10-10 12:00,10,159,159,159,159,13
,2017-10-10 12:30,10,159,159,159,159,1
,2017-10-11 07:00,11,160,160.25,160,160,13
,2017-10-11 07:30,11,160,160,160,160,2
,2017-10-11 08:00,11,160,160,160,160,2
,2017-10-11 09:30,11,158.5,158.5,158.5,158.5,1
,2017-10-11 12:00,11,159,160.45,159,160.45,16
,2017-10-11 12:30,11,159.65,159.65,159.55,159.55,2
,2017-10-12 07:00,12,160,160,160,160,7
,2017-10-12 07:30,12,160.2,160.2,160,160,10
,2017-10-12 08:00,12,160.05,160.4,159.95,160.4,20
,2017-10-12 08:30,12,160.3,160.3,160.3,160.3,8
,2017-10-12 09:00,12,160.4,160.4,160.4,160.4,4
,2017-10-12 09:30,12,160.35,160.35,160.25,160.25,6
,2017-10-12 10:00,12,160.35,160.35,160.35,160.35,2
,2017-10-12 10:30,12,160.3,160.3,160.3,160.3,1
,2017-10-12 11:00,12,155.05,157.8,155.05,156.65,53
,2017-10-12 11:30,12,157.8,157.8,157.8,157.8,1
,2017-10-12 12:00,12,157.1,157.5,157.05,157.5,3
,2017-10-12 12:30,12,157,157,157,157,1
,2017-10-13 07:00,13,156,156.25,156,156.25,7
,2017-10-13 08:30,13,155.85,155.85,155.7,155.7,2
,2017-10-13 10:00,13,155.15,155.15,152.95,152.95,13
,2017-10-13 10:30,13,152.5,152.5,151.95,151.95,7
,2017-10-13 11:00,13,151.75,151.75,150.8,150.8,9
,2017-10-13 12:30,13,150.85,151.5,150.85,151.5,3
,2017-10-16 07:30,16,152.65,153.1,152.65,153.1,4
,2017-10-16 09:00,16,152.8,152.8,152.8,152.8,1
,2017-10-16 10:30,16,152.8,152.8,152.8,152.8,1
,2017-10-16 12:00,16,152.05,152.05,152.05,152.05,1
,2017-10-16 12:30,16,152.2,152.35,152.2,152.35,5
,2017-10-17 07:00,17,152.25,152.25,152.25,152.25,8
,2017-10-17 07:30,17,152.6,152.6,152.6,152.6,1
,2017-10-17 08:30,17,152,152,152,152,2
,2017-10-17 09:00,17,152.45,152.45,152.45,152.45,1
,2017-10-17 09:30,17,151.9,151.9,151.9,151.9,1
,2017-10-17 10:30,17,151.7,151.7,151.7,151.7,1
,2017-10-17 11:00,17,152.1,152.1,151.9,151.9,4
,2017-10-17 11:30,17,152,152,152,152,3
,2017-10-17 12:00,17,152.2,152.5,152.2,152.5,4
,2017-10-18 07:30,18,152,152,152,152,7
,2017-10-18 08:00,18,151.5,151.5,151.5,151.5,1
,2017-10-18 08:30,18,151.5,151.5,151.1,151.25,11
,2017-10-18 09:00,18,151.3,151.3,151.3,151.3,1
,2017-10-18 10:30,18,150.95,150.95,150.95,150.95,1
,2017-10-18 11:30,18,150.3,150.3,150.3,150.3,1
,2017-10-18 12:00,18,150.2,150.2,150.1,150.15,8
,2017-10-18 12:30,18,150.1,150.1,150,150,6
,2017-10-19 07:00,19,150.05,150.6,150,150.6,6
,2017-10-19 07:30,19,150,150,150,150,3
,2017-10-19 08:00,19,150,150,149.8,149.8,3
,2017-10-19 09:00,19,150.45,151.25,150.25,151.25,4
,2017-10-19 10:00,19,151.1,151.1,151.1,151.1,1
,2017-10-19 10:30,19,152.25,152.5,152.25,152.5,5
,2017-10-19 11:30,19,150.9,151.7,150.9,151.7,8
,2017-10-20 08:00,20,153.5,155.75,153.5,155.75,9
,2017-10-20 09:00,20,155.55,155.7,155.55,155.7,2
,2017-10-20 10:00,20,155,155,154.85,154.85,3
,2017-10-20 12:00,20,155,155,155,155,1
,2017-10-23 07:00,23,155.2,155.7,155.2,155.7,7
,2017-10-23 07:30,23,155.4,155.4,155.4,155.4,3
,2017-10-23 08:00,23,155.7,155.7,155.7,155.7,7
,2017-10-23 09:00,23,156.2,156.2,156.1,156.1,17
,2017-10-23 11:00,23,155.1,155.1,155.1,155.1,1
,2017-10-23 11:30,23,154.4,154.4,153.05,153.05,10
,2017-10-23 12:00,23,153.35,153.35,151.8,153.25,5
,2017-10-23 12:30,23,152.05,152.05,152.05,152.05,1
,2017-10-24 07:00,24,152.1,152.1,150.25,150.25,23
,2017-10-24 08:00,24,151.15,151.3,151.15,151.25,21
,2017-10-24 08:30,24,151.25,151.25,151.25,151.25,1
,2017-10-24 09:00,24,150.9,150.9,150.9,150.9,3
,2017-10-24 10:30,24,151.55,151.55,151.55,151.55,1
,2017-10-24 11:00,24,151.15,151.15,151.15,151.15,1
,2017-10-24 12:00,24,151,151,151,151,1
,2017-10-24 12:30,24,151.15,151.15,150.85,150.9,9
,2017-10-25 07:00,25,151.2,151.2,151.2,151.2,2
,2017-10-25 07:30,25,152,153.5,152,152.8,7
,2017-10-25 08:00,25,152.85,152.85,152.85,152.85,1
,2017-10-25 08:30,25,153.2,153.25,153.2,153.25,3
,2017-10-25 09:00,25,153.25,153.45,153.25,153.45,7
,2017-10-25 09:30,25,153.35,153.45,153.05,153.05,8
,2017-10-25 10:00,25,152.3,152.3,152.3,152.3,1
,2017-10-25 11:30,25,152.1,152.1,152.1,152.1,1
,2017-10-25 12:00,25,152,152,152,152,1
,2017-10-25 12:30,25,152.25,152.25,151.35,151.35,2
,2017-10-26 08:00,26,152.2,152.55,152.15,152.15,3
,2017-10-26 08:30,26,151.5,151.5,151.5,151.5,1
,2017-10-26 09:00,26,150,150,150,150,3
,2017-10-26 09:30,26,152.4,152.4,152.4,152.4,1
,2017-10-26 11:00,26,153.7,153.7,153.7,153.7,1
,2017-10-26 12:00,26,153.3,153.3,153.3,153.3,1
,2017-10-27 08:30,27,153.95,154.55,153.95,154.55,4
,2017-10-27 09:30,27,154.4,154.4,154.15,154.15,4
,2017-10-27 10:30,27,154.65,154.65,154.65,154.65,2
,2017-10-27 11:00,27,154.15,154.15,154.15,154.15,1
,2017-10-27 12:00,27,152.3,152.3,152.3,152.3,1
,2017-10-30 07:00,30,156.2,156.5,156,156.05,17
,2017-10-30 10:30,30,154.85,154.85,154.85,154.85,1
,2017-10-30 11:30,30,153.15,153.15,153.15,153.15,1
,2017-10-30 12:00,30,153.65,154.1,153.65,154.1,2
,2017-10-30 12:30,30,154.55,154.55,154.55,154.55,1
,2017-10-31 09:00,31,155,155,155,155,1
,2017-10-31 09:30,31,154.8,154.8,153.9,153.9,2
,2017-10-31 11:00,31,155.5,155.5,155.3,155.3,11
,2017-10-31 11:30,31,153.1,153.1,153.1,153.1,1
,2017-10-31 12:00,31,154.2,154.2,154,154,7
,2017-10-31 12:30,31,154.5,154.5,154.5,154.5,1
,2017-11-01 07:00,1,155.3,155.4,155.2,155.2,10
,2017-11-01 07:30,1,154.7,154.7,154.7,154.7,1
,2017-11-01 08:00,1,155.4,155.4,155.4,155.4,1
,2017-11-01 08:30,1,152.05,152.55,152.05,152.2,5
,2017-11-01 09:00,1,152.2,152.2,151.1,151.1,6
,2017-11-01 10:00,1,151.5,151.5,151.5,151.5,1
,2017-11-01 10:30,1,151.6,151.75,151.6,151.75,2
,2017-11-01 11:00,1,152,152,151.95,151.95,12
,2017-11-01 11:30,1,151.7,151.7,150.95,151.1,6
,2017-11-01 12:00,1,152.1,152.1,152.1,152.1,1
,2017-11-02 07:00,2,150.65,151.25,150.65,151.2,3
,2017-11-02 08:30,2,151.6,151.6,151.05,151.1,6
,2017-11-02 09:00,2,151.55,151.6,151.2,151.6,5
,2017-11-02 12:00,2,153.7,154.55,153.7,154.55,3
,2017-11-02 12:30,2,154.8,154.8,154.8,154.8,1
,2017-11-03 10:00,3,156.05,156.35,156.05,156.05,8
,2017-11-03 12:00,3,156.05,156.05,155.7,155.75,15
,2017-11-03 12:30,3,155.95,156.1,155.7,156.1,5
