,2015-09-23 11:00,23,129.9,129.9,129.9,129.9,1
,2016-05-09 07:00,9,142.2,142.2,142.2,142.2,1
,2016-05-31 11:30,31,149.5,149.5,149.5,149.5,3
,2016-06-06 07:00,6,160,160,160,160,3
,2016-06-15 08:30,15,162.95,162.95,162.95,162.95,1
,2016-06-15 09:00,15,163.4,163.4,163.4,163.4,1
,2016-06-20 12:00,20,168.15,168.15,168.15,168.15,2
,2016-06-23 11:30,23,170.25,170.5,170.25,170.5,5
,2016-06-29 10:00,29,175.5,175.5,175.5,175.5,1
,2016-06-29 12:00,29,172.6,172.6,172.6,172.6,3
,2016-06-30 07:00,30,175,175,175,175,2
,2016-06-30 08:00,30,176,176.25,176,176.25,6
,2016-06-30 08:30,30,176.25,176.25,176.25,176.25,1
,2016-06-30 09:00,30,176.75,176.75,176.75,176.75,1
,2016-07-01 07:30,1,176.5,177,176.5,177,17
,2016-07-01 09:00,1,177.1,177.1,177.1,177.1,1
,2016-07-01 09:30,1,177.05,177.05,177.05,177.05,2
,2016-07-01 10:00,1,177.05,177.05,177.05,177.05,4
,2016-07-05 10:00,5,178.75,178.75,178.75,178.75,2
,2016-07-05 12:00,5,179,179,179,179,3
,2016-07-07 09:00,7,181.05,181.05,181.05,181.05,1
,2016-07-08 09:30,8,183.7,183.7,183.7,183.7,2
,2016-07-08 10:00,8,183.7,183.7,183.7,183.7,2
,2016-07-08 10:30,8,183.5,183.5,183.5,183.5,4
,2016-07-08 11:00,8,183.5,183.5,183.5,183.5,1
,2016-07-08 11:30,8,183.5,183.5,183.5,183.5,4
,2016-07-08 12:30,8,182.35,182.75,182.35,182.75,2
,2016-07-12 07:00,12,175,175,174,174,6
,2016-07-13 07:00,13,176.5,176.5,176.5,176.5,1
,2016-07-13 09:00,13,176.5,176.5,176.5,176.5,10
,2016-07-13 09:30,13,176.5,176.5,176.5,176.5,14
,2016-07-13 10:30,13,176.4,176.4,176.4,176.4,9
,2016-07-13 12:30,13,177,177,176.5,176.5,4
,2016-07-14 08:00,14,179.55,179.55,179.55,179.55,1
,2016-07-14 12:30,14,179.5,179.95,179.5,179.95,2
,2016-07-18 08:00,18,180.2,180.2,180.2,180.2,1
,2016-07-18 08:30,18,180.8,181.6,180.8,181.6,5
,2016-07-18 09:00,18,182.5,182.5,182.5,182.5,2
,2016-07-18 10:30,18,182.5,182.5,182.5,182.5,4
,2016-07-19 08:00,19,182.7,182.7,182.7,182.7,2
,2016-07-19 11:30,19,178.1,178.1,178,178,2
,2016-07-19 12:00,19,178,178,178,178,1
,2016-07-20 09:00,20,178,178,178,178,2
,2016-07-20 12:30,20,178,178,178,178,1
,2016-07-21 07:00,21,178,178,178,178,11
,2016-07-21 09:00,21,178,178,178,178,2
,2016-07-21 10:00,21,178,178,178,178,2
,2016-07-21 11:30,21,178,178,178,178,2
,2016-07-21 12:00,21,177.75,178,177.75,178,6
,2016-07-21 12:30,21,177.95,178,177.95,177.95,4
,2016-07-22 07:30,22,177.75,177.75,177.75,177.75,1
,2016-07-22 08:30,22,177.95,178,177.95,178,7
,2016-07-22 09:30,22,177.5,177.5,177.5,177.5,5
,2016-07-22 10:00,22,177.75,177.75,177.75,177.75,2
,2016-07-22 10:30,22,177.75,177.75,177.75,177.75,2
,2016-07-25 07:30,25,178,178,178,178,1
,2016-07-25 09:30,25,178,178,178,178,10
,2016-07-25 10:00,25,177.85,178,177.7,178,11
,2016-07-25 10:30,25,178,178,178,178,1
,2016-07-25 11:30,25,178,178,178,178,2
,2016-07-25 12:00,25,178,178,177.3,177.3,10
,2016-07-25 12:30,25,178,178,178,178,6
,2016-07-26 07:00,26,178,178,178,178,25
,2016-07-26 08:00,26,178,178,178,178,2
,2016-07-26 10:00,26,178,181.25,178,181.25,4
,2016-07-26 10:30,26,182,182,182,182,1
,2016-07-26 12:00,26,184.45,184.5,184.45,184.5,8
,2016-07-27 07:00,27,184.9,184.9,184.9,184.9,1
,2016-07-27 08:30,27,184.1,185.6,184.1,185.6,3
,2016-07-27 11:00,27,184.5,184.5,184.5,184.5,3
,2016-07-27 11:30,27,183.75,183.75,183.75,183.75,2
,2016-07-27 12:00,27,183.75,183.75,183.75,183.75,1
,2016-07-28 08:30,28,177.45,177.45,177.45,177.45,1
,2016-07-28 10:00,28,175.2,175.2,175.2,175.2,1
,2016-07-29 07:00,29,170.3,170.3,170.3,170.3,1
,2016-07-29 09:30,29,170.3,170.3,170.3,170.3,1
,2016-07-29 11:30,29,169.6,169.6,169.6,169.6,1
,2016-08-01 07:00,1,176.25,177.4,176.25,177.4,3
,2016-08-01 12:30,1,178.95,178.95,178.95,178.95,1
,2016-08-02 07:00,2,177.7,177.7,177.7,177.7,3
,2016-08-02 07:30,2,177,177,177,177,1
,2016-08-02 12:00,2,167.6,167.6,167.6,167.6,1
,2016-08-03 09:30,3,168.65,168.65,168.65,168.65,1
,2016-08-04 08:30,4,172.65,172.65,172.65,172.65,1
,2016-08-05 07:00,5,173.7,173.7,173.7,173.7,1
,2016-08-05 07:30,5,174.8,174.9,174.8,174.9,2
,2016-08-05 08:30,5,175.9,179.9,175.9,179.9,8
,2016-08-05 09:00,5,179.95,179.95,179.9,179.9,2
,2016-08-05 12:00,5,180.95,182.15,180.95,182.15,4
,2016-08-05 12:30,5,182,182,182,182,1
,2016-08-08 07:00,8,182.4,184.4,182.4,184.4,7
,2016-08-08 12:00,8,174.5,174.5,174.5,174.5,10
,2016-08-08 12:30,8,176.3,176.3,176.3,176.3,3
,2016-08-09 11:30,9,181.5,181.55,181.5,181.5,3
,2016-08-09 12:00,9,182,182,182,182,1
,2016-08-10 11:30,10,178.4,178.4,178.4,178.4,2
,2016-08-10 12:30,10,181.55,181.55,181.55,181.55,1
,2016-08-11 07:00,11,181.95,181.95,181.8,181.95,8
,2016-08-11 08:00,11,183,183,183,183,1
,2016-08-12 08:30,12,182.35,182.35,182.35,182.35,2
,2016-08-12 09:00,12,181.5,181.5,181.5,181.5,1
,2016-08-16 12:30,16,178.55,178.55,178.55,178.55,1
,2016-08-17 07:30,17,177.3,177.65,177.3,177.65,2
,2016-08-17 08:30,17,177.2,177.2,177,177,3
,2016-08-17 11:30,17,175.95,175.95,175.95,175.95,1
,2016-08-18 07:00,18,177.6,177.6,177.6,177.6,1
,2016-08-19 07:00,19,177.5,177.5,177.5,177.5,1
,2016-08-22 07:30,22,180.3,180.95,180.3,180.95,3
,2016-08-23 10:00,23,183,184,183,184,6
,2016-08-24 07:00,24,186.4,186.4,186.4,186.4,1
,2016-08-29 12:00,29,186.2,186.2,185,185.15,11
,2016-08-30 07:00,30,186,186,186,186,1
,2016-08-30 07:30,30,186,186.5,186,186.05,8
,2016-08-30 10:00,30,186,186,186,186,1
,2016-08-31 12:30,31,180.35,180.35,180.1,180.1,6
,2016-09-01 07:00,1,181.25,182,181.25,182,21
,2016-09-01 07:30,1,182.6,182.6,181.45,181.45,6
,2016-09-01 08:00,1,181.8,181.8,181.8,181.8,1
,2016-09-01 08:30,1,183,183,183,183,2
,2016-09-01 09:00,1,184,185,184,185,12
,2016-09-01 09:30,1,184.5,185.5,184.5,185.5,13
,2016-09-01 10:00,1,188,188.25,187.6,187.6,8
,2016-09-01 11:30,1,187,187,187,187,10
,2016-09-01 12:00,1,187,187,187,187,5
,2016-09-01 12:30,1,186.7,187,186.5,187,6
,2016-09-02 07:00,2,186.25,186.25,185,185,11
,2016-09-02 07:30,2,184.75,184.75,184,184,7
,2016-09-06 07:00,6,182.8,182.8,182.8,182.8,1
,2016-09-06 07:30,6,182.8,182.8,182.8,182.8,1
,2016-09-06 11:00,6,186.15,186.25,186.15,186.25,2
,2016-09-06 12:00,6,187.65,187.95,187.65,187.95,3
,2016-09-07 07:00,7,186.7,186.7,186.7,186.7,3
,2016-09-07 11:00,7,186.85,186.85,186.85,186.85,7
,2016-09-07 12:30,7,187.85,187.95,187.85,187.95,2
,2016-09-08 07:00,8,189.55,189.55,189.55,189.55,2
,2016-09-08 09:00,8,190,191.5,190,191.5,4
,2016-09-08 09:30,8,191.8,191.8,191.8,191.8,2
,2016-09-08 10:30,8,192.25,192.8,192.25,192.8,10
,2016-09-08 11:00,8,192.8,193,192.8,193,2
,2016-09-09 08:00,9,191.65,192.35,191.65,192.35,3
,2016-09-09 09:00,9,194.2,196.05,194.2,196.05,9
,2016-09-09 10:00,9,195,195,195,195,2
,2016-09-09 12:00,9,193.85,193.85,193.85,193.85,2
,2016-09-12 10:00,12,186.85,186.85,186.85,186.85,1
,2016-09-13 09:00,13,191,191,191,191,1
,2016-09-13 09:30,13,190.8,190.8,190.8,190.8,1
,2016-09-13 10:00,13,191,191,191,191,2
,2016-09-13 10:30,13,192,192,191.3,191.4,9
,2016-09-13 11:00,13,191.5,191.5,191.5,191.5,1
,2016-09-13 11:30,13,193.4,193.4,193,193.4,6
,2016-09-13 12:30,13,192.55,193,192.4,193,12
,2016-09-15 07:00,15,191.05,191.05,191.05,191.05,1
,2016-09-15 08:30,15,190.75,191.05,190.75,191.05,3
,2016-09-15 11:00,15,190.25,190.25,190.25,190.25,1
,2016-09-15 11:30,15,190,190,189.75,189.75,3
,2016-09-16 08:00,16,191.5,191.5,191.4,191.4,4
,2016-09-16 10:00,16,191.3,191.3,190.6,190.6,2
,2016-09-16 12:00,16,191.3,191.3,191,191,13
,2016-09-16 12:30,16,190.8,190.8,190.8,190.8,2
,2016-09-19 09:00,19,190,191,189.65,191,7
,2016-09-19 11:00,19,190.7,190.7,190.7,190.7,1
