,2015-03-04 09:30,4,121.4,121.8,121.35,121.8,6
,2015-03-04 10:30,4,123,123,123,123,1
,2015-05-08 09:30,8,123.8,123.8,123.8,123.8,1
,2015-05-12 07:30,12,123.8,123.8,123.8,123.8,4
,2015-05-12 08:00,12,123.8,123.8,123.3,123.3,19
,2015-05-12 08:30,12,123.3,123.8,123.3,123.8,6
,2015-05-14 09:30,14,122,122,122,122,4
,2015-05-14 10:30,14,121.9,122,121.9,122,4
,2015-05-14 11:00,14,121.5,121.5,121.5,121.5,1
,2015-05-15 09:00,15,121,121,120.75,120.75,2
,2015-05-18 10:00,18,116.95,117.5,116.95,117.5,9
,2015-05-22 12:30,22,123.45,123.45,123.45,123.45,1
,2015-05-27 09:30,27,121.75,122,121.75,122,6
,2015-06-03 12:00,3,119.15,119.15,119.15,119.15,1
,2015-06-04 11:30,4,122.45,122.45,122.45,122.45,1
,2015-06-08 10:00,8,129.15,129.15,129.15,129.15,1
,2015-06-11 08:30,11,130,130,130,130,1
,2015-06-11 12:00,11,130.75,130.75,130.75,130.75,1
,2015-06-16 08:30,16,127.45,127.45,127.45,127.45,1
,2015-06-30 12:00,30,123.65,123.65,123.65,123.65,1
,2015-07-06 09:00,6,124,124,124,124,2
,2015-07-07 07:00,7,128.65,128.75,128.65,128.65,3
,2015-07-07 09:00,7,129,129,129,129,1
,2015-07-07 09:30,7,127.6,127.6,127.6,127.6,19
,2015-07-08 08:30,8,128.55,128.55,128.55,128.55,6
,2015-07-08 10:00,8,129.2,129.2,128.85,128.85,4
,2015-07-09 07:00,9,123.45,123.45,123.45,123.45,3
,2015-07-09 11:00,9,125.1,125.1,125.1,125.1,2
,2015-07-14 10:00,14,125.6,125.6,125.45,125.45,2
,2015-07-15 11:00,15,127.7,127.7,127.7,127.7,1
,2015-07-15 11:30,15,127.75,127.75,127.75,127.75,1
,2015-07-16 12:00,16,125.55,125.55,125.55,125.55,1
,2015-08-19 09:30,19,133,133,133,133,5
,2015-08-19 12:00,19,133.6,133.6,133.6,133.6,2
,2015-08-19 12:30,19,133.25,133.25,133.25,133.25,1
,2015-08-20 07:30,20,133.4,133.4,133.4,133.4,2
,2015-08-21 08:30,21,131.5,131.5,131.5,131.5,3
,2015-08-21 10:00,21,131.1,131.15,131.1,131.15,9
,2015-08-21 10:30,21,131.15,131.3,131.15,131.3,10
,2015-08-21 11:00,21,131.3,131.5,131.3,131.5,3
,2015-08-24 08:00,24,128.25,128.25,124.45,124.45,17
,2015-08-24 11:00,24,125,125,125,125,22
,2015-08-24 11:30,24,124.25,124.25,124.25,124.25,1
,2015-08-24 12:00,24,123.6,123.6,123.6,123.6,1
,2015-08-25 07:00,25,123.6,123.6,122.6,122.6,7
,2015-08-25 08:00,25,122.8,122.8,122.8,122.8,3
,2015-08-25 10:00,25,123.8,123.8,123.6,123.8,16
,2015-08-25 11:30,25,122,122,122,122,13
,2015-08-26 07:30,26,124,124,124,124,2
,2015-08-26 08:30,26,124,124,124,124,1
,2015-08-28 09:00,28,135,135,134.25,134.25,6
,2015-08-28 09:30,28,131,131,131,131,3
,2015-08-31 09:00,31,130.15,130.65,130.15,130.55,10
,2015-08-31 09:30,31,130.5,130.5,130.5,130.5,1
,2015-09-02 12:00,2,130.9,130.9,130.9,130.9,1
,2015-09-02 12:30,2,130.65,130.65,130.65,130.65,1
,2015-09-04 07:00,4,129.05,129.05,129,129,4
,2015-09-04 11:30,4,131,131,131,131,1
,2015-09-08 07:00,8,128.5,128.5,128.5,128.5,1
,2015-09-08 07:30,8,128.5,128.75,128.45,128.75,4
,2015-09-08 08:00,8,128.4,128.4,128.3,128.35,5
,2015-09-08 12:00,8,128.2,128.2,128.2,128.2,4
,2015-09-08 12:30,8,128.25,128.25,128.25,128.25,3
,2015-09-09 09:00,9,127.85,127.85,126.25,126.25,3
,2015-09-10 10:00,10,126.05,126.05,126.05,126.05,1
,2015-09-10 12:00,10,125.8,125.8,125.8,125.8,1
,2015-09-10 12:30,10,126.1,126.1,126.1,126.1,1
,2015-09-11 10:30,11,127.8,127.8,127.8,127.8,1
,2015-09-14 10:00,14,125.3,125.3,125,125,5
,2015-09-16 11:00,16,124.7,124.7,124.7,124.7,1
,2015-09-17 10:30,17,122.85,122.85,122.55,122.55,4
,2015-09-21 10:00,21,122.1,122.1,121.95,121.95,6
,2015-09-22 10:00,22,121.55,121.55,121.4,121.4,11