,2017-11-06 07:00,6,156.25,157.75,154.9,154.9,21
,2017-11-06 09:00,6,156,157.3,156,157.1,5
,2017-11-06 09:30,6,157,157,157,157,2
,2017-11-06 10:00,6,156.75,157,156.75,157,2
,2017-11-06 10:30,6,157,158.1,157,158,21
,2017-11-06 11:00,6,158.1,158.75,158.1,158.75,5
,2017-11-06 11:30,6,158.7,158.8,158.7,158.8,2
,2017-11-06 12:00,6,158.3,158.8,158.3,158.4,12
,2017-11-06 12:30,6,158,158,158,158,30
,2017-11-07 07:00,7,158.75,158.8,158.5,158.6,8
,2017-11-07 07:30,7,158.5,158.6,158.3,158.5,16
,2017-11-07 08:00,7,158.5,158.75,158.4,158.6,17
,2017-11-07 08:30,7,158.65,158.65,158.3,158.3,10
,2017-11-07 09:00,7,158.55,158.95,157.75,157.75,14
,2017-11-07 12:30,7,159.2,159.3,159.2,159.3,2
,2017-11-08 07:00,8,159.4,159.6,158.55,158.55,3
,2017-11-08 07:30,8,158,158,158,158,6
,2017-11-08 08:00,8,158,158.15,158,158,4
,2017-11-08 09:00,8,158.1,159,158.1,159,4
,2017-11-08 09:30,8,158.75,159,158.75,159,11
,2017-11-08 10:30,8,158.75,158.75,158.75,158.75,1
,2017-11-08 11:30,8,159,159,159,159,2
,2017-11-08 12:00,8,159.2,159.2,159.1,159.1,16
,2017-11-08 12:30,8,159,159,159,159,12
,2017-11-09 07:00,9,159,159,157.1,157.1,4
,2017-11-09 08:00,9,157.5,158.6,157.5,158.6,2
,2017-11-09 08:30,9,158.6,158.6,155.85,155.85,4
,2017-11-09 09:00,9,158.55,158.55,158.5,158.5,6
,2017-11-09 09:30,9,158.2,158.2,158.2,158.2,4
,2017-11-09 10:00,9,159,159,159,159,39
,2017-11-09 10:30,9,159,159.25,158.7,159,47
,2017-11-09 11:00,9,159.65,159.9,159.65,159.9,3
,2017-11-09 11:30,9,159.4,159.4,159.25,159.3,3
,2017-11-09 12:00,9,159.9,160,159.7,160,33
,2017-11-09 12:30,9,159.5,159.6,158.75,159.6,13
,2017-11-10 07:00,10,158.35,158.35,158.25,158.25,2
,2017-11-10 07:30,10,159.3,159.3,158.5,159.25,3
,2017-11-10 08:00,10,159.85,160,159.85,160,13
,2017-11-10 09:30,10,158.95,160,158.95,159.65,5
,2017-11-10 10:00,10,160,160,159.65,160,7
,2017-11-10 11:00,10,160,160,160,160,4
,2017-11-10 11:30,10,160,160,160,160,19
,2017-11-10 12:00,10,160,160.15,159.9,160.1,51
,2017-11-10 12:30,10,160.2,160.4,160.15,160.4,7
,2017-11-13 07:00,13,161,162.65,160,160,86
,2017-11-13 08:00,13,160.2,161.1,160.1,160.1,15
,2017-11-13 08:30,13,160.1,160.4,160.05,160.05,6
,2017-11-13 09:30,13,161.65,161.65,161.4,161.4,4
,2017-11-13 10:00,13,159.35,159.35,159.3,159.3,4
,2017-11-13 11:00,13,160.1,160.1,159.45,159.45,4
,2017-11-13 11:30,13,160.05,160.05,160.05,160.05,1
,2017-11-13 12:00,13,159.4,159.4,159.1,159.1,9
,2017-11-13 12:30,13,158.55,158.55,158.55,158.55,1
,2017-11-14 07:00,14,157,157.6,155.55,157.1,17
,2017-11-14 07:30,14,158.4,158.4,158.4,158.4,2
,2017-11-14 08:00,14,158.4,158.4,158.4,158.4,1
,2017-11-14 08:30,14,158.05,158.3,158.05,158.05,5
,2017-11-14 09:00,14,157.9,157.9,157.9,157.9,3
,2017-11-14 09:30,14,158,158,158,158,1
,2017-11-14 12:30,14,160.1,160.3,160.1,160.3,3
,2017-11-15 07:30,15,159.75,159.75,159.75,159.75,5
,2017-11-15 08:30,15,160.55,160.55,160,160,3
,2017-11-15 09:00,15,159.85,159.85,159.1,159.1,4
,2017-11-15 09:30,15,160.75,160.85,160.65,160.65,5
,2017-11-15 10:30,15,161.15,161.15,161,161,4
,2017-11-15 11:00,15,160.35,160.35,160.35,160.35,1
,2017-11-15 12:00,15,161.55,161.6,161.45,161.6,3
,2017-11-15 12:30,15,161.6,162.1,161.6,162.1,9
,2017-11-16 07:00,16,161.5,162.2,161.5,162.2,7
,2017-11-16 07:30,16,162.2,162.2,162.2,162.2,1
,2017-11-16 08:00,16,162.35,162.85,162.35,162.8,5
,2017-11-16 08:30,16,162.2,162.2,162.2,162.2,1
,2017-11-16 09:00,16,163.45,164.15,163.45,163.8,15
,2017-11-16 10:30,16,163.6,164.05,163.6,164.05,2
,2017-11-16 12:00,16,164,164.1,164,164,11
,2017-11-16 12:30,16,163.8,164,163.8,164,5
,2017-11-17 07:00,17,163,164,163,164,3
,2017-11-17 10:30,17,164.8,164.8,164.8,164.8,1
,2017-11-17 11:30,17,164.5,164.5,164.5,164.5,1
,2017-11-20 07:00,20,164,164,164,164,10
,2017-11-20 11:00,20,164.65,164.65,164.65,164.65,1
,2017-11-20 11:30,20,164.8,164.8,164.8,164.8,1
,2017-11-20 12:30,20,164.95,165.1,164.95,165.1,3
,2017-11-21 07:00,21,165.2,165.3,165.2,165.3,3
,2017-11-21 07:30,21,165.25,165.25,165.25,165.25,1
,2017-11-21 08:00,21,164.15,164.45,164.15,164.45,5
,2017-11-21 09:30,21,164.5,164.55,164.5,164.55,2
,2017-11-21 10:00,21,164.5,164.5,164.35,164.35,3
,2017-11-21 11:00,21,164.85,165,164.85,165,8
,2017-11-21 12:00,21,164.95,164.95,164.95,164.95,1
,2017-11-21 12:30,21,164.05,164.05,163.05,163.05,6
,2017-11-22 07:00,22,164.45,165,164.45,165,6
,2017-11-22 08:00,22,165,165,165,165,1
,2017-11-22 09:00,22,165,165,165,165,2
,2017-11-22 09:30,22,165,165,165,165,1
,2017-11-22 10:00,22,165,165,165,165,4
,2017-11-22 11:30,22,164.95,164.95,164.95,164.95,1
,2017-11-22 12:00,22,164.7,164.7,164.65,164.65,2
,2017-11-24 07:30,24,163,163,163,163,5
,2017-11-24 08:00,24,165,165,165,165,2
,2017-11-24 10:30,24,163.75,163.75,163.75,163.75,1
,2017-11-24 11:00,24,163.75,163.75,163.75,163.75,1
,2017-11-27 07:00,27,165,165,165,165,23
,2017-11-27 07:30,27,165,165,165,165,3
,2017-11-27 09:00,27,165,165,164.5,164.5,4
,2017-11-27 09:30,27,164.45,164.45,164.45,164.45,2
,2017-11-27 10:00,27,164.25,164.25,164.25,164.25,1
,2017-11-27 11:00,27,165.25,165.7,165.25,165.7,2
,2017-11-27 11:30,27,164.8,164.8,164.8,164.8,1
,2017-11-27 12:00,27,164.65,164.65,164.55,164.55,2
,2017-11-28 07:00,28,162,163.1,161.8,163.1,6
,2017-11-28 08:00,28,161.9,161.9,161.9,161.9,1
,2017-11-28 08:30,28,162.9,162.9,162.9,162.9,1
,2017-11-28 09:30,28,163.1,163.1,163.1,163.1,1
,2017-11-28 10:30,28,163,163.2,163,163,5
,2017-11-28 11:00,28,163,163,162.7,162.7,5
,2017-11-28 11:30,28,163,163,163,163,1
,2017-11-28 12:00,28,163.25,163.3,163.25,163.3,5
,2017-11-28 12:30,28,163,163,163,163,1
,2017-11-29 07:00,29,162.1,163,161.5,162.5,5
,2017-11-29 09:00,29,164.35,164.35,164.15,164.15,8
,2017-11-29 09:30,29,164.3,164.3,164.1,164.1,4
,2017-11-29 10:30,29,164.3,164.3,164.3,164.3,1
,2017-11-29 11:00,29,164.05,164.45,164.05,164.45,2
,2017-11-29 11:30,29,164.5,164.5,164.5,164.5,2
,2017-11-29 12:00,29,163.85,164,163.85,164,4
,2017-11-29 12:30,29,163.7,164.3,163.7,164.3,3
,2017-11-30 07:00,30,163.7,163.7,162.05,162.9,3