,2016-09-19 11:30,19,191,191.85,191,191.85,11
,2016-09-19 12:30,19,192.2,192.2,191.95,191.95,2
,2016-09-20 07:00,20,195,195,194.7,194.7,2
,2016-09-20 08:00,20,194.15,194.65,194.15,194.65,2
,2016-09-20 08:30,20,194.65,194.65,194.65,194.65,1
,2016-09-20 09:00,20,195.8,195.8,195.8,195.8,1
,2016-09-20 09:30,20,196.5,198.2,196.5,197.7,13
,2016-09-20 10:00,20,197.7,199,197.7,199,8
,2016-09-20 10:30,20,199.35,200.25,199.35,200.2,17
,2016-09-21 08:00,21,199.2,199.2,199.2,199.2,1
,2016-09-21 10:30,21,196.9,196.95,196.35,196.35,6
,2016-09-22 07:00,22,194.35,194.35,194.35,194.35,1
,2016-09-22 08:00,22,196.3,196.3,196.3,196.3,1
,2016-09-22 10:00,22,198.1,198.1,198.1,198.1,2
,2016-09-22 10:30,22,199.35,199.35,199.35,199.35,1
,2016-09-22 12:00,22,198.8,198.8,198.8,198.8,2
,2016-09-23 12:30,23,196.95,196.95,196.95,196.95,1
,2016-09-27 08:30,27,197.55,197.55,197.4,197.4,2
,2016-09-27 10:00,27,198.4,198.4,198.4,198.4,1
,2016-09-27 11:00,27,199.75,199.75,199.75,199.75,1
,2016-09-27 12:00,27,199.75,199.85,199.25,199.85,3
,2016-09-27 12:30,27,199.25,199.25,199.25,199.25,2
,2016-09-28 07:00,28,201.25,205.85,201.2,205.85,8
,2016-09-28 07:30,28,205.5,205.5,204,204,3
,2016-09-28 08:30,28,204,204,204,204,8
,2016-09-28 09:00,28,204,204,204,204,5
,2016-09-28 09:30,28,203.5,203.5,202.5,202.5,5
,2016-09-28 10:00,28,199.5,199.5,198,198,3
,2016-09-28 10:30,28,198,198,198,198,1
,2016-09-28 11:30,28,196.75,196.75,196.75,196.75,1
,2016-09-28 12:00,28,198,198,198,198,1
,2016-09-29 07:30,29,196,196,196,196,1
,2016-09-29 08:00,29,196.45,196.45,196.45,196.45,1
,2016-09-29 12:00,29,197.5,197.5,197.5,197.5,1
,2016-09-30 07:30,30,198.15,198.15,198.15,198.15,1
,2016-09-30 08:00,30,198.5,199,198.4,199,10
,2016-09-30 08:30,30,199,201,199,201,10
,2016-09-30 09:00,30,199.55,199.9,199.55,199.9,2
,2016-09-30 09:30,30,201.75,201.75,201.75,201.75,1
,2016-09-30 11:00,30,200,200.05,199.75,199.75,3
,2016-09-30 11:30,30,198.35,199.6,198.35,199.6,2
,2016-09-30 12:00,30,200.8,200.8,200.8,200.8,1
,2016-09-30 12:30,30,200.25,200.25,199,199,3
,2016-10-03 07:00,3,198.65,198.65,198.6,198.6,2
,2016-10-03 07:30,3,197.5,197.5,197.5,197.5,1
,2016-10-03 08:00,3,196.6,196.6,196.15,196.15,2
,2016-10-03 08:30,3,195.75,196.05,195.75,195.75,4
,2016-10-03 09:00,3,194.85,194.85,193.8,193.8,5
,2016-10-03 09:30,3,193,193,193,193,1
,2016-10-03 10:00,3,192.5,192.5,192.5,192.5,4
,2016-10-03 11:30,3,194.35,194.35,194.35,194.35,2
,2016-10-04 07:00,4,199.1,199.1,199.1,199.1,3
,2016-10-04 09:30,4,198.1,198.1,198.1,198.1,1
,2016-10-04 12:30,4,198.1,198.1,198.1,198.1,1
,2016-10-05 08:30,5,197,197,197,197,1
,2016-10-06 12:30,6,193.75,193.75,193.75,193.75,1
,2016-10-10 08:30,10,197,197,197,197,2
,2016-10-10 09:00,10,196.5,196.5,196.5,196.5,2
,2016-10-10 09:30,10,196.9,196.9,196.9,196.9,1
,2016-10-10 10:00,10,196.9,196.9,196.9,196.9,1
,2016-10-10 10:30,10,196.9,196.9,196.9,196.9,1
,2016-10-11 08:00,11,197,197.1,196.85,197.1,9
,2016-10-11 11:30,11,197.1,197.2,197.1,197.2,8
,2016-10-11 12:00,11,197.25,197.25,197.25,197.25,1
,2016-10-11 12:30,11,197.3,197.3,197.3,197.3,5
,2016-10-12 07:00,12,197.4,197.4,197.4,197.4,4
,2016-10-12 09:00,12,196.3,196.3,196.3,196.3,1
,2016-10-13 09:00,13,191.5,191.5,191.5,191.5,3
,2016-10-13 10:30,13,191.2,191.2,191.2,191.2,1
,2016-10-13 11:30,13,190,190,189,189,12
,2016-10-13 12:00,13,189.8,189.8,188.25,188.5,17
,2016-10-14 09:30,14,187.9,187.9,187.85,187.85,2
,2016-10-14 10:00,14,188.3,188.3,188.3,188.3,1
,2016-10-14 10:30,14,188.3,188.3,185.2,185.3,7
,2016-10-14 11:30,14,184.2,184.2,184.2,184.2,2
,2016-10-14 12:00,14,183.8,184.8,183.8,184.8,3
,2016-10-17 07:30,17,185.5,185.5,185.5,185.5,1
,2016-10-17 08:00,17,185,185,185,185,1
,2016-10-17 08:30,17,184.85,184.85,184.85,184.85,1
,2016-10-17 09:00,17,185.65,186.7,185.65,186.3,8
,2016-10-17 09:30,17,186.65,187.45,186.65,187,13
,2016-10-17 10:00,17,187.45,188.05,187.45,187.85,8
,2016-10-17 10:30,17,187.85,188.1,186,186,6
,2016-10-17 11:00,17,186.35,186.45,186.35,186.45,4
,2016-10-19 07:30,19,190.6,191.8,190.6,191.8,2
,2016-10-19 10:30,19,193.5,193.5,193.5,193.5,3
,2016-10-19 11:30,19,192.3,192.4,192.3,192.4,2
,2016-10-19 12:00,19,192.8,194.2,192.8,194.2,14
,2016-10-20 08:30,20,193,193,193,193,1
,2016-10-20 10:30,20,191.5,191.5,191.5,191.5,1
,2016-10-21 08:30,21,194.35,194.35,194.35,194.35,1
,2016-10-21 12:00,21,196.6,196.9,196.35,196.65,14
,2016-10-21 12:30,21,196.8,197.25,196.5,197.25,11
,2016-10-24 07:00,24,196.85,200.4,196.85,199.4,27
,2016-10-24 07:30,24,200.5,200.6,200.5,200.6,3
,2016-10-24 08:30,24,199.8,199.8,199.8,199.8,1
,2016-10-24 09:00,24,200,200,199.8,199.8,2
,2016-10-24 09:30,24,199.9,200.6,199.5,199.5,10
,2016-10-24 10:00,24,200.6,200.8,200.6,200.8,2
,2016-10-24 10:30,24,200.8,200.8,200.4,200.8,5
,2016-10-24 11:30,24,201,201,201,201,5
,2016-10-24 12:00,24,201.15,202,201.15,202,30
,2016-10-24 12:30,24,201.5,201.5,201.5,201.5,1
,2016-10-25 07:00,25,202.45,202.45,202.45,202.45,1
,2016-10-25 09:00,25,203.1,204.35,203.1,204.35,4
,2016-10-25 09:30,25,204.35,204.35,203.9,203.9,2
,2016-10-25 11:00,25,204,204,204,204,10
,2016-10-25 12:00,25,204.25,204.25,204.25,204.25,10
,2016-10-26 07:00,26,205.65,205.65,205.65,205.65,1
,2016-10-26 08:00,26,205.05,205.85,205.05,205.85,3
,2016-10-26 08:30,26,205.9,206,205.7,205.9,6
,2016-10-26 09:00,26,205.8,206,205.8,206,6
,2016-10-26 10:00,26,205.8,205.85,205.8,205.85,12
,2016-10-26 11:30,26,205.85,205.85,205.85,205.85,3
,2016-10-26 12:30,26,205.6,205.95,205.6,205.95,2
,2016-10-27 07:00,27,208.05,208.05,207.6,207.9,15
,2016-10-27 08:00,27,208,208.5,207.9,207.9,4
,2016-10-27 09:00,27,208.55,208.55,208,208.5,27
,2016-10-27 09:30,27,208.25,208.35,208.05,208.35,6
,2016-10-27 10:00,27,208,208.35,208,208.35,6
,2016-10-27 10:30,27,208.8,209.5,208.8,209.45,10
,2016-10-27 11:30,27,209.35,209.35,209.3,209.3,2
,2016-10-27 12:00,27,209.95,209.95,207.3,207.3,84
,2016-10-28 07:30,28,208.1,208.6,208.1,208.6,2
,2016-10-28 08:00,28,208.75,208.85,208.75,208.85,3
,2016-10-28 08:30,28,208.4,208.6,208.4,208.6,7
,2016-10-28 09:00,28,208.6,209.65,208.6,209.65,7
,2016-10-28 09:30,28,209.5,209.5,208.95,208.95,10
,2016-10-28 11:00,28,208.9,208.9,208.9,208.9,1
,2016-10-28 11:30,28,209.1,209.1,209.1,209.1,1
,2016-10-28 12:00,28,208.4,208.4,208.4,208.4,3
,2016-10-28 12:30,28,208.15,208.2,208.15,208.15,3
,2016-10-31 07:00,31,207.65,207.65,207.4,207.4,2
,2016-10-31 08:00,31,206,208.3,205.85,206.65,14
,2016-10-31 08:30,31,207.35,207.35,206.6,206.6,10
,2016-10-31 09:00,31,206.3,208.45,206.3,208.1,21
,2016-10-31 09:30,31,208.45,209.9,208.2,209.4,10
,2016-10-31 10:00,31,209.25,209.4,209.1,209.4,12
,2016-10-31 10:30,31,208.75,208.75,207.95,208,8
,2016-10-31 11:00,31,209.2,209.45,208.8,208.8,5
,2016-10-31 11:30,31,209,209,209,209,10
,2016-10-31 12:00,31,208.95,209.45,208.95,209.45,2
,2016-10-31 12:30,31,208.5,208.5,208.4,208.4,2
,2016-11-01 07:30,1,209.5,210,209.5,210,6
,2016-11-01 08:00,1,209.5,210.35,209.5,209.95,12
,2016-11-01 08:30,1,210.2,211.75,210.2,211.6,14
,2016-11-01 09:00,1,212.3,215.55,212.3,215.05,123
,2016-11-01 09:30,1,214.95,216.7,214.95,216.7,6
,2016-11-01 10:00,1,214.75,215.35,214.75,215,8
,2016-11-01 10:30,1,214.9,215.9,214.9,215.9,22
,2016-11-01 11:00,1,215.95,216.75,215.9,216.75,5
,2016-11-01 11:30,1,216.2,217,216.2,217,6
,2016-11-01 12:00,1,216.9,218.05,216.9,217.75,16
,2016-11-01 12:30,1,218.05,218.85,217.95,217.95,12
,2016-11-02 07:00,2,216.9,217.9,216.9,217.9,14
,2016-11-02 07:30,2,218.5,220.1,218.3,220.1,14