,2015-09-22 10:30,22,121.4,121.4,121.2,121.2,8
,2015-09-22 11:30,22,120.55,120.55,120,120,12
,2015-09-22 12:00,22,120,120,120,120,4
,2015-09-23 07:00,23,118,118,116.65,116.65,33
,2015-09-23 07:30,23,116.5,116.6,116.15,116.55,36
,2015-09-23 08:00,23,116.8,116.8,116,116.1,40
,2015-09-23 08:30,23,116,116.2,116,116,49
,2015-09-23 09:00,23,116,116,115,115,76
,2015-09-23 09:30,23,114.75,114.95,114.25,114.25,17
,2015-09-23 10:00,23,114.75,114.85,114,114.15,55
,2015-09-23 10:30,23,114.25,114.5,114.2,114.2,22
,2015-09-23 11:00,23,114.2,114.65,114.1,114.1,12
,2015-09-23 11:30,23,114.1,114.1,114.05,114.05,13
,2015-09-23 12:00,23,114.05,114.15,114,114.15,14
,2015-09-23 12:30,23,114.25,114.3,114,114,11
,2015-09-24 07:00,24,114.3,114.5,114.2,114.45,28
,2015-09-24 07:30,24,114.4,114.4,114.4,114.4,7
,2015-09-24 08:00,24,114.4,114.8,114.3,114.8,21
,2015-09-24 08:30,24,114.75,114.75,114.5,114.5,4
,2015-09-24 09:00,24,114,114,113.25,113.35,68
,2015-09-24 09:30,24,113.35,113.35,110.4,110.85,121
,2015-09-24 10:00,24,109.75,109.75,109.75,109.75,20
,2015-09-24 10:30,24,109.8,110.75,109.45,110.75,21
,2015-09-24 11:00,24,110.35,111.25,110.35,111.25,4
,2015-09-24 12:00,24,111.25,113.1,111.25,113.1,4
,2015-09-24 12:30,24,112.7,112.7,112.7,112.7,1
,2015-09-25 07:00,25,114.2,114.4,114.2,114.4,2
,2015-09-25 08:00,25,112.1,112.1,112.1,112.1,8
,2015-09-25 08:30,25,112.6,113.6,112.6,113.6,9
,2015-09-25 09:00,25,113.65,113.65,112.1,112.1,25
,2015-09-25 09:30,25,112.1,112.1,112.1,112.1,2
,2015-09-25 11:00,25,111.15,111.15,111.15,111.15,2
,2015-09-25 12:00,25,110.9,110.9,110.9,110.9,1
,2015-09-25 12:30,25,110.9,110.9,110.9,110.9,1
,2015-09-28 07:00,28,111,111.3,111,111.1,6
,2015-09-28 07:30,28,111.15,111.85,111.15,111.85,5
,2015-09-28 08:00,28,112.05,112.3,112.05,112.3,2
,2015-09-28 08:30,28,111.5,111.5,111.1,111.1,12
,2015-09-28 09:00,28,111,111,110.65,110.65,7
,2015-09-28 09:30,28,110.9,110.9,110.5,110.8,8
,2015-09-28 10:00,28,111.5,111.5,111.5,111.5,1
,2015-09-28 10:30,28,111.3,111.3,111.2,111.2,2
,2015-09-28 11:30,28,110.4,110.4,110,110,22
,2015-09-28 12:00,28,110,110.2,110,110.05,17
,2015-09-28 12:30,28,110,110.25,109.9,110.25,8
,2015-09-29 07:00,29,109.8,110,109.8,110,5
,2015-09-29 07:30,29,110,110,109.7,109.7,5
,2015-09-29 08:00,29,109.7,109.8,109.6,109.6,9
,2015-09-29 08:30,29,109.6,110,109.35,109.5,16
,2015-09-29 09:00,29,109.3,109.5,109.1,109.1,13
,2015-09-29 09:30,29,109,109.05,109,109.05,25
,2015-09-29 10:00,29,109.05,109.1,108.5,108.5,138
,2015-09-29 10:30,29,108.5,108.65,108.15,108.15,22
,2015-09-29 11:00,29,107.65,107.65,107.65,107.65,3
,2015-09-29 12:00,29,109,109,109,109,1
,2015-09-29 12:30,29,110.25,110.25,110.25,110.25,4
,2015-09-30 07:00,30,111,111,111,111,1
,2015-09-30 08:30,30,111,111,111,111,1
,2015-09-30 09:00,30,110,110,110,110,1
,2015-09-30 09:30,30,109,109,109,109,2
,2015-09-30 11:00,30,108.65,108.65,108.6,108.6,15
,2015-09-30 11:30,30,109,109,109,109,1
,2015-09-30 12:00,30,108.8,110.75,108.8,110.75,5
,2015-10-01 07:00,1,108.5,108.5,108.5,108.5,6
,2015-10-01 08:30,1,108.85,108.85,108.85,108.85,1
,2015-10-01 09:00,1,108.65,108.85,108.6,108.85,43
,2015-10-01 09:30,1,108.65,108.75,108.6,108.7,35
,2015-10-01 10:00,1,108.75,109.1,108.6,109.1,31
,2015-10-01 11:00,1,108.6,108.6,108.6,108.6,1
,2015-10-01 11:30,1,108.6,108.65,108.6,108.65,12
,2015-10-01 12:00,1,108.6,108.6,108.6,108.6,1
,2015-10-02 09:00,2,109.8,109.8,109.7,109.7,25