,2017-11-30 07:30,30,163,163,163,163,1
,2017-11-30 08:00,30,162,162,162,162,3
,2017-11-30 08:30,30,162.35,163.6,162.35,163.6,47
,2017-11-30 09:00,30,163.25,163.25,162.1,162.2,33
,2017-11-30 09:30,30,162.45,162.45,161.85,161.85,16
,2017-11-30 10:00,30,161.25,161.25,161.25,161.25,3
,2017-11-30 10:30,30,161.3,162,161.15,162,10
,2017-11-30 11:30,30,161.1,161.1,161.05,161.05,2
,2017-11-30 12:00,30,160.25,160.25,160,160.25,10
,2017-11-30 12:30,30,160.5,160.5,160.5,160.5,2
,2017-12-01 07:00,1,160.8,162.25,160.7,162.25,43
,2017-12-01 07:30,1,162.25,162.6,162.25,162.5,22
,2017-12-01 08:00,1,162.3,162.3,162.15,162.15,2
,2017-12-01 08:30,1,162.6,164.45,162.6,164.45,24
,2017-12-01 09:00,1,164,164.45,163.9,163.9,9
,2017-12-01 09:30,1,163.7,163.7,163.25,163.25,4
,2017-12-01 10:00,1,162.5,163,162.5,163,5
,2017-12-01 10:30,1,163,163.7,163,163.1,13
,2017-12-01 11:00,1,163.2,163.2,163.1,163.15,10
,2017-12-01 11:30,1,162.85,162.85,162.85,162.85,1
,2017-12-01 12:00,1,162,162.55,162,162.55,12
,2017-12-01 12:30,1,162.5,162.5,161.95,161.95,15
,2017-12-04 07:00,4,162.6,162.6,162.15,162.15,3
,2017-12-04 08:00,4,162,162,162,162,1
,2017-12-04 08:30,4,161.7,161.7,161.45,161.65,4
,2017-12-04 09:00,4,161.7,161.7,161.3,161.3,3
,2017-12-04 10:00,4,162.2,162.2,162.2,162.2,2
,2017-12-04 10:30,4,161.85,161.85,161.5,161.5,2
,2017-12-04 11:00,4,161.2,161.2,160,160.4,8
,2017-12-04 11:30,4,160.65,161.35,160,160.25,9
,2017-12-04 12:00,4,160.65,161.15,160.5,161.15,8
,2017-12-04 12:30,4,161.8,161.8,161.8,161.8,2
,2017-12-05 07:00,5,161.5,161.8,161.05,161.8,4
,2017-12-05 08:00,5,161.4,161.4,160.95,160.95,4
,2017-12-05 08:30,5,160.8,160.8,160.8,160.8,1
,2017-12-05 09:00,5,161.1,161.15,160.65,160.9,17
,2017-12-05 09:30,5,161.15,161.15,160.45,160.65,16
,2017-12-05 10:00,5,160.7,160.7,160,160.35,14
,2017-12-05 10:30,5,160.35,160.5,160.3,160.5,7
,2017-12-05 11:00,5,160.6,161.2,160.5,160.55,10
,2017-12-05 11:30,5,160.65,160.8,160.6,160.8,5
,2017-12-05 12:00,5,161.25,162.1,160.9,162.1,28
,2017-12-05 12:30,5,162.2,162.2,162.2,162.2,2
,2017-12-06 07:00,6,161.4,161.55,161.4,161.5,6
,2017-12-06 08:30,6,161.7,161.7,161.05,161.05,5
,2017-12-06 09:00,6,160.65,160.8,160,160,17
,2017-12-06 09:30,6,160.05,160.45,159.45,160.4,12
,2017-12-06 10:00,6,160.15,160.15,159.75,160.05,4
,2017-12-06 10:30,6,160,160,159.55,159.75,7
,2017-12-06 11:00,6,159.4,159.5,158.25,158.85,51
,2017-12-06 11:30,6,158.85,159,158.3,158.45,52
,2017-12-06 12:00,6,158,158,157.6,158,50
,2017-12-06 12:30,6,157.85,157.85,155.7,156.45,43
,2017-12-07 07:00,7,156.5,156.55,155,155,58
,2017-12-07 07:30,7,155.25,155.5,155,155.25,14
,2017-12-07 08:00,7,155.2,155.3,155.05,155.25,11
,2017-12-07 08:30,7,155.1,155.55,155,155.55,15
,2017-12-07 09:00,7,155.25,155.25,153.3,154,74
,2017-12-07 09:30,7,154,154.85,153.85,154.5,45
,2017-12-07 10:00,7,154.5,154.5,154,154,60
,2017-12-07 10:30,7,154,154.05,153.75,153.8,33
,2017-12-07 11:00,7,153.9,154.05,153.1,153.1,57
,2017-12-07 11:30,7,153.75,153.75,153,153.1,15
,2017-12-07 12:00,7,153.45,153.95,152.9,153.95,69
,2017-12-07 12:30,7,153.8,154.5,153.8,154.5,12
,2017-12-08 07:00,8,153.95,155,153.95,154.25,10
,2017-12-08 07:30,8,154.25,154.25,154.25,154.25,1
,2017-12-08 08:00,8,153.4,153.5,153,153.45,24
,2017-12-08 08:30,8,153.45,153.95,153.45,153.95,7
,2017-12-08 09:00,8,153.75,153.75,153.05,153.6,24
,2017-12-08 09:30,8,153.75,153.75,153.3,153.35,17
,2017-12-08 10:00,8,152.95,153.1,152.2,152.2,15
,2017-12-08 10:30,8,152.3,152.65,152.3,152.6,21
,2017-12-08 11:00,8,152.6,152.75,152.5,152.5,50
,2017-12-08 11:30,8,152.5,152.5,152.15,152.2,27
,2017-12-08 12:00,8,152.15,153.1,152.1,153.1,23
,2017-12-08 12:30,8,153.3,153.3,152.9,153,7
,2017-12-11 07:00,11,152.25,153.25,152.25,152.85,9
,2017-12-11 07:30,11,152.7,152.7,152.7,152.7,1
,2017-12-11 08:00,11,153.35,153.35,152.75,152.95,8
,2017-12-11 08:30,11,153.65,154.05,153.25,153.5,8
,2017-12-11 09:00,11,153.9,153.9,153.7,153.7,2
,2017-12-11 09:30,11,152.9,153.05,152.9,153,3
,2017-12-11 10:00,11,153.1,153.1,152.5,152.5,21
,2017-12-11 10:30,11,152.3,152.3,152.15,152.3,28
,2017-12-11 11:00,11,152.3,152.4,151.85,151.9,60
,2017-12-11 11:30,11,151.95,152.4,151.75,151.75,39
,2017-12-11 12:00,11,151.9,152.45,151.05,151.45,77
,2017-12-11 12:30,11,151.1,151.1,151,151.1,15
,2017-12-12 07:00,12,151,151,150.2,150.55,61
,2017-12-12 07:30,12,150.55,151.1,150.55,151.1,16
,2017-12-12 08:00,12,151,151,150.5,150.5,13
,2017-12-12 08:30,12,150.6,150.6,150,150.45,35
,2017-12-12 09:00,12,150.1,150.25,150.05,150.1,24
,2017-12-12 09:30,12,150.2,150.7,150.2,150.35,27
,2017-12-12 10:00,12,150.25,150.3,150.15,150.2,16
,2017-12-12 10:30,12,150.45,151.9,150.45,151.4,40
,2017-12-12 11:00,12,151.75,152,151.5,151.5,39
,2017-12-12 11:30,12,151.5,151.5,150.85,150.85,34
,2017-12-12 12:00,12,150.7,150.85,150.2,150.25,34
,2017-12-12 12:30,12,150.2,150.2,149.9,149.9,37
,2017-12-13 07:00,13,150.05,151.6,150.05,150.35,14
,2017-12-13 07:30,13,150.75,150.75,150.35,150.4,5
,2017-12-13 08:00,13,150.4,151.45,150,151.45,34
,2017-12-13 08:30,13,150.1,150.1,150,150,8
,2017-12-13 09:00,13,149.95,150.25,149.35,149.5,93
,2017-12-13 09:30,13,149.4,149.5,149.15,149.25,39
,2017-12-13 10:00,13,149.25,149.4,149.1,149.15,11
,2017-12-13 10:30,13,149.25,149.3,149.1,149.25,14
,2017-12-13 11:00,13,149.1,149.25,149.05,149.25,25
,2017-12-13 11:30,13,149.25,149.35,149.2,149.35,20
,2017-12-13 12:00,13,149.25,149.55,149.1,149.25,16
,2017-12-13 12:30,13,149.2,149.6,148.7,149.6,47
,2017-12-14 07:00,14,149.6,149.6,147.65,147.65,104
,2017-12-14 07:30,14,147.6,147.6,147.25,147.4,52
,2017-12-14 08:00,14,147.2,147.65,147,147.65,37
,2017-12-14 08:30,14,147.65,148.05,147.2,147.4,18
,2017-12-14 09:00,14,147.35,147.35,146.7,146.7,59
,2017-12-14 09:30,14,146.8,147.05,146.55,146.95,56
,2017-12-14 10:00,14,146.9,146.95,146.65,146.9,37
,2017-12-14 10:30,14,146.9,146.95,146.4,146.6,32
,2017-12-14 11:00,14,146.55,147,146.45,146.9,36
,2017-12-14 11:30,14,146.9,146.95,146.3,146.3,43