,2016-11-02 08:00,2,220.1,220.1,219,219.05,22
,2016-11-02 08:30,2,219.25,220,218.8,220,4
,2016-11-02 09:00,2,220.5,221.6,220.15,220.4,18
,2016-11-02 09:30,2,219.5,219.5,218.4,218.95,5
,2016-11-02 10:00,2,218.85,219.1,218.55,218.55,4
,2016-11-02 10:30,2,219,219.05,216.9,218,26
,2016-11-02 11:00,2,218.75,219.5,218.65,219.2,5
,2016-11-02 11:30,2,219.1,219.1,219.1,219.1,1
,2016-11-02 12:00,2,219.5,220.3,219.5,220.2,30
,2016-11-03 07:00,3,219.2,219.2,215.1,215.1,8
,2016-11-03 07:30,3,214.9,215.5,214.5,215.4,11
,2016-11-03 08:30,3,216,216,214.8,214.8,2
,2016-11-03 09:00,3,215.8,215.8,215.8,215.8,1
,2016-11-03 09:30,3,215.3,215.85,215.3,215.85,3
,2016-11-03 10:00,3,214.8,215.05,214.3,215.05,4
,2016-11-03 10:30,3,214.6,214.6,214.6,214.6,2
,2016-11-03 11:00,3,214.85,214.9,213.8,213.8,4
,2016-11-03 11:30,3,213.9,213.9,213.9,213.9,1
,2016-11-03 12:00,3,213.75,213.75,212.05,212.2,6
,2016-11-03 12:30,3,212.35,212.35,212.35,212.35,2
,2016-11-04 07:00,4,214.1,216.2,214.1,216.2,2
,2016-11-04 08:00,4,214.4,214.4,213.5,213.5,3
,2016-11-04 08:30,4,212.1,213.1,212,212,7
,2016-11-04 09:00,4,213.3,213.3,213.3,213.3,1
,2016-11-04 09:30,4,214.25,214.25,214.15,214.15,2
,2016-11-04 10:00,4,214.55,215.25,214.5,215.25,3
,2016-11-04 11:00,4,214.75,215,213.9,214.75,11
,2016-11-04 11:30,4,214.85,215.25,214.85,215.25,10
,2016-11-04 12:00,4,214.95,214.95,214.35,214.35,2
,2016-11-04 12:30,4,214.55,214.95,214.55,214.9,5
,2016-11-07 07:00,7,215,215.55,215,215.55,21
,2016-11-07 07:30,7,216,216.15,216,216.15,20
,2016-11-07 08:30,7,216.6,216.6,216.6,216.6,2
,2016-11-07 09:00,7,216.5,216.75,216.5,216.65,10
,2016-11-07 09:30,7,216.6,216.6,214.2,214.35,7
,2016-11-07 10:00,7,215.55,215.55,214.95,215.15,4
,2016-11-07 10:30,7,215.15,215.25,215.1,215.25,4
,2016-11-07 11:00,7,215.05,215.05,215.05,215.05,1
,2016-11-07 11:30,7,216.3,216.75,216.3,216.75,15
,2016-11-07 12:00,7,217.5,217.5,217.5,217.5,7
,2016-11-07 12:30,7,217.5,217.5,217.1,217.1,8
,2016-11-08 07:30,8,216,216,216,216,1
,2016-11-08 08:00,8,213.5,214,213.5,214,5
,2016-11-08 08:30,8,214.8,214.9,214.45,214.9,3
,2016-11-08 09:00,8,213.3,213.3,211.5,211.5,5
,2016-11-08 09:30,8,212.9,212.9,212.9,212.9,1
,2016-11-08 10:00,8,213.1,213.1,213.1,213.1,1
,2016-11-08 10:30,8,212.8,213,212.8,213,7
,2016-11-08 11:00,8,213.3,213.3,212.8,212.8,6
,2016-11-08 11:30,8,212.35,212.35,212.35,212.35,1
,2016-11-08 12:00,8,212.3,212.8,211.65,211.65,9
,2016-11-09 07:00,9,210.9,213,210.9,213,4
,2016-11-09 07:30,9,212.75,214.65,212.75,214.65,5
,2016-11-09 08:00,9,215,215,215,215,3
,2016-11-09 09:00,9,214.5,214.5,214.4,214.4,2
,2016-11-09 10:30,9,214.65,214.65,214.65,214.65,1
,2016-11-09 11:00,9,212.9,213.25,212.5,212.5,6
,2016-11-09 12:30,9,212.7,213.75,212.15,213.75,4
,2016-11-10 07:00,10,212.2,215.2,212.2,213.45,9
,2016-11-10 07:30,10,213.6,213.8,213.55,213.55,3
,2016-11-10 08:00,10,213.35,213.35,213.35,213.35,5
,2016-11-10 08:30,10,213.5,213.5,212.6,212.6,6
,2016-11-10 10:00,10,214.7,214.7,214.7,214.7,1
,2016-11-10 12:00,10,213.05,213.4,213.05,213.4,2
,2016-11-10 12:30,10,212.8,212.8,212.8,212.8,1
,2016-11-11 07:00,11,212.2,215.4,212.15,213.5,16
,2016-11-11 08:30,11,213,213,209.25,210.15,10
,2016-11-11 09:30,11,210.2,210.2,210.2,210.2,1
,2016-11-11 10:00,11,210.45,210.45,209.2,209.6,16
,2016-11-11 10:30,11,210.35,210.35,209.6,209.6,3
,2016-11-11 11:00,11,209.6,209.6,209,209,15
,2016-11-11 11:30,11,209,209.1,209,209.1,2
,2016-11-11 12:00,11,209.15,209.15,209,209,2
,2016-11-11 12:30,11,210.15,210.15,210,210,7
,2016-11-14 07:00,14,208.05,208.05,206.6,206.6,12
,2016-11-14 07:30,14,206.85,206.85,206.85,206.85,1
,2016-11-14 08:00,14,206.65,206.65,206.65,206.65,1
,2016-11-14 08:30,14,207.85,207.85,206.85,207.05,3
,2016-11-14 09:00,14,207.6,207.75,207.5,207.5,4
,2016-11-14 09:30,14,207.35,207.35,207.35,207.35,1
,2016-11-14 10:00,14,207.35,207.65,207,207,8
,2016-11-14 10:30,14,206.65,206.65,202.75,204.05,40
,2016-11-14 11:00,14,204.8,204.8,204.8,204.8,1
,2016-11-14 12:30,14,204.55,205.1,204.2,205.1,4
,2016-11-15 07:00,15,203.1,203.35,203.1,203.35,2
,2016-11-15 07:30,15,205.5,206.2,205.3,206.2,5
,2016-11-15 08:00,15,205.75,206.4,205.75,206.4,7
,2016-11-15 08:30,15,206,209.7,206,208.15,13
,2016-11-15 09:00,15,207.7,207.7,207.35,207.7,7
,2016-11-15 09:30,15,207.15,207.35,205.5,206.5,16
,2016-11-15 10:00,15,205.7,206.15,205.7,206.05,17
,2016-11-15 11:00,15,204.65,204.65,204.65,204.65,1
,2016-11-15 12:00,15,206.1,206.6,205.15,205.85,4
,2016-11-15 12:30,15,205.65,205.65,205.65,205.65,1
,2016-11-16 07:00,16,206.95,207.05,206.95,207.05,4
,2016-11-16 07:30,16,205.35,205.35,203.65,203.65,2
,2016-11-16 08:30,16,203.3,203.75,203.3,203.75,4
,2016-11-16 09:00,16,203.75,203.8,203.3,203.6,13
,2016-11-16 09:30,16,203.9,203.9,203.6,203.85,5
,2016-11-16 10:00,16,205,205,205,205,5
,2016-11-16 10:30,16,205.5,205.5,205.15,205.15,7
,2016-11-16 11:00,16,205,205.05,205,205.05,11
,2016-11-16 11:30,16,205.3,205.3,205,205,10
,2016-11-16 12:00,16,205,205.5,205,205.5,14
,2016-11-16 12:30,16,205.3,205.5,205.3,205.5,41
,2016-11-17 07:00,17,205.5,205.8,204.85,205.2,23
,2016-11-17 07:30,17,205,205,205,205,6
,2016-11-17 08:00,17,205,205,205,205,1
,2016-11-17 08:30,17,205,205,204.7,204.7,13
,2016-11-17 09:00,17,204.7,204.7,204.5,204.5,20
,2016-11-17 09:30,17,204.5,204.75,204.25,204.75,18
,2016-11-17 10:00,17,205,209.4,205,208.1,43
,2016-11-17 10:30,17,207.75,207.75,206.9,206.9,22
,2016-11-17 11:00,17,207,207,207,207,5
,2016-11-17 12:00,17,208,208.25,208,208.25,10
,2016-11-17 12:30,17,208,208.5,207.5,208.5,36
,2016-11-18 07:00,18,208,213.75,207.2,212.55,33
,2016-11-18 07:30,18,212.25,212.25,210.9,210.9,9
,2016-11-18 08:00,18,211.5,212.35,210.5,210.85,21
,2016-11-18 08:30,18,210.5,210.5,210.2,210.2,4
,2016-11-18 09:00,18,209.5,209.6,209.5,209.6,3
,2016-11-18 09:30,18,210.3,210.3,210.3,210.3,2
,2016-11-18 10:00,18,210.05,210.05,207.8,208.5,49
,2016-11-18 10:30,18,208.75,208.75,208.75,208.75,1
,2016-11-18 11:30,18,209.4,209.4,209.4,209.4,1
,2016-11-18 12:00,18,208.9,209,208.9,209,3
,2016-11-18 12:30,18,209.5,209.8,209.5,209.8,2
,2016-11-21 07:00,21,208.05,208.5,208.05,208.5,12
,2016-11-21 07:30,21,208.5,208.5,208.5,208.5,5
,2016-11-21 08:00,21,209.2,211,209.2,211,7
,2016-11-21 09:00,21,210,210,210,210,2
,2016-11-21 09:30,21,208.5,208.5,208.35,208.35,6
,2016-11-21 10:00,21,208.5,208.5,208.5,208.5,4
,2016-11-21 10:30,21,208.8,208.8,208.35,208.5,5
,2016-11-21 11:00,21,208.5,208.5,208.5,208.5,2
,2016-11-22 07:00,22,208.9,208.9,208.5,208.5,21
,2016-11-22 07:30,22,208.5,208.5,208.5,208.5,4
,2016-11-22 08:30,22,208.25,208.25,208,208,14
,2016-11-22 09:00,22,208.05,208.5,207.9,208.5,15
,2016-11-22 09:30,22,209.25,209.25,208.5,208.5,3
,2016-11-22 10:00,22,209.45,209.45,208.5,208.5,2
,2016-11-22 10:30,22,208.5,208.5,208.5,208.5,1
,2016-11-22 11:00,22,208.5,208.5,208.5,208.5,2
,2016-11-22 12:30,22,208,208,208,208,1
,2016-11-23 07:00,23,208.5,212,208.5,212,35
,2016-11-23 07:30,23,209.5,209.5,209.5,209.5,1
,2016-11-23 08:00,23,209.5,209.5,209.5,209.5,1
,2016-11-23 08:30,23,209.4,209.4,209.4,209.4,1
,2016-11-23 09:00,23,208.55,208.55,208.55,208.55,1
,2016-11-23 10:30,23,209.5,209.5,209.4,209.4,3
,2016-11-23 11:00,23,209.2,209.2,209.2,209.2,1
,2016-11-23 11:30,23,209.55,209.55,208.95,208.95,6
,2016-11-23 12:30,23,209.75,209.75,209.5,209.5,5
,2016-11-25 07:00,25,209.8,209.8,208.25,208.25,12
,2016-11-25 08:30,25,208.6,208.6,206,206.3,16
,2016-11-25 09:00,25,206.5,208.5,205.7,208.5,18