,2015-10-02 09:30,2,109.7,109.7,109.7,109.7,2
,2015-10-02 10:00,2,109.6,109.7,109.6,109.7,8
,2015-10-02 11:00,2,109.3,109.3,109.3,109.3,8
,2015-10-02 12:00,2,108.7,108.7,108.7,108.7,5
,2015-10-05 09:00,5,110.2,110.2,110.2,110.2,1
,2015-10-05 10:00,5,108.75,108.75,108.75,108.75,7
,2015-10-05 10:30,5,108.95,108.95,108.95,108.95,1
,2015-10-06 07:00,6,108.95,110.45,108.95,110.45,2
,2015-10-06 08:30,6,112.05,112.05,112.05,112.05,1
,2015-10-06 09:30,6,112.25,112.3,112.25,112.3,2
,2015-10-06 10:00,6,111.9,111.95,111.4,111.85,14
,2015-10-06 10:30,6,111.05,111.05,111.05,111.05,2
,2015-10-06 11:00,6,111,111,110.95,110.95,4
,2015-10-06 11:30,6,110.95,110.95,110.95,110.95,2
,2015-10-06 12:30,6,110.6,110.6,110.5,110.5,2
,2015-10-07 07:00,7,111.15,111.15,111.15,111.15,1
,2015-10-07 08:00,7,111.8,111.8,111.8,111.8,3
,2015-10-07 09:00,7,110.55,110.55,110.2,110.2,3
,2015-10-07 12:30,7,112.05,112.15,112.05,112.15,2
,2015-10-08 07:00,8,112.4,112.4,112.4,112.4,2
,2015-10-08 08:30,8,112.4,112.4,112.4,112.4,1
,2015-10-08 09:00,8,111.9,111.9,110.9,110.9,5
,2015-10-08 10:00,8,111.9,112.3,111.9,112.3,4
,2015-10-08 10:30,8,112.45,112.45,112.45,112.45,3
,2015-10-08 12:30,8,113.45,113.65,113.45,113.65,5
,2015-10-09 07:00,9,114.4,114.4,114.05,114.05,3
,2015-10-09 07:30,9,114.8,115.1,114.8,115.1,4
,2015-10-09 08:00,9,114.75,115,114.4,114.4,25
,2015-10-09 08:30,9,114.9,115.2,114.9,115.05,8
,2015-10-09 09:00,9,115,115,114.55,114.55,2
,2015-10-09 11:00,9,114.85,119.85,114.85,119.85,22
,2015-10-09 11:30,9,117.95,118.9,117.95,118.9,4
,2015-10-09 12:30,9,118,118,118,118,1
,2015-10-12 09:00,12,118.2,118.2,118,118,4
,2015-10-12 09:30,12,118,118,118,118,3
,2015-10-12 10:00,12,118.1,118.1,118,118,6
,2015-10-12 12:00,12,119,119,119,119,1
,2015-10-13 07:00,13,118.45,120.1,118.45,120.1,3
,2015-10-13 07:30,13,120.35,120.5,120.35,120.5,6
,2015-10-13 08:00,13,120.35,120.35,120.25,120.25,5
,2015-10-13 08:30,13,118.25,118.25,117.95,118.25,6
,2015-10-13 09:00,13,119.15,119.15,119.1,119.1,12
,2015-10-13 09:30,13,119.75,120.75,119.7,120.75,13
,2015-10-13 10:00,13,121,121.8,121,121.75,36
,2015-10-13 10:30,13,122,122.3,122,122,17
,2015-10-13 11:00,13,122,122,122,122,1
,2015-10-13 12:30,13,122.3,122.3,122.3,122.3,1
,2015-10-14 07:00,14,124,125.05,124,125.05,3
,2015-10-14 07:30,14,125.2,125.7,125.1,125.7,7
,2015-10-14 08:00,14,126.2,126.2,126.2,126.2,1
,2015-10-14 08:30,14,125.3,125.35,125.3,125.35,2
,2015-10-14 09:00,14,125.5,126.6,125.5,125.8,8
,2015-10-14 09:30,14,125,125.9,124.75,125.9,25
,2015-10-14 10:00,14,125.45,126.35,125.45,126.25,22
,2015-10-14 10:30,14,126.45,126.8,126.4,126.7,11
,2015-10-14 11:00,14,126.85,127.05,126.85,126.95,6
,2015-10-14 11:30,14,127,127,127,127,1
,2015-10-14 12:00,14,126.95,127.25,126.95,127.25,2
,2015-10-14 12:30,14,126.9,126.9,126.9,126.9,2
,2015-10-15 07:00,15,127.4,128.9,127.4,128.8,20
,2015-10-15 07:30,15,128.65,128.65,127.85,127.85,4
,2015-10-15 09:00,15,128.5,129.6,128.5,129.5,9
,2015-10-15 09:30,15,129.6,130,129.6,130,16
,2015-10-15 10:00,15,129.9,129.9,129.9,129.9,1
,2015-10-15 10:30,15,130.5,130.6,130.5,130.6,32
,2015-10-15 11:00,15,130.7,131,130.65,131,61
,2015-10-15 11:30,15,130.9,130.9,130.9,130.9,1
,2015-10-15 12:00,15,131,131.1,130.7,131.1,21
,2015-10-15 12:30,15,130.5,130.5,130.35,130.35,5
,2015-10-16 07:00,16,131,131.85,131,131.4,49
,2015-10-16 08:00,16,130.85,130.85,130.85,130.85,2
,2015-10-16 08:30,16,130.1,130.1,130.1,130.1,15