,2017-12-14 12:00,14,146.3,146.55,146.3,146.55,29
,2017-12-14 12:30,14,146.5,147.25,146.25,147.1,62
,2017-12-15 07:00,15,147.25,147.25,146.2,146.2,54
,2017-12-15 07:30,15,146.2,146.6,146,146.35,81
,2017-12-15 08:00,15,146.5,146.75,146.5,146.75,14
,2017-12-15 08:30,15,146.5,146.7,146.3,146.4,11
,2017-12-15 09:00,15,146.5,146.65,146.35,146.5,55
,2017-12-15 09:30,15,146.35,146.6,146.1,146.25,45
,2017-12-15 10:00,15,146,146.1,145.75,145.75,60
,2017-12-15 10:30,15,145.75,145.85,145.35,145.4,74
,2017-12-15 11:00,15,145.3,145.4,145.05,145.05,42
,2017-12-15 11:30,15,145.05,145.2,144.65,144.8,101
,2017-12-15 12:00,15,144.65,144.65,144.3,144.5,44
,2017-12-15 12:30,15,144.6,144.6,144.3,144.6,44
,2017-12-18 07:00,18,144.65,144.8,144.15,144.3,57
,2017-12-18 07:30,18,144.2,144.35,143.6,143.75,39
,2017-12-18 08:00,18,143.75,143.95,143.15,143.15,52
,2017-12-18 08:30,18,143.35,143.35,143.05,143.1,18
,2017-12-18 09:00,18,143.15,143.2,142.6,142.75,61
,2017-12-18 09:30,18,142.6,142.7,142.4,142.4,24
,2017-12-18 10:00,18,142.4,142.5,142.25,142.25,43
,2017-12-18 10:30,18,142.2,142.2,141.7,141.9,77
,2017-12-18 11:00,18,141.8,141.85,141.5,141.5,64
,2017-12-18 11:30,18,141.5,141.5,141.05,141.05,67
,2017-12-18 12:00,18,141.05,141.2,140.6,140.85,92
,2017-12-18 12:30,18,140.9,141,140.3,140.3,80
,2017-12-18 13:00,18,140.65,140.65,140.65,140.65,1
,2017-12-19 07:00,19,140.9,142.45,140.5,141.2,148
,2017-12-19 07:30,19,141.5,141.75,141.45,141.6,30
,2017-12-19 08:00,19,141.5,141.5,140.45,141,68
,2017-12-19 08:30,19,141.2,142.2,141.2,141.9,45
,2017-12-19 09:00,19,142.15,142.5,141.45,141.5,95
,2017-12-19 09:30,19,141.5,141.65,141.25,141.45,52
,2017-12-19 10:00,19,141.5,142.1,141.25,142.05,185
,2017-12-19 10:30,19,142.05,142.05,141.95,142.05,25
,2017-12-19 11:00,19,142.05,142.05,141.6,141.6,29
,2017-12-19 11:30,19,141.55,141.55,140.05,140.05,128
,2017-12-19 12:00,19,140.2,140.2,139.4,140.2,125
,2017-12-19 12:30,19,140.15,140.15,139.7,140.15,37
,2017-12-20 07:00,20,140.05,140.2,138.75,138.75,105
,2017-12-20 07:30,20,138.8,138.95,138.65,138.65,20
,2017-12-20 08:00,20,138.7,139,138.7,138.9,20
,2017-12-20 08:30,20,138.9,139.15,138.9,139.15,43
,2017-12-20 09:00,20,139,139.55,138.5,138.55,84
,2017-12-20 09:30,20,138.55,138.55,138.3,138.3,77
,2017-12-20 10:00,20,138.3,138.4,138.1,138.4,61
,2017-12-20 10:30,20,138.15,138.2,138,138.1,101
,2017-12-20 11:00,20,138.2,138.2,138,138,24
,2017-12-20 11:30,20,138,138.7,138,138.7,144
,2017-12-20 12:00,20,138.6,138.6,138.2,138.3,51
,2017-12-20 12:30,20,138.3,138.45,138,138.2,52
,2017-12-21 07:00,21,138.3,138.5,138.1,138.1,45
,2017-12-21 07:30,21,138.1,138.3,138,138.2,25
,2017-12-21 08:00,21,138.2,138.2,138,138.05,7
,2017-12-21 08:30,21,138.15,138.15,138,138.15,28
,2017-12-21 09:00,21,138,138.2,137.6,137.6,85
,2017-12-21 09:30,21,137.6,137.65,137.2,137.2,99
,2017-12-21 10:00,21,137.2,137.3,137.05,137.05,52
,2017-12-21 10:30,21,137.2,137.25,136.65,137.1,135
,2017-12-21 11:00,21,136.9,136.9,136.15,136.15,145
,2017-12-21 11:30,21,136.2,136.35,136.2,136.35,58
,2017-12-21 12:00,21,136.2,136.55,136.2,136.55,76
,2017-12-21 12:30,21,136.35,136.35,136.1,136.3,72
,2017-12-22 07:00,22,136.45,137.05,135.85,135.95,140
,2017-12-22 07:30,22,135.85,136,135.8,135.9,25
,2017-12-22 08:00,22,136,136.25,135.9,136,38
,2017-12-22 08:30,22,136.1,136.2,136,136.15,24
,2017-12-22 09:00,22,136.05,136.1,135.4,135.4,111
,2017-12-22 09:30,22,135.45,135.45,135.2,135.3,75
,2017-12-22 10:00,22,135.2,135.45,134.95,135.15,124
,2017-12-22 10:30,22,135,135.3,134.9,135,35
,2017-12-22 11:00,22,135,135.05,134.85,134.85,58
,2017-12-22 11:30,22,134.85,135.05,134.8,135,38
,2017-12-22 12:00,22,134.85,136.15,134.8,136.15,101
,2017-12-22 12:30,22,136.15,136.2,135.35,135.5,60
,2017-12-26 07:00,26,135.45,135.8,134.85,134.95,58
,2017-12-26 07:30,26,135,135.15,134.85,134.85,25
,2017-12-26 08:00,26,135,135.15,134.75,135.15,52
,2017-12-26 08:30,26,135.1,135.1,134.7,134.7,33
,2017-12-26 09:00,26,134.7,134.8,134.3,134.5,101
,2017-12-26 09:30,26,134.4,134.6,134.3,134.5,46
,2017-12-26 10:00,26,134.4,134.55,134.2,134.35,51
,2017-12-26 10:30,26,134.4,134.5,134.1,134.1,65
,2017-12-26 11:00,26,134.1,134.35,134.05,134.1,64
,2017-12-26 11:30,26,134.1,134.2,133.95,133.95,107
,2017-12-26 12:00,26,133.95,134,133.7,133.7,118
,2017-12-26 12:30,26,133.8,133.9,133.7,133.9,46
,2017-12-27 07:00,27,133.9,134.3,133.65,133.7,74
,2017-12-27 07:30,27,133.65,133.65,133.4,133.4,54
,2017-12-27 08:00,27,133.4,133.5,133.2,133.2,95
,2017-12-27 08:30,27,133.15,133.25,132.95,133,88
,2017-12-27 09:00,27,132.95,133,132.55,132.7,142
,2017-12-27 09:30,27,132.7,132.75,132.45,132.45,50
,2017-12-27 10:00,27,132.5,132.5,132.2,132.25,94
,2017-12-27 10:30,27,132.3,132.3,132.1,132.15,71
,2017-12-27 11:00,27,132.1,132.3,132.1,132.15,49
,2017-12-27 11:30,27,132.1,132.25,132.05,132.15,60
,2017-12-27 12:00,27,132.15,132.4,132.05,132.3,56
,2017-12-27 12:30,27,132.45,132.45,132.25,132.4,30
,2017-12-28 07:00,28,132.35,133.55,132.2,133.3,188
,2017-12-28 07:30,28,133.4,133.4,132.9,133.15,34
,2017-12-28 08:00,28,133.1,134.65,132.6,133.75,194
,2017-12-28 08:30,28,133.7,139.35,133.65,136.65,344
,2017-12-28 09:00,28,136.2,137.8,136,136.05,174
,2017-12-28 09:30,28,136.05,136.8,136.05,136.8,71
,2017-12-28 10:00,28,136.6,136.6,135.95,136.2,83
,2017-12-28 10:30,28,136.15,136.7,136,136.55,82
,2017-12-28 11:00,28,136.6,136.7,135.1,135.1,72
,2017-12-28 11:30,28,135.1,135.25,135.1,135.1,47
,2017-12-28 12:00,28,135.2,136.3,135,136.25,92
,2017-12-28 12:30,28,135.85,136.4,135.6,136.25,63
,2017-12-29 07:00,29,136.6,136.75,133.85,134,223
,2017-12-29 07:30,29,134,134.85,134,134.85,57
,2017-12-29 08:00,29,134.8,134.8,133.25,133.3,115
,2017-12-29 08:30,29,134.1,134.25,133.7,133.85,24
,2017-12-29 09:00,29,133.7,134.15,133.7,133.9,64
,2017-12-29 09:30,29,134.05,135.6,133.9,135.2,77
,2017-12-29 10:00,29,135.4,135.65,134.65,135.6,58
,2017-12-29 10:30,29,135.6,136.25,135.5,136,57
,2017-12-29 11:00,29,136.1,137.5,136.05,136.55,112