,2016-11-25 09:30,25,208.25,210.35,208.25,210.35,6
,2016-11-25 10:00,25,210.35,211.8,210.35,210.8,15
,2016-11-25 10:30,25,210.75,212.3,210.75,211.5,26
,2016-11-25 11:00,25,211.9,212,211.9,212,2
,2016-11-25 11:30,25,212.35,212.8,212.35,212.75,7
,2016-11-28 07:00,28,213.9,216.4,213.9,214.2,46
,2016-11-28 07:30,28,214,214,214,214,2
,2016-11-28 08:00,28,214,214,212.65,213,15
,2016-11-28 09:00,28,213.2,213.2,213,213,6
,2016-11-28 09:30,28,212.25,212.25,212.25,212.25,5
,2016-11-28 10:00,28,211.1,211.8,210.85,211.8,6
,2016-11-28 10:30,28,211.55,211.65,210.85,211.3,7
,2016-11-28 11:00,28,210.85,210.85,209.2,209.4,16
,2016-11-28 11:30,28,209.5,210.5,209.5,209.6,8
,2016-11-28 12:00,28,210.65,211.25,210.45,211.25,4
,2016-11-28 12:30,28,210.8,210.8,210.8,210.8,1
,2016-11-29 07:00,29,208.75,208.75,206.7,206.7,6
,2016-11-29 07:30,29,208.3,209.5,208.3,209.5,4
,2016-11-29 08:30,29,210,210,209.65,209.65,5
,2016-11-29 09:00,29,210,210.8,210,210.25,25
,2016-11-29 09:30,29,210.8,211.4,210.8,211.4,13
,2016-11-29 10:00,29,211.4,211.4,211.4,211.4,3
,2016-11-29 11:30,29,211.55,212.3,211.55,212.3,16
,2016-11-29 12:00,29,212.3,212.7,211.5,212.7,34
,2016-11-29 12:30,29,212.05,213.85,212.05,213.85,18
,2016-11-30 07:00,30,214,214,213.4,213.65,8
,2016-11-30 07:30,30,215,215,215,215,8
,2016-11-30 08:00,30,215,215,215,215,2
,2016-11-30 08:30,30,214,214,214,214,1
,2016-11-30 09:00,30,214.6,214.6,214.1,214.1,4
,2016-11-30 09:30,30,214.6,215,214.6,215,4
,2016-11-30 10:00,30,215,215.2,213.65,214,10
,2016-11-30 10:30,30,214,214,214,214,3
,2016-11-30 11:00,30,214,214,212,212,14
,2016-11-30 11:30,30,214,214.25,214,214.25,4
,2016-11-30 12:00,30,214.25,215,213.75,215,38
,2016-11-30 12:30,30,214.75,214.75,214.75,214.75,1
,2016-12-01 07:00,1,215,215.35,215,215.35,25
,2016-12-01 08:00,1,214.1,214.1,213.75,213.75,3
,2016-12-01 08:30,1,215.4,215.5,215.1,215.45,20
,2016-12-01 09:00,1,215.45,217.65,215.45,217.65,52
,2016-12-01 09:30,1,217.65,218.7,217.65,218.7,37
,2016-12-01 10:00,1,218.7,220.1,218.7,219,32
,2016-12-01 10:30,1,219,219,218.6,218.95,18
,2016-12-01 11:00,1,218.95,218.95,218.85,218.95,19
,2016-12-01 11:30,1,218.95,219,218.5,218.5,29
,2016-12-01 12:00,1,218.5,219,218.1,219,38
,2016-12-01 12:30,1,218.05,218.05,217.6,217.6,3
,2016-12-02 07:00,2,218.4,218.4,218,218.2,13
,2016-12-02 07:30,2,218.3,218.6,218.3,218.6,16
,2016-12-02 08:00,2,218.6,218.6,218.55,218.6,5
,2016-12-02 08:30,2,218.75,218.75,218.75,218.75,4
,2016-12-02 09:00,2,218.75,218.75,216.95,217.7,8
,2016-12-02 09:30,2,218,218,218,218,1
,2016-12-02 10:00,2,218.75,218.75,218.05,218.05,9
,2016-12-02 10:30,2,217.55,218.3,217.55,218.3,2
,2016-12-02 11:30,2,217.4,217.4,217.05,217.4,12
,2016-12-02 12:00,2,217.15,217.65,217.15,217.65,11
,2016-12-02 12:30,2,217.65,217.65,216.95,216.95,14
,2016-12-05 07:00,5,217.65,218.5,217.65,218.5,2
,2016-12-05 08:00,5,216.15,216.15,216.15,216.15,1
,2016-12-05 08:30,5,217.3,217.95,217.3,217.85,6
,2016-12-05 09:00,5,218.55,218.55,217.85,217.85,5
,2016-12-05 09:30,5,216.8,216.8,216.2,216.2,8
,2016-12-05 10:00,5,216.65,216.65,214.75,214.75,33
,2016-12-05 10:30,5,215.15,215.65,215,215.65,4
,2016-12-05 11:00,5,216.85,216.85,216.2,216.2,2
,2016-12-05 11:30,5,216.2,216.2,216.2,216.2,1
,2016-12-05 12:00,5,216.5,217.1,216.4,217.1,31
,2016-12-05 12:30,5,216.95,216.95,216.95,216.95,1
,2016-12-06 07:30,6,216.45,216.45,216.15,216.15,2
,2016-12-06 08:00,6,215.25,216,215.25,216,4
,2016-12-06 08:30,6,216.15,216.35,214.75,216.35,12
,2016-12-06 09:00,6,215.4,215.65,213.95,213.95,11
,2016-12-06 09:30,6,213.5,214.35,212.8,212.8,9
,2016-12-06 10:00,6,213.65,213.65,212.65,213.1,16
,2016-12-06 10:30,6,213.55,214,213.3,213.3,11
,2016-12-06 11:00,6,213.5,213.65,213.5,213.5,12
,2016-12-06 12:00,6,214,214.75,214,214.75,34
,2016-12-06 12:30,6,214.3,214.3,214.05,214.3,11
,2016-12-07 07:00,7,214.3,216,214.3,215.3,7
,2016-12-07 08:00,7,214.7,214.7,213.7,214.15,8
,2016-12-07 08:30,7,213.5,214.45,213.5,214.45,3
,2016-12-07 09:00,7,213.9,213.9,211.4,211.4,39
,2016-12-07 09:30,7,211.4,211.4,210,210.6,51
,2016-12-07 10:00,7,210.6,211.4,210.25,211,37
,2016-12-07 10:30,7,211,211,210.5,210.5,10
,2016-12-07 11:00,7,210.15,210.35,210.15,210.35,2
,2016-12-07 11:30,7,210.45,210.45,210.3,210.3,3
,2016-12-07 12:00,7,211.4,211.4,211.4,211.4,2
,2016-12-07 12:30,7,211.4,211.75,211.4,211.75,3
,2016-12-08 07:00,8,211,212.2,210.5,210.5,20
,2016-12-08 07:30,8,210,210.3,210,210.3,24
,2016-12-08 08:00,8,210.05,210.05,208.55,209.9,16
,2016-12-08 08:30,8,209.5,209.5,209.15,209.25,15
,2016-12-08 09:00,8,209.05,209.5,208.3,209.5,27
,2016-12-08 09:30,8,209.5,210.5,209.45,209.45,8
,2016-12-08 10:00,8,209.3,210.3,209.3,210.2,4
,2016-12-08 10:30,8,209.25,209.25,209.25,209.25,3
,2016-12-08 11:00,8,209.35,209.65,209.35,209.65,13
,2016-12-08 11:30,8,209.5,210.1,209.5,209.8,16
,2016-12-08 12:00,8,210,210.5,209.95,210.1,16
,2016-12-08 12:30,8,210.5,210.5,208.95,208.95,10
,2016-12-09 07:00,9,210.6,211,208.95,208.95,18
,2016-12-09 07:30,9,210.1,210.35,210.1,210.35,3
,2016-12-09 08:00,9,209.45,209.6,209.35,209.6,6
,2016-12-09 08:30,9,209.35,209.35,209.35,209.35,1
,2016-12-09 09:00,9,210,210.65,207.45,207.45,5
,2016-12-09 09:30,9,208.4,208.4,208,208,11
,2016-12-09 10:00,9,208.2,208.9,208.2,208.25,5
,2016-12-09 10:30,9,208.65,209.3,208.65,209.2,4
,2016-12-09 11:00,9,209.65,210.2,209.2,210,13
,2016-12-09 11:30,9,209.7,210,209.5,210,11
,2016-12-09 12:00,9,209.5,209.8,209.5,209.8,2
,2016-12-09 12:30,9,209.7,209.7,209.5,209.5,21
,2016-12-12 07:00,12,207.85,208.35,207.65,207.95,15
,2016-12-12 07:30,12,207.7,208.35,207.7,208.35,4
,2016-12-12 08:00,12,208.25,208.5,208.25,208.5,12
,2016-12-12 08:30,12,208.2,208.2,208.2,208.2,3
,2016-12-12 09:00,12,208.2,208.2,207.3,207.3,22
,2016-12-12 09:30,12,207.5,207.5,206.5,206.8,33
,2016-12-12 10:00,12,206.25,206.45,205.1,205.75,44
,2016-12-12 10:30,12,205.45,205.45,205.2,205.45,7
,2016-12-12 11:00,12,205.75,205.75,204,204,51
,2016-12-12 11:30,12,204.15,204.15,203.5,203.9,25
,2016-12-12 12:00,12,203.55,203.55,201.05,201.4,44
,2016-12-12 12:30,12,201.2,201.35,200.9,200.9,25
,2016-12-13 07:00,13,200.9,201.35,200.65,201,90
,2016-12-13 07:30,13,200.85,201,199.8,199.8,87
,2016-12-13 08:00,13,199.5,199.5,198.7,198.8,58
,2016-12-13 08:30,13,198.1,198.2,197.9,197.9,47
,2016-12-13 09:00,13,198,198.6,197.75,198.3,40
,2016-12-13 09:30,13,198.2,199,197.8,197.85,50
,2016-12-13 10:00,13,198.1,199.4,198,198.85,43
,2016-12-13 10:30,13,198.3,198.9,198.2,198.9,6
,2016-12-13 11:00,13,198.85,199,198.6,198.6,22
,2016-12-13 11:30,13,199.1,199.75,199.1,199.75,22
,2016-12-13 12:00,13,199.9,200.15,199.2,199.2,42
,2016-12-13 12:30,13,199.55,200.15,199.55,200.1,6
,2016-12-14 07:00,14,199.45,200,199,199.35,30
,2016-12-14 07:30,14,199.45,199.45,198.9,198.9,11
,2016-12-14 08:00,14,199.1,199.1,198.8,198.8,9
,2016-12-14 08:30,14,199.6,199.6,199.15,199.5,17
,2016-12-14 09:00,14,199.35,199.45,198.95,198.95,4
,2016-12-14 09:30,14,198.75,198.8,198.7,198.7,9
,2016-12-14 10:00,14,198.7,199.35,198.4,199.35,20
,2016-12-14 10:30,14,198.6,198.6,198.5,198.5,14
,2016-12-14 11:00,14,198.7,199.4,198.7,199.4,10
,2016-12-14 11:30,14,199.5,199.65,199.15,199.5,23
,2016-12-14 12:00,14,199.8,200.2,198.6,198.85,106
,2016-12-14 12:30,14,199.15,199.2,198.85,198.85,13
,2016-12-15 07:00,15,198.6,198.6,193.15,193.25,90
,2016-12-15 07:30,15,193.3,193.5,191,193.1,91
,2016-12-15 08:00,15,193.1,197.5,192.9,196.65,40
,2016-12-15 08:30,15,196.4,196.65,195.75,195.75,10
,2016-12-15 09:00,15,195.15,195.65,194.6,195.5,25