,2015-10-16 09:00,16,130.1,130.2,130.1,130.2,35
,2015-10-16 09:30,16,130.8,131.2,130.8,131.2,4
,2015-10-16 10:00,16,131.2,131.2,131.2,131.2,11
,2015-10-16 10:30,16,131.2,134.75,131.2,134.15,80
,2015-10-16 11:00,16,134.3,134.3,133,133,26
,2015-10-16 11:30,16,133,133,132.9,133,26
,2015-10-19 07:00,19,134,134.25,134,134.1,26
,2015-10-19 07:30,19,134.5,134.5,132.7,132.7,19
,2015-10-19 08:00,19,132.6,132.7,132.45,132.45,18
,2015-10-19 08:30,19,133.8,134,133.8,134,4
,2015-10-19 09:00,19,134,134.9,133.9,134.9,34
,2015-10-19 09:30,19,134.65,134.8,134.65,134.8,2
,2015-10-19 10:00,19,134.9,135.4,134.9,135.4,24
,2015-10-19 10:30,19,135.45,135.9,135.4,135.4,16
,2015-10-19 11:00,19,135.5,135.5,135.45,135.5,8
,2015-10-19 12:00,19,134.5,134.5,134.5,134.5,1
,2015-10-20 07:00,20,134.2,134.2,134.2,134.2,2
,2015-10-20 07:30,20,133.65,133.65,133.25,133.25,15
,2015-10-20 08:30,20,131.9,131.9,131.45,131.45,2
,2015-10-20 09:00,20,131.85,131.85,131.85,131.85,1
,2015-10-20 09:30,20,130.9,130.9,130.25,130.25,2
,2015-10-20 10:00,20,130,130,130,130,4
,2015-10-20 10:30,20,130.25,130.25,130.25,130.25,1
,2015-10-20 11:00,20,130,131.3,130,131.3,6
,2015-10-20 11:30,20,130.85,130.85,130.85,130.85,1
,2015-10-21 07:00,21,131.65,132.05,131.35,132.05,7
,2015-10-21 07:30,21,131.65,131.65,131.65,131.65,2
,2015-10-21 08:00,21,131.9,131.9,131.9,131.9,1
,2015-10-21 08:30,21,131.9,131.9,131.9,131.9,1
,2015-10-21 09:00,21,131.8,132.5,131.65,132.5,15
,2015-10-21 09:30,21,132.9,133.35,132.6,132.9,27
,2015-10-21 10:00,21,132.8,133.6,132.65,133.6,13
,2015-10-21 10:30,21,133.5,135,133.5,135,20
,2015-10-21 11:00,21,134.9,135,134.85,134.85,23
,2015-10-21 11:30,21,134,134,134,134,1
,2015-10-21 12:30,21,134.35,134.35,134.35,134.35,4
,2015-10-22 07:30,22,133.2,133.2,133,133,8
,2015-10-22 08:00,22,132.55,132.55,132.55,132.55,1
,2015-10-22 08:30,22,132.75,133.7,132.65,133.55,17
,2015-10-22 09:00,22,133.7,134.3,133.7,134.3,37
,2015-10-22 09:30,22,133.35,134.45,133.35,134.45,3
,2015-10-22 10:00,22,134.35,134.65,134.35,134.65,6
,2015-10-22 11:00,22,134.5,134.5,134.5,134.5,10
,2015-10-22 11:30,22,134.4,134.4,134.4,134.4,5
,2015-10-22 12:00,22,134.75,134.75,134.4,134.45,6
,2015-10-22 12:30,22,134.5,134.5,133.1,133.2,16
,2015-10-23 07:00,23,134.4,134.4,134.3,134.3,10
,2015-10-23 07:30,23,134.5,134.5,134.5,134.5,3
,2015-10-23 08:00,23,134.4,134.4,134.4,134.4,2
,2015-10-23 09:00,23,134.5,134.5,134.35,134.5,8
,2015-10-23 10:00,23,134.45,134.45,134.45,134.45,1
,2015-10-23 10:30,23,134.75,134.75,134.75,134.75,4
,2015-10-23 11:00,23,134.6,134.6,134.6,134.6,3
,2015-10-23 11:30,23,134.7,134.7,134.7,134.7,3
,2015-10-23 12:00,23,134.7,135,134.45,134.5,51
,2015-10-23 12:30,23,133.9,134.4,133.9,134.4,2
,2015-10-26 07:30,26,134.15,134.15,134.15,134.15,1
,2015-10-26 08:00,26,130.5,130.5,130.5,130.5,1
,2015-10-26 08:30,26,130.5,130.6,130.3,130.6,3
,2015-10-26 09:00,26,130.8,130.8,130.8,130.8,1
,2015-10-26 09:30,26,130.1,130.1,130.1,130.1,1
,2015-10-26 10:00,26,131.95,132.4,131.4,131.4,7
,2015-10-26 10:30,26,130.7,130.7,130.65,130.65,4
,2015-10-26 11:00,26,129.9,129.9,129.9,129.9,1
,2015-10-26 11:30,26,129.25,129.7,128.9,129.7,10
,2015-10-26 12:00,26,130.15,130.15,130.15,130.15,1
,2015-10-27 07:30,27,132.4,132.4,132.4,132.4,2
,2015-10-27 08:00,27,131.75,131.75,131.75,131.75,2
,2015-10-27 08:30,27,131.8,131.8,131.8,131.8,3
,2015-10-27 09:00,27,130.55,130.55,130.55,130.55,1
,2015-10-27 09:30,27,132.6,133,132.6,133,2