,2017-12-29 11:30,29,136.35,137,135.5,135.5,125
,2017-12-29 12:00,29,135.5,137.4,135.2,136.75,127
,2017-12-29 12:30,29,136.7,136.7,136.15,136.15,50
,2018-01-02 07:00,2,137.45,137.5,135.2,135.7,134
,2018-01-02 07:30,2,135.6,136.6,135.6,136.3,29
,2018-01-02 08:00,2,136.6,136.8,136.35,136.5,13
,2018-01-02 08:30,2,136.4,136.4,135,136.3,83
,2018-01-02 09:00,2,136.1,136.9,135.45,136.6,85
,2018-01-02 09:30,2,136.6,136.75,135.5,135.7,54
,2018-01-02 10:00,2,135.8,136.05,135.65,135.9,30
,2018-01-02 10:30,2,135.8,136.6,135.8,136.5,29
,2018-01-02 11:00,2,136.3,136.4,135.9,136.05,60
,2018-01-02 11:30,2,136.05,136.1,135.45,135.5,44
,2018-01-02 12:00,2,135.5,136.8,135.3,136.8,90
,2018-01-02 12:30,2,136.8,137.15,136.4,137.05,63
,2018-01-03 07:00,3,137,137.5,136.35,136.5,60
,2018-01-03 07:30,3,136.8,137,136.55,137,21
,2018-01-03 08:00,3,137.4,138.35,137.2,138.1,98
,2018-01-03 08:30,3,138.1,138.95,138.1,138.9,78
,2018-01-03 09:00,3,139,139,137.5,138.6,141
,2018-01-03 09:30,3,138.65,140.85,138.55,139.8,341
,2018-01-03 10:00,3,139.6,139.9,139.2,139.5,25
,2018-01-03 10:30,3,139.5,140.2,139.15,139.85,79
,2018-01-03 11:00,3,139.95,139.95,139,139.35,43
,2018-01-03 11:30,3,139.4,139.45,138.8,139.15,27
,2018-01-03 12:00,3,139.25,139.45,138.85,139.3,35
,2018-01-03 12:30,3,139.2,139.2,138.55,138.8,62
,2018-01-04 07:00,4,139.35,139.65,138.1,139.05,126
,2018-01-04 07:30,4,139,139.3,138.45,138.45,49
,2018-01-04 08:00,4,138.45,138.75,138.3,138.3,12
,2018-01-04 08:30,4,138.3,138.55,137.55,137.7,105
,2018-01-04 09:00,4,138.1,138.55,137.55,137.6,68
,2018-01-04 09:30,4,137.85,138,137.65,137.85,32
,2018-01-04 10:00,4,137.65,138.75,137.65,138.75,25
,2018-01-04 10:30,4,138.75,139.2,138.5,138.95,39
,2018-01-04 11:00,4,139.1,139.1,138.75,138.85,21
,2018-01-04 11:30,4,138.75,139.05,138.65,138.65,19
,2018-01-04 12:00,4,138.45,138.95,138.45,138.9,29
,2018-01-04 12:30,4,139.05,139.2,138.85,139.1,48
,2018-01-05 07:00,5,138.05,139.1,137.6,138.25,118
,2018-01-05 07:30,5,138.25,138.7,138.25,138.45,10
,2018-01-05 08:00,5,138.45,138.9,138.4,138.45,30
,2018-01-05 08:30,5,138.4,138.8,138.4,138.65,24
,2018-01-05 09:00,5,138.75,138.75,138.1,138.4,52
,2018-01-05 09:30,5,138.3,138.35,137.95,138.25,29
,2018-01-05 10:00,5,138.15,138.15,137.85,137.9,40
,2018-01-05 10:30,5,138,138.2,137.95,138.05,10
,2018-01-05 11:00,5,138.2,138.5,137.95,138.3,15
,2018-01-05 11:30,5,138.2,138.25,138,138.05,16
,2018-01-05 12:00,5,138.05,138.05,137.9,138,41
,2018-01-05 12:30,5,138.1,138.1,136.65,136.65,102
,2018-01-08 07:00,8,138,140,136.75,139.8,206
,2018-01-08 07:30,8,139.5,139.85,139.3,139.55,34
,2018-01-08 08:00,8,139.3,139.75,138.8,139.15,34
,2018-01-08 08:30,8,139.4,139.7,138.95,139.7,24
,2018-01-08 09:00,8,139.75,140,139.45,139.5,61
,2018-01-08 09:30,8,139.4,139.65,139.05,139.65,26
,2018-01-08 10:00,8,139.65,139.65,138.4,138.8,35
,2018-01-08 10:30,8,138.8,139.05,138.3,138.65,21
,2018-01-08 11:00,8,138.65,139.1,138.05,138.65,26
,2018-01-08 11:30,8,138.6,139.3,138.35,139,27
,2018-01-08 12:00,8,138.85,139.05,138.25,138.9,46
,2018-01-08 12:30,8,138.85,139.5,138.85,139.5,37
,2018-01-09 07:00,9,139.05,140,138.55,139.35,102
,2018-01-09 07:30,9,139.45,139.45,139.05,139.15,14
,2018-01-09 08:00,9,139,139.65,139,139.55,28
,2018-01-09 08:30,9,139.35,139.6,139.25,139.55,35
,2018-01-09 09:00,9,139.45,139.8,137.05,137.3,175
,2018-01-09 09:30,9,137.3,137.6,135.65,136.75,190
,2018-01-09 10:00,9,136.7,136.9,136.2,136.45,44
,2018-01-09 10:30,9,136.1,136.6,136.05,136.5,60
,2018-01-09 11:00,9,136.5,136.6,135.8,135.8,57
,2018-01-09 11:30,9,135.9,136.25,135.75,135.8,76
,2018-01-09 12:00,9,135.75,137.15,135.6,137.1,214
,2018-01-09 12:30,9,136.95,136.95,135.75,136,105
,2018-01-10 07:00,10,135.8,136.4,135.55,136.05,82
,2018-01-10 07:30,10,136.05,136.05,136.05,136.05,1
,2018-01-10 08:00,10,135.9,136.1,135.7,135.8,20
,2018-01-10 08:30,10,135.7,136,135.7,136,13
,2018-01-10 09:00,10,136.1,136.35,135.7,136,59
,2018-01-10 09:30,10,136.2,136.75,135.8,136.5,50
,2018-01-10 10:00,10,136.45,136.45,136,136.15,41
,2018-01-10 10:30,10,136,136.3,136,136.3,18
,2018-01-10 11:00,10,136.1,136.3,135.8,136.25,44
,2018-01-10 11:30,10,136.1,136.1,135.75,135.75,30
,2018-01-10 12:00,10,135.8,137,135.8,137,58
,2018-01-10 12:30,10,136.85,137.2,136,136,73
,2018-01-11 07:00,11,136.95,138.35,136.95,138.2,74
,2018-01-11 07:30,11,137.75,138.1,135.8,137.5,42
,2018-01-11 08:00,11,137.2,137.35,136.45,136.8,25
,2018-01-11 08:30,11,137.2,137.2,136.75,137.05,13
,2018-01-11 09:00,11,137.2,137.2,136.4,136.85,58
,2018-01-11 09:30,11,136.8,137.15,136.6,136.75,25
,2018-01-11 10:00,11,136.55,137.1,136.5,136.5,36
,2018-01-11 10:30,11,136.45,136.8,136,136.5,79
,2018-01-11 11:00,11,136.5,136.5,136,136,40
,2018-01-11 11:30,11,135.95,136.4,135.75,136.1,39
,2018-01-11 12:00,11,136.15,136.7,136.05,136.65,49
,2018-01-11 12:30,11,136.5,136.5,135.4,135.5,96
,2018-01-12 07:00,12,135.9,137.05,135.7,136.7,65
,2018-01-12 07:30,12,136.6,137.65,135.35,135.95,186
,2018-01-12 08:00,12,135.8,136.1,135.55,135.9,27
,2018-01-12 08:30,12,135.9,136.3,135.85,136.25,18
,2018-01-12 09:00,12,136.3,136.45,136.05,136.05,15
,2018-01-12 09:30,12,136.1,136.15,135.65,135.65,38
,2018-01-12 10:00,12,135.9,136,135.8,136,28
,2018-01-12 10:30,12,136,136.25,135.85,135.85,29
,2018-01-12 11:00,12,135.95,136.15,135.8,135.95,29
,2018-01-12 11:30,12,136.05,136.15,135.7,135.7,21
,2018-01-12 12:00,12,135.65,136.45,135.6,136.3,45
,2018-01-12 12:30,12,136.45,136.95,136.2,136.85,41
,2018-01-16 07:00,16,136.9,137,136.3,137,64
,2018-01-16 07:30,16,137,137.9,137,137.7,47
,2018-01-16 08:00,16,137.7,137.7,137.1,137.35,16
,2018-01-16 08:30,16,137,137,135.05,135.45,203
,2018-01-16 09:00,16,135.35,135.7,134.5,135.1,237
,2018-01-16 09:30,16,135.15,135.55,135.15,135.2,39
,2018-01-16 10:00,16,135.15,135.9,135.15,135.7,40
,2018-01-16 10:30,16,135.9,140.75,135.9,140.6,321
,2018-01-16 11:00,16,140.8,141.5,139.3,140.3,203
,2018-01-16 11:30,16,140,140.6,139.6,140.4,43