,2016-12-15 09:30,15,195.8,196.75,195.5,195.5,39
,2016-12-15 10:00,15,195.3,195.3,193.85,193.85,33
,2016-12-15 10:30,15,194.95,196.05,194.85,195.2,18
,2016-12-15 11:00,15,194.5,195.25,194.5,194.7,27
,2016-12-15 11:30,15,194.8,195.25,193.65,193.65,16
,2016-12-15 12:00,15,193.6,193.6,193,193,16
,2016-12-15 12:30,15,192.95,193.5,192.95,193.5,9
,2016-12-16 07:00,16,193.65,193.8,192.4,192.75,66
,2016-12-16 07:30,16,192.65,192.75,191.95,192,35
,2016-12-16 08:00,16,192,193.1,192,192.85,26
,2016-12-16 08:30,16,192.45,192.5,191.8,192.5,58
,2016-12-16 09:00,16,192,192.4,191.75,191.85,11
,2016-12-16 09:30,16,191.9,192.35,191.9,192.05,11
,2016-12-16 10:00,16,192,192.45,192,192.05,29
,2016-12-16 10:30,16,192.55,192.65,192.1,192.25,16
,2016-12-16 11:00,16,192.15,192.6,192.1,192.6,20
,2016-12-16 11:30,16,192.4,192.6,192.1,192.25,45
,2016-12-16 12:00,16,192.75,192.75,192.25,192.45,24
,2016-12-16 12:30,16,192.5,192.6,192.25,192.25,15
,2016-12-19 07:00,19,192.8,198,192.3,198,192
,2016-12-19 07:30,19,198,200.45,197.7,198.1,64
,2016-12-19 08:00,19,197.8,197.8,197,197,35
,2016-12-19 08:30,19,197.1,197.65,196.6,197.25,39
,2016-12-19 09:00,19,197.3,197.3,196.2,196.45,37
,2016-12-19 09:30,19,195.85,196.1,194.65,194.95,46
,2016-12-19 10:00,19,194.7,195.25,194.7,195.05,27
,2016-12-19 10:30,19,194.8,195.25,194.65,195.1,12
,2016-12-19 11:00,19,195.1,195.35,195,195.25,17
,2016-12-19 11:30,19,195.4,196.25,195.4,196.25,20
,2016-12-19 12:00,19,196.2,196.5,196.05,196.45,17
,2016-12-19 12:30,19,196.5,197.55,196.5,197.55,33
,2016-12-20 07:00,20,196.15,199,196.15,198.4,59
,2016-12-20 07:30,20,198.2,198.5,197.75,198.4,118
,2016-12-20 08:00,20,198.5,198.75,197.65,198.4,90
,2016-12-20 08:30,20,198.45,198.6,198.35,198.35,17
,2016-12-20 09:00,20,198.35,198.6,198.15,198.3,62
,2016-12-20 09:30,20,198.15,198.75,198,198.7,33
,2016-12-20 10:00,20,198.2,198.6,198.05,198.5,39
,2016-12-20 10:30,20,198.55,198.75,197.85,197.85,61
,2016-12-20 11:00,20,198.1,198.7,198.1,198.4,7
,2016-12-20 11:30,20,198.65,198.7,198.65,198.7,6
,2016-12-20 12:00,20,198.5,198.75,198.4,198.7,26
,2016-12-20 12:30,20,198.75,198.75,198.7,198.75,5
,2016-12-21 07:00,21,198.75,199.75,198.3,199.1,42
,2016-12-21 07:30,21,199.25,199.25,199.1,199.15,12
,2016-12-21 08:00,21,199.1,199.1,198.65,198.65,2
,2016-12-21 08:30,21,198.35,198.7,197.8,197.8,21
,2016-12-21 09:00,21,198.1,198.65,197.4,198.35,61
,2016-12-21 09:30,21,197.25,197.9,196.8,197.85,36
,2016-12-21 10:00,21,197.5,197.95,197.5,197.95,17
,2016-12-21 10:30,21,197.5,198,197.5,197.85,6
,2016-12-21 11:00,21,197.45,197.45,195.2,195.3,55
,2016-12-21 11:30,21,195.6,195.65,195.1,195.2,38
,2016-12-21 12:00,21,195.4,195.65,194.9,194.9,25
,2016-12-21 12:30,21,194.8,194.9,194,194.45,19
,2016-12-22 07:00,22,193.75,194.45,192.6,192.65,41
,2016-12-22 07:30,22,193.55,193.55,193.5,193.5,4
,2016-12-22 08:00,22,193.25,193.6,192.85,192.9,14
,2016-12-22 08:30,22,192.85,193.45,191.75,193.45,76
,2016-12-22 09:00,22,193.45,193.45,191.95,191.95,63
,2016-12-22 09:30,22,192.25,192.65,191.7,191.75,24
,2016-12-22 10:00,22,191.95,192,191.5,191.95,67
,2016-12-22 10:30,22,191.8,192,191.3,191.5,55
,2016-12-22 11:00,22,191.6,191.75,191.1,191.3,46
,2016-12-22 11:30,22,191.5,192,191.5,191.7,19
,2016-12-22 12:00,22,192,192,191.45,191.9,38
,2016-12-22 12:30,22,191.9,192.2,191.4,191.8,40
,2016-12-23 07:00,23,191.95,192.5,191,191.3,173
,2016-12-23 07:30,23,191.05,191.3,191,191.1,83
,2016-12-23 08:00,23,191.1,191.2,190.3,190.4,86
,2016-12-23 08:30,23,190.4,190.4,188.6,188.8,146
,2016-12-23 09:00,23,188.4,189.4,188,188.25,207
,2016-12-23 09:30,23,188.15,188.6,188.15,188.6,66
,2016-12-23 10:00,23,188.8,188.8,188.4,188.4,48
,2016-12-23 10:30,23,188.4,189,188.3,189,59
,2016-12-23 11:00,23,188.8,189.1,188.7,189.1,52
,2016-12-23 11:30,23,189.2,189.8,189,189.75,68
,2016-12-23 12:00,23,189.3,189.5,189.25,189.4,31
,2016-12-23 12:30,23,189.4,190.15,189.2,189.6,54
,2016-12-27 07:00,27,188.7,189.7,187.7,189.2,76
,2016-12-27 07:30,27,189.1,189.1,188.45,188.5,21
,2016-12-27 08:00,27,188.35,189.3,187.6,189.3,39
,2016-12-27 08:30,27,189.05,190.35,188.1,189.9,90
,2016-12-27 09:00,27,189.8,191.35,189.7,191.1,90
,2016-12-27 09:30,27,191.2,192.3,190.75,190.8,105
,2016-12-27 10:00,27,190.75,190.95,189.85,190.65,36
,2016-12-27 10:30,27,190.6,191.25,190.5,191,10
,2016-12-27 11:00,27,191,191,189.4,189.4,17
,2016-12-27 11:30,27,189.4,189.85,188.4,188.55,51
,2016-12-27 12:00,27,188.5,189.95,188.2,189.95,44
,2016-12-27 12:30,27,189.95,190.15,189.7,189.75,12
,2016-12-28 07:00,28,189.9,190.45,189.05,189.75,69
,2016-12-28 07:30,28,189.9,189.9,188.65,189.5,36
,2016-12-28 08:00,28,189.5,189.85,189.5,189.6,9
,2016-12-28 08:30,28,189.6,189.9,189.5,189.5,29
,2016-12-28 09:00,28,189.9,189.95,188.25,189,66
,2016-12-28 09:30,28,188.6,188.9,188,188.4,30
,2016-12-28 10:00,28,188.25,188.25,187.7,187.9,36
,2016-12-28 10:30,28,188,188.15,187.5,187.75,52
,2016-12-28 11:00,28,187.65,187.65,186.95,187.35,69
,2016-12-28 11:30,28,187.35,187.35,187,187.2,14
,2016-12-28 12:00,28,187.15,187.9,186.95,187.9,28
,2016-12-28 12:30,28,187.7,187.85,187.15,187.15,27
,2016-12-29 07:00,29,187.05,187.55,186.5,186.5,71
,2016-12-29 07:30,29,186.6,187.55,186.35,187.55,41
,2016-12-29 08:00,29,187.1,187.3,186.55,187.3,28
,2016-12-29 08:30,29,186.9,187.3,186.1,186.25,66
,2016-12-29 09:00,29,186.15,187,186.1,186.8,43
,2016-12-29 09:30,29,186.5,187.3,186.35,187.3,25
,2016-12-29 10:00,29,186.85,187.4,186.65,187.25,48
,2016-12-29 10:30,29,187.3,189.3,187,188.95,119
,2016-12-29 11:00,29,188.9,188.9,188.05,188.55,76
,2016-12-29 11:30,29,188.7,189,188.7,188.7,51
,2016-12-29 12:00,29,188.9,190.95,188.9,190.9,120
,2016-12-29 12:30,29,190.65,191,190.25,190.9,53
,2016-12-30 07:00,30,190.2,192.2,190.2,191.6,114
,2016-12-30 07:30,30,191.8,191.8,190.15,190.35,53
,2016-12-30 08:00,30,190.35,191.1,190.35,190.85,42
,2016-12-30 08:30,30,191.05,192,191.05,191.95,67
,2016-12-30 09:00,30,191.8,192.45,191.1,192.45,50
,2016-12-30 09:30,30,192.45,193.6,192,192,95
,2016-12-30 10:00,30,192.35,193.15,192.05,192.55,45
,2016-12-30 10:30,30,192.5,193.75,192.4,193.75,84
,2016-12-30 11:00,30,193.8,193.9,193.2,193.5,27
,2016-12-30 11:30,30,193.65,193.65,193,193.45,28
,2016-12-30 12:00,30,193.25,193.9,192.8,193.9,70
,2016-12-30 12:30,30,193.8,193.85,193.15,193.15,33
,2017-01-03 07:00,3,193.2,194.75,192.6,194.35,195
,2017-01-03 07:30,3,194.35,194.5,193.75,193.75,60
,2017-01-03 08:00,3,193.65,193.75,193.25,193.65,25
,2017-01-03 08:30,3,193.65,193.8,192.6,193.1,60
,2017-01-03 09:00,3,193.05,194.3,193.05,194.2,53
,2017-01-03 09:30,3,194.3,194.75,194.2,194.2,101
,2017-01-03 10:00,3,194.45,194.55,193.8,194.25,66
,2017-01-03 10:30,3,194.4,194.9,194.3,194.8,41
,2017-01-03 11:00,3,194.8,194.8,194.6,194.8,24
,2017-01-03 11:30,3,194.65,194.75,194,194.2,43
,2017-01-03 12:00,3,194.2,194.65,194,194.65,79
,2017-01-03 12:30,3,194.5,194.8,194.1,194.1,19
,2017-01-04 07:00,4,194.1,197.7,194.1,196.65,290
,2017-01-04 07:30,4,196.65,197,195.8,196.25,53
,2017-01-04 08:00,4,196.5,196.55,196.1,196.5,38
,2017-01-04 08:30,4,196.5,196.7,195.2,195.45,116
,2017-01-04 09:00,4,195.55,196,193.85,194.75,121
,2017-01-04 09:30,4,194.4,194.4,192.95,193.2,61
,2017-01-04 10:00,4,193.6,194.25,193.6,194,48
,2017-01-04 10:30,4,194,194.25,193.7,194.2,29
,2017-01-04 11:00,4,194.25,194.25,193.15,193.9,40
,2017-01-04 11:30,4,193.5,193.9,193.2,193.7,17
,2017-01-04 12:00,4,194,194,193.5,194,25