,2015-10-27 10:00,27,134.1,134.1,133.5,133.5,3
,2015-10-27 10:30,27,133.55,133.55,133.55,133.55,1
,2015-10-27 11:00,27,134,134.3,134,134.3,3
,2015-10-27 11:30,27,134.05,134.1,134.05,134.1,4
,2015-10-27 12:00,27,134.3,134.3,134.3,134.3,1
,2015-10-27 12:30,27,134.15,134.15,133.85,133.9,3
,2015-10-28 07:00,28,134.45,134.6,134.25,134.25,22
,2015-10-28 07:30,28,134.3,134.3,134.25,134.3,5
,2015-10-28 08:30,28,134.6,135,134.6,134.65,31
,2015-10-28 10:00,28,134.45,134.45,134.45,134.45,1
,2015-10-28 10:30,28,134.85,134.85,134.85,134.85,1
,2015-10-28 11:00,28,134.45,134.45,134.45,134.45,1
,2015-10-28 11:30,28,135,135,135,135,27
,2015-10-29 07:00,29,133,133,133,133,1
,2015-10-29 07:30,29,133.25,133.25,133.25,133.25,2
,2015-10-29 08:30,29,133.15,133.15,132.4,132.4,2
,2015-10-29 09:00,29,133.65,133.75,133.55,133.55,7
,2015-10-29 10:00,29,131.65,132.2,131.65,132.2,2
,2015-10-29 10:30,29,133.3,133.3,133.3,133.3,1
,2015-10-29 11:00,29,133.7,133.7,133.7,133.7,1
,2015-10-29 11:30,29,134,134,134,134,3
,2015-10-29 12:00,29,134.2,134.2,133.5,133.5,3
,2015-10-30 07:00,30,131.75,131.75,131.75,131.75,1
,2015-10-30 08:00,30,132.8,133.1,132.8,133.1,3
,2015-10-30 08:30,30,133.1,133.6,133.1,133.6,2
,2015-10-30 09:00,30,133.6,133.6,133.6,133.6,3
,2015-10-30 10:00,30,133.7,133.9,133.65,133.65,4
,2015-10-30 10:30,30,133.95,134,133.95,134,2
,2015-10-30 12:00,30,133.85,133.85,133.85,133.85,1
,2015-10-30 12:30,30,133.85,133.85,133.85,133.85,7
,2015-11-02 07:00,2,132.6,132.6,132.6,132.6,1
,2015-11-02 07:30,2,133.75,133.75,133.7,133.7,9
,2015-11-02 09:00,2,133.75,133.75,133.75,133.75,10
,2015-11-02 09:30,2,134,134.1,132.85,132.9,68
,2015-11-02 10:00,2,133.6,133.6,133.15,133.15,2
,2015-11-02 10:30,2,133.1,133.3,133.1,133.3,4
,2015-11-02 11:00,2,134.1,134.1,134.1,134.1,1
,2015-11-02 11:30,2,133.45,133.45,133.45,133.45,2
,2015-11-02 12:00,2,133.9,133.9,133.9,133.9,1
,2015-11-02 12:30,2,133.55,133.95,133.55,133.9,3
,2015-11-03 07:00,3,133.8,134.35,133.8,134.35,13
,2015-11-03 07:30,3,134.2,134.35,134.2,134.35,2
,2015-11-03 08:00,3,134.2,134.7,134.2,134.7,6
,2015-11-03 08:30,3,134.7,134.9,134.55,134.55,13
,2015-11-03 09:00,3,134.5,135,134.5,135,8
,2015-11-03 09:30,3,134.7,134.7,134.7,134.7,2
,2015-11-03 10:30,3,134.3,134.3,134.2,134.2,2
,2015-11-03 11:30,3,134.5,134.5,133.95,133.95,10
,2015-11-03 12:00,3,134,134.4,134,134.15,16
,2015-11-03 12:30,3,134.3,134.3,133.7,133.7,23
,2015-11-04 07:00,4,134.25,134.35,133.85,134.1,27
,2015-11-04 07:30,4,134.25,134.65,134.25,134.65,12
,2015-11-04 08:30,4,134.2,134.4,134.2,134.25,6
,2015-11-04 09:30,4,134.55,134.55,134.55,134.55,1
,2015-11-04 10:30,4,134.25,134.65,134.1,134.65,8
,2015-11-04 11:30,4,133.9,133.9,133.9,133.9,1
,2015-11-04 12:00,4,134.1,134.15,133.9,133.9,5
,2015-11-04 12:30,4,134.3,134.3,133.9,133.9,2
,2015-11-05 07:00,5,133.5,133.5,133.5,133.5,4
,2015-11-05 09:00,5,134.2,134.5,133.95,134.5,4
,2015-11-05 10:00,5,134.2,134.55,134.2,134.55,3
,2015-11-05 11:00,5,134.85,134.85,134.5,134.5,2
,2015-11-05 11:30,5,133.3,133.3,133.1,133.1,3
,2015-11-06 08:00,6,134.5,138.7,134.5,138.05,155
,2015-11-06 08:30,6,138.05,138.05,137,138.05,28
,2015-11-06 09:00,6,138,138,138,138,2
,2015-11-06 09:30,6,138,138.2,138,138.2,9
,2015-11-06 10:00,6,138.2,138.3,137.9,137.9,8
,2015-11-06 10:30,6,137.95,137.95,137.95,137.95,2
,2015-11-06 11:00,6,137.95,137.95,137.95,137.95,2
,2015-11-09 07:00,9,136.25,138.3,136.25,138.3,29