,2018-01-16 12:00,16,140.35,140.85,140.15,140.25,66
,2018-01-16 12:30,16,140.1,140.1,139.6,139.6,16
,2018-01-17 07:00,17,140.8,140.9,139.65,139.7,116
,2018-01-17 07:30,17,139.95,140.05,139.75,139.8,38
,2018-01-17 08:00,17,139.8,139.9,139.5,139.7,31
,2018-01-17 08:30,17,139.85,140,139.8,140,26
,2018-01-17 09:00,17,139.85,140.45,139.85,140.45,41
,2018-01-17 09:30,17,140.45,140.9,140.2,140.5,49
,2018-01-17 10:00,17,140.2,140.2,139.5,139.75,60
,2018-01-17 10:30,17,139.75,140.05,138.3,138.9,79
,2018-01-17 11:00,17,138.95,139.45,138.95,139.25,34
,2018-01-17 11:30,17,139.35,139.6,138.85,139.45,28
,2018-01-17 12:00,17,139.65,140.15,139.35,140.1,66
,2018-01-17 12:30,17,139.85,140,139.45,140,37
,2018-01-18 07:00,18,140.65,142,140.5,141,203
,2018-01-18 07:30,18,141.05,141.95,140.7,141.9,44
,2018-01-18 08:00,18,142,142.25,141.9,142.25,43
,2018-01-18 08:30,18,142.25,143,141.5,143,129
,2018-01-18 09:00,18,143,143.35,142.8,143.05,74
,2018-01-18 09:30,18,143,143.3,142.55,142.75,93
,2018-01-18 10:00,18,142.75,143.25,142.5,143.2,86
,2018-01-18 10:30,18,143.3,144.5,143.3,144,146
,2018-01-18 11:00,18,144,145,144,144.85,104
,2018-01-18 11:30,18,144.6,145,144.2,144.9,85
,2018-01-18 12:00,18,144.95,145.65,143.85,145.3,297
,2018-01-18 12:30,18,145.25,145.65,144.4,144.85,78
,2018-01-19 07:00,19,145.4,145.75,143.5,143.95,209
,2018-01-19 07:30,19,143.7,143.7,141.7,143,110
,2018-01-19 08:00,19,143.2,143.4,142.85,142.95,79
,2018-01-19 08:30,19,143.3,143.95,143.15,143.95,83
,2018-01-19 09:00,19,143.5,144.25,143.4,144,77
,2018-01-19 09:30,19,144.05,145.25,143.9,145,182
,2018-01-19 10:00,19,144.95,145.35,144.95,145.35,39
,2018-01-19 10:30,19,145.15,146,145.15,145.65,104
,2018-01-19 11:00,19,145.25,145.95,145.25,145.75,86
,2018-01-19 11:30,19,145.6,146.75,145.6,146.55,189
,2018-01-19 12:00,19,146.7,146.85,146.35,146.6,41
,2018-01-19 12:30,19,146.45,146.75,146.35,146.35,36
,2018-01-22 07:00,22,146.75,148,146.5,147.95,164
,2018-01-22 07:30,22,147.85,147.9,147.6,147.65,48
,2018-01-22 08:00,22,147.65,147.65,147.6,147.6,18
,2018-01-22 08:30,22,147.6,147.6,147.35,147.4,40
,2018-01-22 09:00,22,147.25,147.65,147.2,147.65,82
,2018-01-22 09:30,22,147.55,147.75,147.4,147.55,24
,2018-01-22 10:00,22,147.7,148,147.55,148,77
,2018-01-22 10:30,22,147.95,148.25,147.85,147.9,48
,2018-01-22 11:00,22,147.9,148.5,147.9,148.4,69
,2018-01-22 11:30,22,148.4,148.6,148.05,148.6,45
,2018-01-22 12:00,22,148.6,148.9,148.2,148.2,60
,2018-01-22 12:30,22,148.5,148.7,147.9,148.7,97
,2018-01-23 07:00,23,148.4,148.8,147.5,147.7,89
,2018-01-23 07:30,23,147.6,147.95,147.5,147.95,23
,2018-01-23 08:00,23,147.7,147.9,147.5,147.5,30
,2018-01-23 08:30,23,147.5,148.1,147.5,147.55,26
,2018-01-23 09:00,23,147.55,148.45,147.5,148.45,40
,2018-01-23 09:30,23,148.3,148.45,148,148.25,42
,2018-01-23 10:00,23,148.25,148.5,147.95,148.25,34
,2018-01-23 10:30,23,148.15,148.5,148.15,148.2,27
,2018-01-23 11:00,23,148.3,148.5,147.95,148.2,58
,2018-01-23 11:30,23,148.35,148.5,148.3,148.3,34
,2018-01-23 12:00,23,148.25,148.4,147.8,148.4,59
,2018-01-23 12:30,23,148.2,148.7,148.05,148.05,73
,2018-01-24 07:00,24,148,148,143.65,144.7,236
,2018-01-24 07:30,24,144.9,145.4,144.75,144.75,29
,2018-01-24 08:00,24,144.7,144.85,144,144.2,140
,2018-01-24 08:30,24,144.35,145.25,144.35,144.9,51
,2018-01-24 09:00,24,144.9,145.7,144.5,144.8,94
,2018-01-24 09:30,24,144.9,145.3,144.9,145.3,13
,2018-01-24 10:00,24,145.3,145.95,145.25,145.95,24
,2018-01-24 10:30,24,145.85,145.85,145.35,145.6,44
,2018-01-24 11:00,24,145.8,146.8,145.75,146.3,75
,2018-01-24 11:30,24,146.5,149.9,146.5,148.75,315
,2018-01-24 12:00,24,148.8,148.95,147.85,147.85,156
,2018-01-24 12:30,24,148.15,148.35,147.5,148.25,74
,2018-01-25 07:00,25,148.25,148.4,145.1,147.5,80
,2018-01-25 07:30,25,147.2,147.35,146.7,146.9,6
,2018-01-25 08:00,25,146.85,148.2,146.85,148.2,17
,2018-01-25 08:30,25,148.1,148.2,147.05,147.4,33
,2018-01-25 09:00,25,147,148.6,147,148.35,64
,2018-01-25 09:30,25,148.45,148.5,147.6,148.5,39
,2018-01-25 10:00,25,148.15,148.5,148.15,148.25,20
,2018-01-25 10:30,25,148.3,148.5,148,148.4,60
,2018-01-25 11:00,25,148.4,149.75,148.35,149.75,119
,2018-01-25 11:30,25,149.65,149.65,149,149.55,39
,2018-01-25 12:00,25,149.3,149.75,149.3,149.7,44
,2018-01-25 12:30,25,149.5,149.75,148.65,148.65,67
,2018-01-26 07:00,26,149,149,147.65,148.3,90
,2018-01-26 07:30,26,148.25,148.35,147.85,147.9,56
,2018-01-26 08:00,26,147.95,148.3,147.85,148.25,33
,2018-01-26 08:30,26,148.35,149.85,148.35,149.5,48
,2018-01-26 09:00,26,149.75,150,149.7,150,178
,2018-01-26 09:30,26,150,150.2,149,149.75,110
,2018-01-26 10:00,26,150,150,149.15,149.75,36
,2018-01-26 10:30,26,149.7,149.75,149,149,35
,2018-01-26 11:00,26,149,149.7,148.8,149.4,63
,2018-01-26 11:30,26,149.5,149.55,149.2,149.55,32
,2018-01-26 12:00,26,149.55,150.15,149.55,149.75,47
,2018-01-26 12:30,26,149.65,150.1,149,149,50
,2018-01-29 07:00,29,149.8,151.5,148.85,151.1,162
,2018-01-29 07:30,29,151.5,151.5,150.9,151,36
,2018-01-29 08:00,29,151.35,151.4,150.9,151,24
,2018-01-29 08:30,29,150.65,151.25,150.65,151.25,6
,2018-01-29 09:00,29,151.25,152,150.6,152,133
,2018-01-29 09:30,29,152,152.6,151.8,152,188
,2018-01-29 10:00,29,151.95,152,151.05,151.6,32
,2018-01-29 10:30,29,151.7,152,151.45,151.45,32
,2018-01-29 11:00,29,151.55,152.1,151.55,152.1,37
,2018-01-29 11:30,29,152.1,152.35,152.1,152.1,23
,2018-01-29 12:00,29,152.4,152.7,151.9,152.7,73
,2018-01-29 12:30,29,152.7,152.9,151.35,151.35,61
,2018-01-30 07:00,30,151.35,152.6,151,152.5,51
,2018-01-30 07:30,30,152.65,152.85,151.75,152,60
,2018-01-30 08:00,30,152.1,152.1,151.65,152,18
,2018-01-30 08:30,30,152,152,151.1,151.5,42
,2018-01-30 09:00,30,151.15,152.05,150.6,151.4,61
,2018-01-30 09:30,30,151.5,152.25,151.5,151.8,48
,2018-01-30 10:00,30,151.65,151.75,151.3,151.65,21
,2018-01-30 10:30,30,151.5,151.9,151.45,151.5,17
,2018-01-30 11:00,30,151.55,151.7,150.65,151.1,78
,2018-01-30 11:30,30,150.75,151.35,150.75,150.95,19
,2018-01-30 12:00,30,150.9,150.9,147.5,148.25,184