,2017-01-04 12:30,4,193.85,193.85,191.15,191.15,77
,2017-01-05 07:00,5,191.3,191.5,188.95,190.85,135
,2017-01-05 07:30,5,191.2,191.2,189.85,190.05,31
,2017-01-05 08:00,5,189.6,190.15,189.4,189.75,23
,2017-01-05 08:30,5,189.65,189.7,189.1,189.3,26
,2017-01-05 09:00,5,189.35,189.75,188.8,189.4,50
,2017-01-05 09:30,5,189.4,190.85,189.4,190.75,86
,2017-01-05 10:00,5,190.9,190.9,190.4,190.45,29
,2017-01-05 10:30,5,190.45,190.65,190.15,190.6,30
,2017-01-05 11:00,5,190.55,191.4,190.05,191.05,32
,2017-01-05 11:30,5,191.2,192.5,190.25,190.25,45
,2017-01-05 12:00,5,190.4,191.4,190.2,190.4,35
,2017-01-05 12:30,5,190.15,190.15,189.25,189.35,49
,2017-01-06 07:00,6,189.1,189.1,186.6,186.95,134
,2017-01-06 07:30,6,186.8,186.8,183.15,184.15,290
,2017-01-06 08:00,6,184.2,185.2,183.85,184.45,112
,2017-01-06 08:30,6,184.25,184.7,182.55,183.2,126
,2017-01-06 09:00,6,183.5,184.8,183.25,184.6,125
,2017-01-06 09:30,6,184.3,184.55,183,183.5,186
,2017-01-06 10:00,6,183.25,183.4,182.6,183.05,100
,2017-01-06 10:30,6,183.05,183.05,181.65,182.2,161
,2017-01-06 11:00,6,182.1,182.35,181.6,181.9,195
,2017-01-06 11:30,6,181.8,183.7,181.5,182.7,249
,2017-01-06 12:00,6,182.7,183.05,182.3,183,147
,2017-01-06 12:30,6,182.95,183.7,182.9,183.4,65
,2017-01-09 07:00,9,183.2,183.75,180.5,180.55,256
,2017-01-09 07:30,9,180.6,181.55,178,181.55,217
,2017-01-09 08:00,9,181.7,184.8,181.65,184.5,137
,2017-01-09 08:30,9,184.25,185.6,181.45,182.1,103
,2017-01-09 09:00,9,181.95,182.4,180.6,181.85,114
,2017-01-09 09:30,9,181.85,182,180.65,181.45,202
,2017-01-09 10:00,9,181.8,181.8,180.5,180.5,94
,2017-01-09 10:30,9,180.75,180.85,179.2,179.35,109
,2017-01-09 11:00,9,179.4,180.25,179.35,180.2,47
,2017-01-09 11:30,9,179.7,180.4,179.7,179.7,52
,2017-01-09 12:00,9,179.7,179.9,178.75,179.35,57
,2017-01-09 12:30,9,179.4,180.9,179,179.9,67
,2017-01-10 07:00,10,178.55,180.1,177.1,177.45,144
,2017-01-10 07:30,10,177.4,178.95,177.2,177.85,72
,2017-01-10 08:00,10,177.9,178.7,177.9,178.45,24
,2017-01-10 08:30,10,178.35,181.7,178.3,179.95,170
,2017-01-10 09:00,10,180.1,181,179.9,181,52
,2017-01-10 09:30,10,180.95,181.2,180.75,181.1,53
,2017-01-10 10:00,10,181.2,181.3,180.5,181,83
,2017-01-10 10:30,10,181.1,181.7,180.5,180.9,91
,2017-01-10 11:00,10,180.8,182,180.7,181.9,80
,2017-01-10 11:30,10,181.65,181.65,180.8,181.2,66
,2017-01-10 12:00,10,181.25,183.2,181.05,182.8,172
,2017-01-10 12:30,10,182.45,182.45,181.15,181.35,80
,2017-01-11 07:00,11,183.2,183.3,181.45,182.15,68
,2017-01-11 07:30,11,182.3,183,182.05,182.15,31
,2017-01-11 08:00,11,182.3,183.05,182.25,182.95,42
,2017-01-11 08:30,11,183,183.3,182.7,183.3,48
,2017-01-11 09:00,11,183.25,184.55,183.15,183.9,112
,2017-01-11 09:30,11,183.75,184.1,183.4,183.95,102
,2017-01-11 10:00,11,184,184.1,183.25,183.65,90
,2017-01-11 10:30,11,183.55,183.65,183.15,183.6,28
,2017-01-11 11:00,11,183.45,183.55,183,183.25,33
,2017-01-11 11:30,11,183,183.3,183,183.25,10
,2017-01-11 12:00,11,183,184,183,183.9,55
,2017-01-11 12:30,11,183.75,183.95,183.3,183.95,47
,2017-01-12 07:00,12,184.1,188.35,184.1,186.4,223
,2017-01-12 07:30,12,185.9,186.15,185.9,186,16
,2017-01-12 08:00,12,186,186.4,186,186.15,32
,2017-01-12 08:30,12,185.9,185.9,183.7,184.45,57
,2017-01-12 09:00,12,184.45,184.85,183.3,183.6,66
,2017-01-12 09:30,12,183.5,184.3,183.5,184,65
,2017-01-12 10:00,12,183.9,184.45,183.5,184.35,37
,2017-01-12 10:30,12,183.95,185.3,183.95,185.1,72
,2017-01-12 11:00,12,185.4,186.15,184.8,184.8,70
,2017-01-12 11:30,12,184.95,185.45,184.75,184.8,55
,2017-01-12 12:00,12,185,185,184.25,184.5,21
,2017-01-12 12:30,12,184.45,184.6,184.35,184.5,22
,2017-01-13 07:00,13,184.8,185,181.45,182.25,185
,2017-01-13 07:30,13,182.05,183.2,182.05,182.6,53
,2017-01-13 08:00,13,182.8,183.1,182.5,182.7,28
,2017-01-13 08:30,13,182.65,184.2,182.65,182.9,35
,2017-01-13 09:00,13,183.15,183.25,182.5,182.8,71
,2017-01-13 09:30,13,182.5,183.6,182,183.35,124
,2017-01-13 10:00,13,183.3,183.3,182.8,183.1,23
,2017-01-13 10:30,13,182.8,183.2,182.35,182.7,75
,2017-01-13 11:00,13,182.4,182.55,181.9,182,57
,2017-01-13 11:30,13,182,182.5,181.9,182.35,25
,2017-01-13 12:00,13,182.35,183.5,182.35,183.4,41
,2017-01-13 12:30,13,183.15,183.15,182.75,183.05,30
,2017-01-17 07:00,17,183.15,184.6,183.15,183.35,138
,2017-01-17 07:30,17,183.35,183.5,182.25,182.4,92
,2017-01-17 08:00,17,182.25,182.55,182.15,182.3,72
,2017-01-17 08:30,17,182.25,182.25,180.7,181.1,174
,2017-01-17 09:00,17,181.15,181.65,180.6,181,84
,2017-01-17 09:30,17,180.95,181,178.45,178.9,221
,2017-01-17 10:00,17,178.75,179.2,177.55,178.6,305
,2017-01-17 10:30,17,178.45,179,178,178.5,132
,2017-01-17 11:00,17,178.5,178.65,176.1,176.15,219
,2017-01-17 11:30,17,176.1,176.1,173.15,174.15,405
,2017-01-17 12:00,17,174.1,174.15,173.5,173.65,182
,2017-01-17 12:30,17,173.55,173.7,173.15,173.4,77
,2017-01-18 07:00,18,173.6,174.85,171.55,173.65,303
,2017-01-18 07:30,18,173.3,174.3,173.3,173.7,34
,2017-01-18 08:00,18,173.7,173.95,173.1,173.1,20
,2017-01-18 08:30,18,173.05,173.7,172.8,173,28
,2017-01-18 09:00,18,173.3,173.45,167.25,168.4,419
,2017-01-18 09:30,18,168.5,169.95,168.25,169.15,211
,2017-01-18 10:00,18,169.05,169.6,168.25,169.6,129
,2017-01-18 10:30,18,169.6,170.4,169,169.6,139
,2017-01-18 11:00,18,169.85,170.1,169.1,170.1,75
,2017-01-18 11:30,18,169.9,170.35,168.8,169.95,158
,2017-01-18 12:00,18,169.95,169.95,169.35,169.85,66
,2017-01-18 12:30,18,169.85,171.1,169.85,170.25,42
,2017-01-19 07:00,19,169.35,169.55,167.7,167.8,138
,2017-01-19 07:30,19,167.8,169.3,167.15,168.15,157
,2017-01-19 08:00,19,168.1,169.15,167.8,169,40
,2017-01-19 08:30,19,168.9,168.9,167.9,167.9,36
,2017-01-19 09:00,19,167.7,168,167.6,167.75,52
,2017-01-19 09:30,19,167.75,168.5,167.6,167.75,82
,2017-01-19 10:00,19,167.7,168.25,167.55,167.6,104
,2017-01-19 10:30,19,167.7,168.1,167.55,168.1,40
,2017-01-19 11:00,19,168,168.3,167.8,168.2,72
,2017-01-19 11:30,19,168.2,168.45,167.6,167.65,79
,2017-01-19 12:00,19,167.8,168,167.45,167.8,88
,2017-01-19 12:30,19,167.8,168,167,167.6,123
,2017-01-20 07:00,20,167.75,168.25,166,166.1,147
,2017-01-20 07:30,20,165.9,167.15,165.75,166.75,67
,2017-01-20 08:00,20,166.5,167.7,166.5,167.6,37
,2017-01-20 08:30,20,167.3,168.25,166.75,166.95,81
,2017-01-20 09:00,20,166.75,166.75,165.1,165.85,148
,2017-01-20 09:30,20,165.75,166.25,165.7,165.8,60
,2017-01-20 10:00,20,165.65,165.8,165.35,165.45,57
,2017-01-20 10:30,20,165.45,165.8,165.4,165.8,41
,2017-01-20 11:00,20,165.85,166.2,165.6,165.85,114
,2017-01-20 11:30,20,165.9,166.2,165.7,166.2,75
,2017-01-20 12:00,20,166.25,166.35,166,166.35,113
,2017-01-20 12:30,20,166.3,167.4,166.2,167.05,133
,2017-01-23 07:00,23,167.25,168.9,166.85,167.25,155
,2017-01-23 07:30,23,167.1,167.25,167.1,167.25,52
,2017-01-23 08:00,23,167.2,167.25,166.25,166.4,97
,2017-01-23 08:30,23,166.25,166.3,164,164.5,228
,2017-01-23 09:00,23,164.45,164.5,162.3,163.05,239
,2017-01-23 09:30,23,163,163,160.5,161,303
,2017-01-23 10:00,23,161,162.1,160.8,161.35,148
,2017-01-23 10:30,23,161.3,161.45,160.35,160.45,152
,2017-01-23 11:00,23,160.4,160.75,160.3,160.65,125
,2017-01-23 11:30,23,160.5,161,160.3,160.3,135
,2017-01-23 12:00,23,160.3,162.6,160.25,162.55,145
,2017-01-23 12:30,23,162.6,162.7,162,162.7,67
,2017-01-24 07:00,24,163,163.75,162.45,163.1,168
,2017-01-24 07:30,24,163,164.2,163,164.05,63
,2017-01-24 08:00,24,164.1,165.3,164,164.7,133
,2017-01-24 08:30,24,164.6,164.6,164.2,164.25,54
,2017-01-24 09:00,24,164.5,164.55,163.75,164.55,124