,2015-11-09 07:30,9,138.5,138.85,138.5,138.85,29
,2015-11-09 08:00,9,138.75,141,138.75,141,42
,2015-11-09 08:30,9,141,141,140.55,141,42
,2015-11-09 09:00,9,140.95,140.95,140.95,140.95,2
,2015-11-09 09:30,9,140.95,141.7,140.95,141.25,13
,2015-11-09 10:00,9,141.6,142.05,141.6,141.9,13
,2015-11-09 10:30,9,141.45,142.35,141.45,142.35,4
,2015-11-09 11:00,9,142.9,143.05,142.9,142.95,3
,2015-11-09 12:00,9,142.35,142.35,136.85,136.85,17
,2015-11-09 12:30,9,138.4,140,138.4,139.9,21
,2015-11-10 07:00,10,138.8,138.8,138.8,138.8,1
,2015-11-10 08:00,10,141,141,141,141,2
,2015-11-10 08:30,10,140.6,141.15,140.55,141.15,7
,2015-11-10 09:00,10,142.35,144.75,142,142,39
,2015-11-10 09:30,10,143.05,143.05,143,143.05,12
,2015-11-10 10:00,10,142.65,142.65,142,142.55,35
,2015-11-10 10:30,10,143.1,143.1,142.5,142.5,2
,2015-11-10 11:00,10,143.25,145.95,143.25,145.4,61
,2015-11-10 11:30,10,145.4,147.05,145.35,147,79
,2015-11-10 12:00,10,147.45,147.5,147,147,17
,2015-11-11 07:00,11,148.1,153.85,148.1,153.15,20
,2015-11-11 07:30,11,153.85,156.85,153.85,156.2,52
,2015-11-11 08:00,11,155.65,156.25,155.5,156.25,8
,2015-11-11 08:30,11,156.25,156.25,154.05,154.05,15
,2015-11-11 09:00,11,155,155,153.7,153.7,4
,2015-11-11 09:30,11,152.05,152.2,150.45,152.2,10
,2015-11-11 10:00,11,152.25,153.3,144.5,146.45,87
,2015-11-11 10:30,11,147.55,150.15,147.55,150.1,43
,2015-11-11 11:00,11,150.1,150.6,150,150.6,58
,2015-11-11 11:30,11,150.4,150.45,150,150,14
,2015-11-11 12:00,11,151.9,153.85,151.9,152.55,19
,2015-11-11 12:30,11,150.1,150.1,149.55,149.55,5
,2015-11-12 07:00,12,151.85,153.2,149.55,149.55,18
,2015-11-12 07:30,12,152.45,152.45,152.45,152.45,2
,2015-11-12 08:00,12,153.15,153.2,152,152,66
,2015-11-12 08:30,12,151.5,152.5,151,152.5,43
,2015-11-12 09:00,12,152.5,152.85,151.95,152.3,26
,2015-11-12 09:30,12,152.3,152.65,152,152,43
,2015-11-12 10:00,12,152,152.4,151.5,152.4,43
,2015-11-12 10:30,12,152.3,152.3,151.5,151.5,19
,2015-11-12 11:00,12,150,151.2,150,151.2,22
,2015-11-12 11:30,12,151.2,151.5,151,151.35,66
,2015-11-12 12:00,12,151.3,151.7,150.05,150.05,47
,2015-11-12 12:30,12,150,150,149.7,149.95,13
,2015-11-13 07:00,13,149.15,154,149.05,153.75,73
,2015-11-13 07:30,13,154,154.2,154,154.2,4
,2015-11-13 08:30,13,151.85,151.85,151.85,151.85,1
,2015-11-13 09:00,13,151.85,151.85,151.3,151.65,3
,2015-11-13 09:30,13,151.35,151.35,151.25,151.25,2
,2015-11-13 10:00,13,152.15,152.15,149,149,10
,2015-11-13 10:30,13,149.5,152.55,148.5,152.55,5
,2015-11-13 11:00,13,152.45,154,152.3,154,7
,2015-11-13 11:30,13,153.6,153.6,151,151.4,3
,2015-11-13 12:00,13,150.05,150.05,149.2,149.2,5
,2015-11-13 12:30,13,150.1,150.1,149.35,149.35,2
,2015-11-16 07:00,16,147.25,147.25,145.2,146,12
,2015-11-16 07:30,16,148,148.8,148,148.8,6
,2015-11-16 08:30,16,147.8,147.8,147.8,147.8,1
,2015-11-16 09:00,16,149.1,150,149.1,150,3
,2015-11-16 09:30,16,149,149,148.2,148.2,7
,2015-11-16 10:00,16,148.3,150.8,148.3,150.8,2
,2015-11-16 10:30,16,151,151.45,150.8,150.8,4
,2015-11-16 11:00,16,152.75,152.75,152.55,152.55,2
,2015-11-16 11:30,16,152.95,152.95,152.95,152.95,1
,2015-11-16 12:00,16,152.85,152.95,152.85,152.95,12
,2015-11-16 12:30,16,151.35,151.35,151.35,151.35,1
,2015-11-17 07:00,17,147.75,147.75,147.75,147.75,1
,2015-11-17 07:30,17,146.7,146.7,146.7,146.7,1
,2015-11-17 08:00,17,145.95,146.05,145.95,146.05,2
,2015-11-17 08:30,17,145.95,146.1,145.95,146.05,8
,2015-11-17 09:00,17,146.05,147.35,146.05,147.35,5