,2018-01-30 12:30,30,148.45,149.25,145.7,146,84
,2018-01-31 07:00,31,147,147,144.5,145.9,153
,2018-01-31 07:30,31,145.9,146.5,145.4,146.25,35
,2018-01-31 08:00,31,146.2,146.45,146,146,23
,2018-01-31 08:30,31,146.3,147.4,146.1,147.4,73
,2018-01-31 09:00,31,147,147.4,146.55,146.85,47
,2018-01-31 09:30,31,147.3,147.4,146.65,146.65,25
,2018-01-31 10:00,31,146.7,146.7,146.1,146.45,66
,2018-01-31 10:30,31,146.25,146.55,146.2,146.4,21
,2018-01-31 11:00,31,146.45,146.8,146.2,146.2,17
,2018-01-31 11:30,31,146.4,148.2,146.35,148.2,49
,2018-01-31 12:00,31,148.2,148.95,148.2,148.85,53
,2018-01-31 12:30,31,148.6,148.7,146.35,146.35,40
,2018-02-01 07:00,1,147.25,150.25,146.05,149.7,134
,2018-02-01 07:30,1,150,150.5,148.7,148.9,44
,2018-02-01 08:00,1,148.9,149.75,148.9,149.75,14
,2018-02-01 08:30,1,149.75,150.2,149.2,149.85,45
,2018-02-01 09:00,1,149.7,150,149.25,149.8,86
,2018-02-01 09:30,1,149.55,150.15,149.4,149.8,26
,2018-02-01 10:00,1,149.85,150.3,149.75,149.75,36
,2018-02-01 10:30,1,149.9,150,149.45,149.45,32
,2018-02-01 11:00,1,149.8,150,149.35,149.95,32
,2018-02-01 11:30,1,149.6,149.6,148.85,149.05,54
,2018-02-01 12:00,1,149,149.3,148.9,148.95,46
,2018-02-01 12:30,1,148.9,149.9,148.6,149.5,71
,2018-02-02 07:00,2,149,149.85,148.5,149.35,85
,2018-02-02 07:30,2,149.6,149.6,148.7,148.7,15
,2018-02-02 08:00,2,148.55,148.9,148.25,148.6,26
,2018-02-02 08:30,2,148.6,149,148.6,148.75,4
,2018-02-02 09:00,2,148.7,148.7,147.85,148.5,45
,2018-02-02 09:30,2,148.9,148.9,148.1,148.75,25
,2018-02-02 10:00,2,148.5,148.6,147.7,147.8,19
,2018-02-02 10:30,2,147.85,147.85,147.65,147.65,11
,2018-02-02 11:00,2,147.95,147.95,146.5,146.5,68
,2018-02-02 11:30,2,146.5,146.65,145.65,146.45,87
,2018-02-02 12:00,2,146.65,147.4,146.3,146.3,61
,2018-02-02 12:30,2,146.15,146.45,144.5,145.05,111
,2018-02-05 07:00,5,146.05,146.05,142.75,143.2,212
,2018-02-05 07:30,5,143.6,144.8,143.6,144.2,57
,2018-02-05 08:00,5,144.2,144.45,143.9,144.45,12
,2018-02-05 08:30,5,144.25,144.5,143.65,143.7,21
,2018-02-05 09:00,5,143.65,144.15,143.25,143.35,26
,2018-02-05 09:30,5,143.3,143.75,143.2,143.2,20
,2018-02-05 10:00,5,143.35,143.5,143.1,143.15,24
,2018-02-05 10:30,5,143.1,143.3,143,143,43
,2018-02-05 11:00,5,143,143.2,142.65,142.65,34
,2018-02-05 11:30,5,142.7,142.75,142.3,142.4,33
,2018-02-05 12:00,5,142.4,143.9,142,143.9,65
,2018-02-05 12:30,5,143.7,144.5,143.15,143.15,35
,2018-02-06 07:00,6,143.15,143.6,142.25,142.5,55
,2018-02-06 07:30,6,142.85,143.1,142,142.5,34
,2018-02-06 08:00,6,142,142.35,142,142.35,5
,2018-02-06 08:30,6,141.95,142.45,141.95,142.45,22
,2018-02-06 09:00,6,142.55,144.3,142.55,144.1,64
,2018-02-06 09:30,6,144.1,145.8,143.85,145.8,74
,2018-02-06 10:00,6,145.8,147.55,145.75,146.5,102
,2018-02-06 10:30,6,146.5,146.75,146.1,146.1,45
,2018-02-06 11:00,6,146.55,146.6,146.1,146.1,12
,2018-02-06 11:30,6,146.05,146.3,146.05,146.3,3
,2018-02-06 12:00,6,146.2,146.6,146,146.2,45
,2018-02-06 12:30,6,146.2,146.55,146.1,146.5,42
,2018-02-07 07:00,7,146.6,147,145.7,146.6,53
,2018-02-07 07:30,7,146.1,146.65,144.85,145.35,50
,2018-02-07 08:00,7,145.75,145.85,145.7,145.85,9
,2018-02-07 08:30,7,145.95,145.95,145.1,145.1,17
,2018-02-07 09:00,7,145.1,145.8,145.05,145.2,27
,2018-02-07 09:30,7,145.35,145.45,144.95,144.95,31
,2018-02-07 10:00,7,144.95,145.25,144.85,145,26
,2018-02-07 10:30,7,145.1,145.1,144.8,145,24
,2018-02-07 11:00,7,145.1,145.15,144.9,144.95,12
,2018-02-07 11:30,7,144.9,145.2,144.8,145.2,36
,2018-02-07 12:00,7,145.15,145.65,145.05,145.45,38
,2018-02-07 12:30,7,145.45,145.6,145.2,145.2,63
,2018-02-08 07:00,8,145,147.85,145,147.8,183
,2018-02-08 07:30,8,147.6,147.65,147.25,147.4,8
,2018-02-08 08:00,8,147.45,147.45,146.6,146.6,19
,2018-02-08 08:30,8,146.3,146.85,146.2,146.7,9
,2018-02-08 09:00,8,146.95,147.5,146.6,146.8,38
,2018-02-08 09:30,8,147.15,147.9,147.15,147.15,45
,2018-02-08 10:00,8,147.1,148.2,147.1,148.15,38
,2018-02-08 10:30,8,148.25,148.4,147.65,147.65,33
,2018-02-08 11:00,8,147.7,148.65,147.7,148.3,41
,2018-02-08 11:30,8,148.3,148.45,147.75,148.15,20
,2018-02-08 12:00,8,148.2,148.4,147.15,147.15,56
,2018-02-08 12:30,8,147.4,148.1,147.1,148.1,67
,2018-02-09 07:00,9,148.75,149.05,148.1,148.2,99
,2018-02-09 07:30,9,148.25,148.45,147.7,148.15,50
,2018-02-09 08:00,9,148.15,148.15,147.5,147.5,38
,2018-02-09 08:30,9,147.5,148.05,147.5,148.05,28
,2018-02-09 09:00,9,148.2,148.6,147.85,148.1,34
,2018-02-09 09:30,9,148.15,148.5,148,148.5,28
,2018-02-09 10:00,9,148.3,148.3,148,148,11
,2018-02-09 10:30,9,148.2,148.2,147.7,147.7,22
,2018-02-09 11:00,9,147.9,147.9,147.45,147.85,16
,2018-02-09 11:30,9,147.6,147.95,147.5,147.95,15
,2018-02-09 12:00,9,147.85,147.95,147.2,147.6,35
,2018-02-09 12:30,9,147.65,148,147.6,147.7,23
,2018-02-12 07:00,12,147.8,149.6,147.75,149.3,101
,2018-02-12 07:30,12,149.55,149.55,148.45,148.45,8
,2018-02-12 08:00,12,148.7,148.7,148.05,148.4,22
,2018-02-12 08:30,12,148.1,148.45,148.1,148.45,10
,2018-02-12 09:00,12,148.8,148.85,148.55,148.8,31
,2018-02-12 09:30,12,148.85,148.85,148.85,148.85,8
,2018-02-12 10:00,12,148.7,148.8,148.7,148.7,15
,2018-02-12 10:30,12,148.7,148.95,148.7,148.9,14
,2018-02-12 11:00,12,148.65,148.95,148.65,148.95,32
,2018-02-12 11:30,12,148.9,148.95,148.55,148.55,8
,2018-02-12 12:00,12,148.7,148.7,148.1,148.4,28
,2018-02-12 12:30,12,148.25,148.8,148.15,148.5,26
,2018-02-13 07:00,13,148.6,149.5,148.6,149.2,33
,2018-02-13 07:30,13,149.05,149.05,148.65,148.65,10
,2018-02-13 08:00,13,149,149,147.55,147.85,56
,2018-02-13 08:30,13,148.1,148.15,147.5,147.55,56
,2018-02-13 09:00,13,147.45,148.25,147.35,148,43
,2018-02-13 09:30,13,148.2,148.25,147.95,148.05,16
,2018-02-13 10:00,13,147.95,148.85,147.95,148.15,46
,2018-02-13 10:30,13,148.2,148.4,148.2,148.4,10
,2018-02-13 11:00,13,148.2,148.35,148.2,148.2,5
,2018-02-13 11:30,13,148.3,148.4,148,148.25,13
,2018-02-13 12:00,13,148.15,148.3,147.7,147.7,28
,2018-02-13 12:30,13,147.75,148.1,147.75,147.95,12