,2017-01-24 09:30,24,164.6,164.6,163.5,163.55,97
,2017-01-24 10:00,24,163.55,164.05,163.5,164.05,41
,2017-01-24 10:30,24,164,164.35,163.95,164.05,43
,2017-01-24 11:00,24,164.1,164.25,164,164.25,20
,2017-01-24 11:30,24,164.15,165.2,164.15,164.9,64
,2017-01-24 12:00,24,164.7,166.4,164.5,165.8,135
,2017-01-24 12:30,24,165.6,166.45,165.5,166.25,52
,2017-01-25 07:00,25,165.8,166.2,165.6,165.75,38
,2017-01-25 07:30,25,165.8,166.4,165.75,166.4,66
,2017-01-25 08:00,25,166.45,166.8,166,166.55,54
,2017-01-25 08:30,25,166.25,166.5,165.9,166,47
,2017-01-25 09:00,25,166.05,166.2,165.65,166.2,128
,2017-01-25 09:30,25,166.2,167.85,165.95,166.35,237
,2017-01-25 10:00,25,166.35,166.35,165.3,166.15,74
,2017-01-25 10:30,25,165.8,166,165.75,165.75,12
,2017-01-25 11:00,25,165.85,165.85,164.5,164.85,71
,2017-01-25 11:30,25,164.8,165.6,164.15,164.45,88
,2017-01-25 12:00,25,164.6,167.05,164.6,166.8,117
,2017-01-25 12:30,25,166.65,167.1,165.1,165.1,51
,2017-01-26 07:00,26,165.95,165.95,160,164.55,301
,2017-01-26 07:30,26,164.75,170,164.1,167.5,210
,2017-01-26 08:00,26,167.5,167.5,166.3,166.7,78
,2017-01-26 08:30,26,166.95,166.95,166.65,166.85,13
,2017-01-26 09:00,26,166.9,166.9,164.4,165.1,112
,2017-01-26 09:30,26,165.2,165.2,163,163.4,148
,2017-01-26 10:00,26,163.4,163.55,163.05,163.25,23
,2017-01-26 10:30,26,163.5,164.3,163.3,163.35,37
,2017-01-26 11:00,26,163.2,164.45,162.25,164.35,153
,2017-01-26 11:30,26,164.6,164.7,163.6,164.25,36
,2017-01-26 12:00,26,163.95,164.8,163.75,164.6,67
,2017-01-26 12:30,26,164.25,164.45,163.85,164.45,34
,2017-01-27 07:00,27,164.35,168.2,164.35,165.8,70
,2017-01-27 07:30,27,166.7,167.15,166.5,167.15,52
,2017-01-27 08:00,27,167.3,169,167.3,168.6,63
,2017-01-27 08:30,27,168.6,169.3,168.1,168.75,65
,2017-01-27 09:00,27,168.95,168.95,168.2,168.9,41
,2017-01-27 09:30,27,169,169.55,168.95,169.5,78
,2017-01-27 10:00,27,169.5,170.8,169.25,170.3,167
,2017-01-27 10:30,27,169.95,170.15,169.7,170.1,48
,2017-01-27 11:00,27,170.25,170.45,169.9,170.15,31
,2017-01-27 11:30,27,170.05,173.25,170,172.25,151
,2017-01-27 12:00,27,172.1,173.4,171.35,173.15,128
,2017-01-27 12:30,27,173.25,174,172.85,174,88
,2017-01-30 07:00,30,174,178,173.4,177.25,298
,2017-01-30 07:30,30,177.5,178.25,176.6,177.5,139
,2017-01-30 08:00,30,177.2,177.35,176.45,176.65,66
,2017-01-30 08:30,30,176.65,177,176.25,176.5,60
,2017-01-30 09:00,30,176.25,177.6,176.2,177.2,173
,2017-01-30 09:30,30,177.05,178.4,177,178.05,136
,2017-01-30 10:00,30,178.1,179.3,177.85,178.8,268
,2017-01-30 10:30,30,178.9,179,178,178.7,111
,2017-01-30 11:00,30,178.7,178.75,177.5,177.95,115
,2017-01-30 11:30,30,177.8,178,177.15,177.45,62
,2017-01-30 12:00,30,177.2,178,177.15,177.6,61
,2017-01-30 12:30,30,177.75,177.8,176.4,176.4,89
,2017-01-31 07:00,31,177.4,177.4,174.55,174.95,92
,2017-01-31 07:30,31,174.8,174.85,174.05,174.4,55
,2017-01-31 08:00,31,174.45,175,174.05,175,34
,2017-01-31 08:30,31,174.35,175.85,174.35,174.85,35
,2017-01-31 09:00,31,175.1,175.1,172.25,173.75,165
,2017-01-31 09:30,31,173.15,173.65,171.95,172.7,68
,2017-01-31 10:00,31,172.4,173,172.35,173,88
,2017-01-31 10:30,31,173,173.35,172.75,172.9,50
,2017-01-31 11:00,31,172.55,173.1,172.55,172.55,31
,2017-01-31 11:30,31,172.3,172.85,172.3,172.8,25
,2017-01-31 12:00,31,172.8,173.45,172.55,173.45,104
,2017-01-31 12:30,31,173.5,173.5,172.8,173.1,33
,2017-02-01 07:00,1,173,174,171.3,173.85,153
,2017-02-01 07:30,1,174,174.4,172.75,173.8,40
,2017-02-01 08:00,1,173.6,173.6,172.9,172.9,12
,2017-02-01 08:30,1,173.7,173.7,171.9,172.7,22
,2017-02-01 09:00,1,173,173.1,170.15,170.4,124
,2017-02-01 09:30,1,170.15,171.2,169.85,170.45,101
,2017-02-01 10:00,1,170.2,170.8,170.1,170.2,49
,2017-02-01 10:30,1,170.15,170.5,170.1,170.25,39
,2017-02-01 11:00,1,170.45,170.45,169.25,169.75,129
,2017-02-01 11:30,1,169.85,169.85,168.85,169,87
,2017-02-01 12:00,1,169.35,171.95,169.35,171.8,87
,2017-02-01 12:30,1,171.9,172,170.85,171.2,49
,2017-02-02 07:00,2,171.15,173,170.75,171.55,66
,2017-02-02 07:30,2,171.15,171.3,171.15,171.3,3
,2017-02-02 08:00,2,171.6,173,171.25,172.6,22
,2017-02-02 08:30,2,172.4,173.1,172.4,172.4,25
,2017-02-02 09:00,2,172.6,172.75,171.45,171.45,44
,2017-02-02 09:30,2,171.4,171.5,170.1,171.45,120
,2017-02-02 10:00,2,172.1,172.1,170.35,170.45,29
,2017-02-02 10:30,2,170.2,170.35,169.75,170.25,26
,2017-02-02 11:00,2,170,170.35,169,169.5,38
,2017-02-02 11:30,2,169.5,170.5,166.8,167.05,146
,2017-02-02 12:00,2,166.8,168,166.1,166.15,105
,2017-02-02 12:30,2,166.15,166.6,165.75,166.25,89
,2017-02-03 07:00,3,166.4,166.4,165,165.5,103
,2017-02-03 07:30,3,165.2,165.3,165,165.3,26
,2017-02-03 08:00,3,165.25,165.8,165.05,165.3,23
,2017-02-03 08:30,3,165.55,165.55,165.2,165.25,18
,2017-02-03 09:00,3,165.05,165.8,165,165.75,89
,2017-02-03 09:30,3,165.65,167.5,165.4,166.7,36
,2017-02-03 10:00,3,166.85,167.6,166.2,167.5,66
,2017-02-03 10:30,3,167.5,167.5,166,166.7,51
,2017-02-03 11:00,3,166.75,167,166.5,166.55,25
,2017-02-03 11:30,3,166.75,166.9,166.55,166.55,5
,2017-02-03 12:00,3,166.65,167.15,166.4,167.15,22
,2017-02-03 12:30,3,167,167,165.25,166.2,89
,2017-02-06 07:00,6,166.05,167.15,165,166.35,79
,2017-02-06 07:30,6,166.1,166.1,165.05,165.05,104
,2017-02-06 08:00,6,165.8,165.8,165,165.25,21
,2017-02-06 08:30,6,165.1,165.6,165,165.6,27
,2017-02-06 09:00,6,165.5,166.35,165.5,165.8,53
,2017-02-06 09:30,6,165.85,166.3,165.35,165.35,28
,2017-02-06 10:00,6,165.8,166,165.25,166,24
,2017-02-06 10:30,6,165.95,166.1,165.35,165.35,13
,2017-02-06 11:00,6,165.35,165.8,165.25,165.8,17
,2017-02-06 11:30,6,165.6,165.6,165.3,165.35,8
,2017-02-06 12:00,6,165.6,165.75,165.25,165.55,23
,2017-02-06 12:30,6,165.5,165.75,165.25,165.25,33
,2017-02-07 07:00,7,165.3,168.2,165.25,167.3,122
,2017-02-07 07:30,7,167.05,170.4,167.05,168.8,127
,2017-02-07 08:00,7,169.25,170.5,169.25,169.35,82
,2017-02-07 08:30,7,169.35,169.75,168.4,168.5,39
,2017-02-07 09:00,7,169.05,169.4,168.5,168.7,42
,2017-02-07 09:30,7,168.9,168.9,168.1,168.5,28
,2017-02-07 10:00,7,168.6,169,168.1,168.9,25
,2017-02-07 10:30,7,168.45,169,168.45,168.75,11
,2017-02-07 11:00,7,168.9,169,168.5,169,18
,2017-02-07 11:30,7,168.9,169.15,168.7,168.7,7
,2017-02-07 12:00,7,169,170.2,168.7,169.75,46
,2017-02-07 12:30,7,169.65,170.5,169.4,169.8,110
,2017-02-08 07:00,8,170,174.7,169.4,173.2,184
,2017-02-08 07:30,8,172.95,172.95,171.65,172,30
,2017-02-08 08:00,8,171.95,172.15,171.95,172.15,9
,2017-02-08 08:30,8,172,172.3,171.75,171.85,10
,2017-02-08 09:00,8,172.2,172.2,170.75,171.2,84
,2017-02-08 09:30,8,171.2,171.85,170.7,171.6,48
,2017-02-08 10:00,8,171.5,171.7,171,171.6,30
,2017-02-08 10:30,8,171.55,171.75,171,171.55,64
,2017-02-08 11:00,8,171.5,171.75,170.65,170.85,20
,2017-02-08 11:30,8,171,171.5,171,171.45,21
,2017-02-08 12:00,8,171.25,173.5,171.1,173.4,122
,2017-02-08 12:30,8,173.2,173.3,171.8,172.6,85
,2017-02-09 07:00,9,172.65,173.35,171.55,172.65,105
,2017-02-09 07:30,9,172.3,172.5,171.75,172.1,20
,2017-02-09 08:00,9,172,172.5,172,172.5,10
,2017-02-09 08:30,9,172.5,174,172.5,172.7,71
,2017-02-09 09:00,9,173.1,173.65,172.85,173.5,62
,2017-02-09 09:30,9,173.65,175,173.65,174.85,86
,2017-02-09 10:00,9,174.7,175,174.2,174.2,41
,2017-02-09 10:30,9,174.7,174.9,174.6,174.8,57
,2017-02-09 11:00,9,174.5,174.5,173.65,174.2,49
,2017-02-09 11:30,9,174.1,174.1,173.95,174.1,11
,2017-02-09 12:00,9,174,174.15,173.4,174.05,50
,2017-02-09 12:30,9,174,174.25,173.45,173.5,31
,2017-02-10 07:00,10,174.4,175,167.05,172.75,219