,2015-11-17 10:30,17,148.1,148.1,148.1,148.1,1
,2015-11-17 11:00,17,148,148,147.3,147.3,5
,2015-11-17 11:30,17,147.9,147.9,146.75,147.1,5
,2015-11-17 12:00,17,146.5,146.55,144.95,144.95,9
,2015-11-17 12:30,17,145.25,145.65,145,145.55,29
,2015-11-18 07:00,18,143.7,143.8,143.7,143.8,3
,2015-11-18 07:30,18,144.55,144.55,144.55,144.55,4
,2015-11-18 08:00,18,144.6,144.6,144.6,144.6,3
,2015-11-18 09:30,18,144.8,144.8,144.8,144.8,1
,2015-11-18 10:30,18,148.15,149.3,148.15,149.3,5
,2015-11-18 11:00,18,149.3,149.4,149.05,149.05,3
,2015-11-18 11:30,18,149.5,150.5,149.5,150.5,2
,2015-11-18 12:00,18,150.05,151.1,149.6,149.6,3
,2015-11-18 12:30,18,149.4,149.4,149.4,149.4,1
,2015-11-19 07:30,19,150.15,151,150.15,151,3
,2015-11-19 08:00,19,151.7,151.7,151.7,151.7,1
,2015-11-19 09:00,19,150.85,150.85,150.85,150.85,5
,2015-11-19 09:30,19,150.15,150.15,150.15,150.15,3
,2015-11-19 10:00,19,150,150,149.8,149.9,6
,2015-11-19 10:30,19,150,150,150,150,3
,2015-11-19 11:00,19,150,150,149.95,149.95,4
,2015-11-19 11:30,19,150,150.5,150,150.35,20
,2015-11-19 12:00,19,150.15,150.5,148.95,148.95,10
,2015-11-19 12:30,19,149.2,149.6,149.2,149.6,2
,2015-11-20 07:00,20,149.1,149.1,148,148,9
,2015-11-20 07:30,20,149.8,150,149.8,150,5
,2015-11-20 08:00,20,150,150.3,150,150.3,2
,2015-11-20 08:30,20,150.2,151.35,150.2,151.35,10
,2015-11-20 09:00,20,150.3,150.3,150.3,150.3,1
,2015-11-20 10:00,20,151.25,151.3,151.25,151.3,2
,2015-11-20 10:30,20,150.4,150.4,150.4,150.4,1
,2015-11-20 11:30,20,150.35,150.35,150.35,150.35,1
,2015-11-20 12:00,20,149.65,149.65,149.65,149.65,1
,2015-11-23 07:00,23,147.2,147.2,146,146,7
,2015-11-23 07:30,23,145.15,147.4,145.15,147.4,3
,2015-11-23 08:30,23,147.2,147.2,147.2,147.2,1
,2015-11-23 09:00,23,146.05,146.9,146.05,146.9,2
,2015-11-23 09:30,23,147.1,147.1,147.1,147.1,1
,2015-11-23 10:30,23,146.7,146.7,146.45,146.6,5
,2015-11-23 11:00,23,146.15,146.6,146.15,146.6,4
,2015-11-23 11:30,23,146.55,146.65,146.4,146.4,4
,2015-11-23 12:00,23,146.6,146.6,146.6,146.6,1
,2015-11-23 12:30,23,146.2,147.05,145.8,147.05,5
,2015-11-24 07:00,24,145.05,145.05,145.05,145.05,1
,2015-11-24 07:30,24,147.55,148,147.55,148,8
,2015-11-24 08:00,24,145.8,145.8,145.8,145.8,12
,2015-11-24 08:30,24,145.8,145.8,144.05,144.05,18
,2015-11-24 09:00,24,144.85,144.85,144.85,144.85,3
,2015-11-24 10:00,24,146.25,146.3,146.25,146.3,3
,2015-11-24 11:00,24,145.2,145.2,145.2,145.2,1
,2015-11-24 11:30,24,145.9,145.9,145.9,145.9,1
,2015-11-24 12:00,24,145.15,145.15,145.15,145.15,1
,2015-11-24 12:30,24,145.15,145.6,145,145.6,7
,2015-11-25 07:00,25,145,145,144.05,145,9
,2015-11-25 08:00,25,144.45,144.5,144.35,144.35,10
,2015-11-25 08:30,25,144.15,144.2,142.7,143.45,84
,2015-11-25 09:00,25,143.6,143.85,143.6,143.85,9
,2015-11-25 09:30,25,144,144,144,144,1
,2015-11-25 10:30,25,143.5,143.5,143.5,143.5,1
,2015-11-25 11:30,25,143.6,143.6,143.45,143.5,4
,2015-11-25 12:00,25,143.65,143.65,143.65,143.65,1
,2015-11-25 12:30,25,143.5,143.7,143.2,143.7,3
,2015-11-27 07:00,27,143.5,143.7,142.1,142.75,30
,2015-11-27 07:30,27,142.45,142.6,142.45,142.6,2
,2015-11-27 08:00,27,142.6,142.8,142.6,142.8,14
,2015-11-27 08:30,27,142.8,142.8,142.8,142.8,1
,2015-11-27 09:00,27,142.2,142.4,142.1,142.1,18
,2015-11-27 09:30,27,142.1,142.5,142.1,142.1,21
,2015-11-27 10:00,27,143.6,143.6,143.6,143.6,1
,2015-11-27 10:30,27,142.1,142.3,142.1,142.3,2
,2015-11-27 11:00,27,142.1,142.1,142.1,142.1,12