,2018-02-14 07:00,14,148,148.4,147.9,148.15,12
,2018-02-14 07:30,14,148,148,147.9,147.9,9
,2018-02-14 08:00,14,147.9,147.9,147.4,147.4,16
,2018-02-14 08:30,14,147.4,147.45,146.85,147,39
,2018-02-14 09:00,14,147.45,147.55,147,147.55,7
,2018-02-14 09:30,14,147.55,148,147.55,148,39
,2018-02-14 10:00,14,148,148.35,147.95,148.35,7
,2018-02-14 10:30,14,148.45,148.55,148.4,148.55,5
,2018-02-14 11:00,14,148.55,148.55,148.3,148.5,5
,2018-02-14 11:30,14,148.5,148.5,148.05,148.1,8
,2018-02-14 12:00,14,148.5,148.55,148.35,148.35,8
,2018-02-14 12:30,14,148.35,148.55,148.35,148.4,10
,2018-02-15 07:00,15,148.4,148.75,148.05,148.55,36
,2018-02-15 07:30,15,148.5,148.5,147.2,147.3,29
,2018-02-15 08:00,15,147.3,147.3,147.3,147.3,5
,2018-02-15 08:30,15,147.3,147.35,146.45,146.9,42
,2018-02-15 09:00,15,147.2,148,146.8,148,47
,2018-02-15 09:30,15,148.1,148.1,147.85,148,13
,2018-02-15 10:00,15,148.05,148.05,147.55,148.05,12
,2018-02-15 10:30,15,148.2,148.5,148,148.5,7
,2018-02-15 11:00,15,148.45,149.3,148.45,149.05,32
,2018-02-15 11:30,15,148.6,149.05,148.6,148.95,49
,2018-02-15 12:00,15,149.15,149.2,148.9,149.1,12
,2018-02-15 12:30,15,149,149.1,148.7,148.95,19
,2018-02-16 07:00,16,149,149.1,148.85,148.95,22
,2018-02-16 07:30,16,149.2,149.25,149.05,149.1,4
,2018-02-16 08:00,16,149.25,149.25,149.25,149.25,1
,2018-02-16 08:30,16,149.05,149.5,149,149,28
,2018-02-16 09:00,16,149.55,151.4,149.55,151.1,152
,2018-02-16 09:30,16,151.05,151.15,150.75,150.9,42
,2018-02-16 10:00,16,150.95,151.15,150.85,151,29
,2018-02-16 10:30,16,151,151.2,150.85,151.15,36
,2018-02-16 11:00,16,151.25,151.25,151.1,151.2,29
,2018-02-16 11:30,16,151.15,151.3,151.05,151.2,52
,2018-02-16 12:00,16,151.3,151.3,151,151.15,43
,2018-02-16 12:30,16,151.05,151.3,151,151.25,25
,2018-02-20 07:00,20,151,151.2,150.85,151.2,11
,2018-02-20 07:30,20,151.2,151.2,150.05,150.8,10
,2018-02-20 08:00,20,150,150.6,150,150.4,8
,2018-02-20 08:30,20,150.4,150.4,150.35,150.35,15
,2018-02-20 09:00,20,150.55,150.95,150.5,150.5,6
,2018-02-20 09:30,20,150.5,151.25,150.5,151.25,28
,2018-02-20 10:00,20,151.05,151.25,150.9,151,7
,2018-02-20 10:30,20,151,151.05,150.9,150.9,11
,2018-02-20 11:00,20,151,151,150.15,150.15,28
,2018-02-20 11:30,20,150.4,150.45,150.15,150.15,4
,2018-02-20 12:00,20,150.15,150.15,146,146,45
,2018-02-20 12:30,20,146.75,146.95,142.6,143.35,96
,2018-02-21 07:00,21,143.6,143.6,140.75,142.1,61
,2018-02-21 07:30,21,142.15,142.8,141.85,142.8,12
,2018-02-21 08:00,21,142.85,143.05,142.8,143.05,5
,2018-02-21 08:30,21,142.8,142.8,142.25,142.25,5
,2018-02-21 09:00,21,142,142.25,142,142,12
,2018-02-21 09:30,21,142.05,142.1,141.7,141.7,13
,2018-02-21 10:00,21,141.9,141.9,141.3,141.9,22
,2018-02-21 10:30,21,141.4,141.5,141.1,141.25,16
,2018-02-21 11:00,21,141.9,141.9,141.9,141.9,5
,2018-02-21 11:30,21,143.15,143.85,143,143.15,10
,2018-02-21 12:00,21,143,143.2,142.4,143.2,9
,2018-02-21 12:30,21,143.25,143.25,143.05,143.05,2
,2018-02-22 07:00,22,144,144.55,144,144.55,44
,2018-02-22 07:30,22,144.45,144.45,144.05,144.3,19
,2018-02-22 08:00,22,144.6,144.75,144.6,144.75,9
,2018-02-22 08:30,22,145.4,147.5,145,145,56
,2018-02-22 09:00,22,144.7,145.1,144.7,145,21
,2018-02-22 09:30,22,145.1,145.4,144.05,145.2,55
,2018-02-22 10:00,22,145.3,145.5,145.3,145.3,9
,2018-02-22 10:30,22,145.4,145.4,145,145,21
,2018-02-22 11:00,22,145.65,146.15,145.5,145.5,6
,2018-02-22 11:30,22,145.95,146.35,145.95,146.35,2
,2018-02-22 12:00,22,146.65,146.65,146.65,146.65,1
,2018-02-22 12:30,22,146.7,147.35,145.95,147.2,17
,2018-02-23 07:00,23,145.8,147.15,145.65,147,16
,2018-02-23 07:30,23,146.65,146.8,146.6,146.8,5
,2018-02-23 08:00,23,146.65,147.75,146.65,147.75,16
,2018-02-23 08:30,23,147.75,147.8,147.45,147.45,4
,2018-02-23 09:00,23,147.7,147.75,147.1,147.15,7
,2018-02-23 09:30,23,146.95,146.95,146.9,146.9,9
,2018-02-23 10:30,23,147.85,147.85,147.85,147.85,3
,2018-02-23 11:00,23,147.2,147.8,147.15,147.15,3
,2018-02-23 11:30,23,148.2,148.6,147.85,148.6,16
,2018-02-23 12:00,23,148.15,148.15,148.15,148.15,1
,2018-02-23 12:30,23,148.15,148.15,148,148,13
,2018-02-26 07:00,26,149,149,147.6,147.6,8
,2018-02-26 07:30,26,147.9,148.4,147.9,148.1,7
,2018-02-26 08:00,26,149,149,148.85,148.85,6
,2018-02-26 08:30,26,148.8,148.8,148.4,148.4,4
,2018-02-26 09:00,26,148.3,149,148.3,149,8
,2018-02-26 09:30,26,148.85,148.85,148.75,148.75,5
,2018-02-26 10:00,26,149.15,149.2,148.3,148.3,10
,2018-02-26 10:30,26,149.2,149.2,149.1,149.1,2
,2018-02-26 11:00,26,149.45,149.45,149,149,3
,2018-02-26 11:30,26,149,149.25,149,149.2,11
,2018-02-26 12:00,26,149.2,149.2,147.9,147.9,14
,2018-02-26 12:30,26,147.2,147.55,146.2,147.55,4
,2018-02-27 07:30,27,146.85,146.85,146.85,146.85,1
,2018-02-27 08:30,27,146.15,146.15,145.55,145.55,3
,2018-02-27 09:00,27,145.75,145.75,145.05,145.05,5
,2018-02-27 09:30,27,145.85,145.85,145.75,145.75,2
,2018-02-27 10:00,27,144.5,144.85,144.5,144.85,11
,2018-02-27 10:30,27,144.75,145.7,144.75,145.7,15
,2018-02-27 11:30,27,145.75,146.8,145.35,146.8,6
,2018-02-27 12:00,27,145.5,146,145.5,146,4
,2018-02-27 12:30,27,145.5,145.5,144.85,144.85,3
,2018-02-28 07:00,28,144.8,144.85,144.8,144.85,2
,2018-02-28 07:30,28,144.85,144.85,144.85,144.85,7
,2018-02-28 08:00,28,144.7,144.7,144.55,144.55,7
,2018-02-28 08:30,28,144.45,144.45,144.05,144.05,8
,2018-02-28 09:00,28,145.6,145.6,144.35,144.35,5
,2018-02-28 10:00,28,144.4,144.4,144.05,144.05,5
,2018-02-28 10:30,28,144.05,144.05,143.8,143.8,21
,2018-02-28 11:00,28,143.9,143.9,143.75,143.85,6
,2018-02-28 11:30,28,143.8,143.8,143.8,143.8,3
,2018-02-28 12:00,28,143.4,143.8,143.4,143.5,5
,2018-02-28 12:30,28,143,143.6,143,143.6,4
,2018-03-01 08:30,1,141.2,141.2,140.35,140.35,4
,2018-03-01 09:30,1,139.1,139.1,139.05,139.1,3
,2018-03-01 10:30,1,138.1,138.1,138.1,138.1,2
,2018-03-02 12:00,2,138.3,138.35,138.15,138.15,14
,2018-03-06 09:30,6,142.4,142.4,142.4,142.4,1
,2018-03-06 11:00,6,142,142,142,142,1
,2018-03-06 12:00,6,142,142,142,142,1
,2018-03-06 12:30,6,142.4,142.4,142.4,142.4,2