,2017-02-10 07:30,10,172.75,172.95,171.2,171.7,65
,2017-02-10 08:00,10,171.15,171.15,168.75,169.55,61
,2017-02-10 08:30,10,169.95,169.95,168.55,168.85,30
,2017-02-10 09:00,10,168.9,169.85,168.45,169.85,82
,2017-02-10 09:30,10,169.85,170.1,169.25,169.55,61
,2017-02-10 10:00,10,169.2,171.55,169.2,171.1,84
,2017-02-10 10:30,10,171.05,171.45,170.55,171,22
,2017-02-10 11:00,10,171.35,171.55,170.55,170.95,38
,2017-02-10 11:30,10,170.75,170.8,170.5,170.5,13
,2017-02-10 12:00,10,170.5,170.5,169.45,170.25,44
,2017-02-10 12:30,10,170.2,170.2,168.5,169,53
,2017-02-13 07:00,13,169.05,171.5,169.05,171.25,85
,2017-02-13 07:30,13,171.5,171.75,169.25,169.4,80
,2017-02-13 08:00,13,169.25,169.5,169.15,169.4,31
,2017-02-13 08:30,13,169.2,169.45,168.55,168.85,99
,2017-02-13 09:00,13,168.55,168.8,167.85,168.05,146
,2017-02-13 09:30,13,167.9,168.35,167.25,167.25,155
,2017-02-13 10:00,13,167.3,167.95,167.05,167.35,117
,2017-02-13 10:30,13,167.35,167.6,166.9,166.9,75
,2017-02-13 11:00,13,166.9,167,166.85,166.95,24
,2017-02-13 11:30,13,166.85,167.15,166.85,167,41
,2017-02-13 12:00,13,166.9,167.35,166.9,167.35,51
,2017-02-13 12:30,13,167.05,167.35,166.9,167.25,30
,2017-02-14 07:00,14,167.2,173,167.2,169.75,106
,2017-02-14 07:30,14,168.9,169.55,168.6,169.1,59
,2017-02-14 08:00,14,169.5,169.5,168.9,169.2,49
,2017-02-14 08:30,14,169.25,169.5,168.95,169.1,42
,2017-02-14 09:00,14,169.05,169.5,168.75,168.95,111
,2017-02-14 09:30,14,168.9,169.5,168.8,169.05,58
,2017-02-14 10:00,14,169.1,169.5,168.95,168.95,52
,2017-02-14 10:30,14,169,169.3,168.9,169.15,85
,2017-02-14 11:00,14,169.2,169.5,169.05,169.25,33
,2017-02-14 11:30,14,169.2,169.35,168.95,169.15,57
,2017-02-14 12:00,14,169.15,170.1,169.05,170.1,106
,2017-02-14 12:30,14,170,171,169.65,170.05,86
,2017-02-15 07:00,15,170,172.45,170,171.9,144
,2017-02-15 07:30,15,172.15,172.6,171.3,172,22
,2017-02-15 08:00,15,172,172.25,171.5,171.7,34
,2017-02-15 08:30,15,171.7,171.95,171.4,171.95,51
,2017-02-15 09:00,15,171.8,172.75,171.8,172.4,69
,2017-02-15 09:30,15,172.25,174.05,172.25,173.25,54
,2017-02-15 10:00,15,173.2,174,173,173.3,55
,2017-02-15 10:30,15,173.3,173.45,172.85,173.35,38
,2017-02-15 11:00,15,173,173.35,172.85,172.85,8
,2017-02-15 11:30,15,172.9,173.05,172.4,172.45,40
,2017-02-15 12:00,15,172.45,173.05,172.45,173.05,52
,2017-02-15 12:30,15,173,174.9,173,174.85,149
,2017-02-16 07:00,16,173.6,177.3,173.45,175.9,154
,2017-02-16 07:30,16,175.9,176.2,175.9,176.2,20
,2017-02-16 08:00,16,176.2,177.7,176.15,176.85,122
,2017-02-16 08:30,16,176.9,177.15,176.4,176.8,53
,2017-02-16 09:00,16,176.5,176.8,176,176,42
,2017-02-16 09:30,16,176.2,176.2,175,175.3,84
,2017-02-16 10:00,16,175.35,175.7,174.1,174.2,73
,2017-02-16 10:30,16,174.3,174.6,173.95,174.2,30
,2017-02-16 11:00,16,173.7,173.9,173,173.9,93
,2017-02-16 11:30,16,174.05,174.05,173.2,173.35,53
,2017-02-16 12:00,16,173.65,174.7,173.55,174.6,72
,2017-02-16 12:30,16,174.45,174.7,173.75,173.75,31
,2017-02-17 07:00,17,175.45,175.7,173.6,175.25,70
,2017-02-17 07:30,17,175.45,175.55,175,175.5,14
,2017-02-17 08:00,17,175.2,175.6,174.35,174.35,81
,2017-02-17 08:30,17,174.35,175.2,174.35,175.2,13
,2017-02-17 09:00,17,175,176.15,175,175.65,74
,2017-02-17 09:30,17,175.65,175.7,175.3,175.3,20
,2017-02-17 10:00,17,175.3,175.9,175.25,175.7,16
,2017-02-17 10:30,17,175.5,175.5,175.25,175.5,33
,2017-02-17 11:00,17,175.5,175.7,175.2,175.7,42
,2017-02-17 11:30,17,175.65,176,175.4,175.75,41
,2017-02-17 12:00,17,175.85,176.45,175.55,176.35,32
,2017-02-17 12:30,17,176.25,176.4,175.4,175.7,95
,2017-02-21 07:00,21,175.4,176,174.15,176,114
,2017-02-21 07:30,21,176.1,176.1,174.15,174.15,53
,2017-02-21 08:00,21,174.6,175,174.6,175,14
,2017-02-21 08:30,21,175.05,175.25,174.95,175.25,9
,2017-02-21 09:00,21,175.35,175.4,175.05,175.2,18
,2017-02-21 09:30,21,175.5,176.5,175.5,176.3,91
,2017-02-21 10:00,21,176.3,176.7,176,176.65,67
,2017-02-21 10:30,21,176.55,176.75,176.55,176.55,29
,2017-02-21 11:00,21,175.95,175.95,175.5,175.5,7
,2017-02-21 11:30,21,175.7,176,175.7,175.8,11
,2017-02-21 12:00,21,176,176.05,175.05,175.1,64
,2017-02-21 12:30,21,175,175.35,174.65,175.15,36
,2017-02-22 07:00,22,174.65,176.4,173,176,184
,2017-02-22 07:30,22,176,176,175,175.15,22
,2017-02-22 08:00,22,175.35,175.7,174.5,174.5,14
,2017-02-22 08:30,22,174.55,175.15,174.55,175.05,8
,2017-02-22 09:00,22,174.9,175.4,174.4,175.15,45
,2017-02-22 09:30,22,175.45,175.95,175,175.3,86
,2017-02-22 10:00,22,175,175,174.2,174.2,23
,2017-02-22 10:30,22,174.25,174.4,174.2,174.2,11
,2017-02-22 11:00,22,174.35,175.05,174.3,174.3,14
,2017-02-22 11:30,22,174.2,174.2,173.9,174.1,24
,2017-02-22 12:00,22,173.9,174,173.75,173.75,45
,2017-02-22 12:30,22,173.75,174.2,173.55,174.15,39
,2017-02-23 07:00,23,174.9,175.9,174.9,175.25,63
,2017-02-23 07:30,23,175.15,176.95,175.15,176.35,84
,2017-02-23 08:00,23,176.35,176.7,176.05,176.55,40
,2017-02-23 08:30,23,176.1,176.4,175.35,176.4,29
,2017-02-23 09:00,23,176.55,177.35,176.55,177,25
,2017-02-23 09:30,23,177,177.35,176.8,177.35,25
,2017-02-23 10:00,23,177.3,177.3,176.8,177.1,8
,2017-02-23 10:30,23,177.2,177.2,176.65,176.65,11
,2017-02-23 11:00,23,176.85,176.85,175.35,175.35,19
,2017-02-23 11:30,23,175.35,175.35,175.35,175.35,12
,2017-02-23 12:00,23,175.35,176.25,175.15,176.2,30
,2017-02-23 12:30,23,176,177,176,177,31
,2017-02-24 07:00,24,178,178,173.55,175,124
,2017-02-24 07:30,24,175.75,177.6,175.75,177.4,9
,2017-02-24 08:00,24,177.25,178.05,177.25,177.55,18
,2017-02-24 08:30,24,178.05,178.6,174.7,178.6,107
,2017-02-24 09:00,24,178,178,177.5,178,7
,2017-02-24 09:30,24,177.5,177.6,177.2,177.5,12
,2017-02-24 10:00,24,177.5,177.5,176.95,177,18
,2017-02-24 10:30,24,176.45,177.15,176.45,177.15,5
,2017-02-24 11:00,24,177.25,177.7,175.7,175.7,34
,2017-02-24 11:30,24,175.65,175.65,173.5,173.75,39
,2017-02-24 12:00,24,173.75,174.25,172.2,172.25,36
,2017-02-24 12:30,24,170.8,173.5,170.55,173,17
,2017-02-27 07:00,27,173,173.3,170.25,171,13
,2017-02-27 07:30,27,172,172,168.9,170,43
,2017-02-27 08:00,27,170,170.1,169,169,22
,2017-02-27 08:30,27,168.3,171.45,166,171.45,12
,2017-02-27 09:00,27,169,170.35,168.75,168.75,42
,2017-02-27 09:30,27,168.75,168.75,166,166,28
,2017-02-27 10:00,27,165.8,165.8,165,165,9
,2017-02-27 10:30,27,165,165.05,164.9,164.9,20
,2017-02-27 11:00,27,164.3,164.3,162.05,162.1,17
,2017-02-27 11:30,27,162.55,162.6,162.05,162.05,17
,2017-02-27 12:00,27,162.05,162.05,162.05,162.05,1
,2017-02-28 07:00,28,160.9,163.5,158.1,163.5,39
,2017-02-28 07:30,28,163,165,163,164.75,14
,2017-02-28 08:00,28,165,165,165,165,1
,2017-02-28 08:30,28,165.1,165.5,164.9,165.5,51
,2017-02-28 09:00,28,166,166,164,164.95,32
,2017-02-28 09:30,28,162.4,164.75,162.4,164.75,12
,2017-02-28 10:00,28,164.2,164.6,163,163.1,20
,2017-02-28 10:30,28,163,163.2,163,163.2,3
,2017-02-28 11:30,28,164,164,164,164,2
,2017-02-28 12:00,28,164.6,165,164.6,165,3
,2017-02-28 12:30,28,166,166,166,166,1
,2017-03-01 08:00,1,170.45,170.65,170.45,170.65,4
,2017-03-01 08:30,1,168,168,167.5,167.5,4
,2017-03-01 09:00,1,162.1,162.1,162.1,162.1,3
,2017-03-02 09:30,2,170.3,170.35,170.3,170.35,2
,2017-03-02 10:00,2,170.75,170.75,170.75,170.75,2
,2017-03-03 08:30,3,174.95,175.05,174.95,175.05,2
,2017-03-06 09:30,6,178.95,178.95,178.95,178.95,1
,2017-03-07 08:30,7,178,178,178,178,1
,2017-03-07 09:30,7,178.3,178.3,178.3,178.3,1
,2017-03-08 07:00,8,179,179,176.9,177,16
,2017-03-08 12:30,8,174.15,174.15,174.15,174.15,1
,2017-03-09 09:30,9,178.45,178.45,178.45,178.45,1