,2015-11-27 11:30,27,142.1,143.7,142.1,143.7,2
,2015-11-30 07:00,30,143.1,143.1,143.1,143.1,5
,2015-11-30 07:30,30,143,143,142.1,142.1,8
,2015-11-30 08:00,30,142.1,142.1,142.1,142.1,1
,2015-11-30 08:30,30,142.35,142.35,142.3,142.3,2
,2015-11-30 09:00,30,142.15,142.35,142.1,142.25,13
,2015-11-30 09:30,30,143.65,144.1,143.35,143.85,4
,2015-11-30 10:00,30,142.75,142.75,142.6,142.6,2
,2015-11-30 10:30,30,142.8,142.8,142.1,142.1,7
,2015-11-30 11:00,30,141.95,142.15,141.75,142.15,8
,2015-11-30 11:30,30,142,142.3,142,142.3,23
,2015-11-30 12:00,30,142.3,143.2,141.5,142.15,47
,2015-11-30 12:30,30,141.75,142,141.75,142,3
,2015-12-01 07:00,1,141.5,141.5,141.5,141.5,24
,2015-12-01 07:30,1,141.3,141.3,140.55,140.55,15
,2015-12-01 08:30,1,140.7,140.7,140.55,140.55,5
,2015-12-01 09:00,1,140.5,140.5,140.15,140.15,23
,2015-12-01 10:00,1,140.75,140.75,139.75,139.75,27
,2015-12-01 10:30,1,140.15,140.15,140.15,140.15,2
,2015-12-01 11:00,1,140.1,140.1,139.45,139.45,5
,2015-12-01 11:30,1,139,139.75,139,139.75,15
,2015-12-01 12:00,1,139.8,141.05,139.8,140.3,21
,2015-12-01 12:30,1,141.15,141.5,141.15,141.5,2
,2015-12-02 07:00,2,142,142,140.45,140.45,23
,2015-12-02 07:30,2,141.15,142,141.15,141.8,12
,2015-12-02 08:00,2,142,142,142,142,1
,2015-12-02 08:30,2,142,142,141.35,141.35,28
,2015-12-02 09:00,2,141.15,141.15,141.15,141.15,8
,2015-12-02 10:00,2,141,141.25,139.8,141.25,49
,2015-12-02 11:00,2,140.9,140.9,140.9,140.9,1
,2015-12-02 11:30,2,140.05,140.3,140,140,4
,2015-12-02 12:00,2,140.95,140.95,140.5,140.75,8
,2015-12-03 07:00,3,140.55,141.25,140.5,140.85,13
,2015-12-03 07:30,3,140.85,140.85,140.6,140.6,7
,2015-12-03 08:00,3,140.15,140.8,140.15,140.8,3
,2015-12-03 08:30,3,141.5,142,141.45,142,4
,2015-12-03 09:00,3,141.55,141.55,141.35,141.35,3
,2015-12-03 09:30,3,140.7,140.7,140,140.1,9
,2015-12-03 10:30,3,140.1,140.3,140.1,140.1,5
,2015-12-03 11:00,3,140,140.45,140,140.05,19
,2015-12-03 11:30,3,140,140,140,140,8
,2015-12-03 12:00,3,140.75,140.75,140.3,140.75,8
,2015-12-03 12:30,3,140.9,141.05,140.55,140.7,22
,2015-12-04 07:00,4,141.8,142,141.2,141.2,21
,2015-12-04 07:30,4,140.9,141.2,140.85,140.85,19
,2015-12-04 08:00,4,140.7,140.85,140.7,140.75,5
,2015-12-04 09:00,4,141.25,141.25,140.65,140.75,19
,2015-12-04 09:30,4,140.85,140.9,140.6,140.6,8
,2015-12-04 10:30,4,140.15,140.4,140.15,140.4,5
,2015-12-04 11:00,4,140.15,140.15,140.15,140.15,1
,2015-12-04 11:30,4,140.65,140.65,140.65,140.65,1
,2015-12-04 12:00,4,140.2,140.5,139.6,140.05,7
,2015-12-04 12:30,4,140.25,141.25,140.25,141,6
,2015-12-07 07:00,7,142,144,142,143.45,53
,2015-12-07 07:30,7,142.1,142.1,142.1,142.1,4
,2015-12-07 08:00,7,142.9,142.9,142.9,142.9,1
,2015-12-07 08:30,7,142.7,143.5,142.7,143.5,19
,2015-12-07 09:00,7,143.6,143.6,142.85,143.5,17
,2015-12-07 09:30,7,143.6,144,143.5,143.95,40
,2015-12-07 10:00,7,143.85,143.85,142.65,142.65,3
,2015-12-07 10:30,7,142.25,142.55,142.25,142.55,2
,2015-12-07 11:00,7,142.25,142.4,142.2,142.25,11
,2015-12-07 11:30,7,142.5,143,142.5,143,7
,2015-12-07 12:00,7,142.6,143.3,142.45,143.15,17
,2015-12-07 12:30,7,143.1,143.1,142.4,142.7,3
,2015-12-08 07:00,8,142.8,142.8,140,140.45,36
,2015-12-08 07:30,8,140.35,141,140.25,141,9
,2015-12-08 08:00,8,140.95,141.45,140.95,141.45,7
,2015-12-08 08:30,8,141.15,141.15,141.05,141.05,3
,2015-12-08 09:00,8,141.5,141.65,141.5,141.6,9
,2015-12-08 09:30,8,141.25,141.75,141.25,141.75,3
,2015-12-08 10:00,8,141.8,141.8,141.8,141.8,1
,2015-12-08 10:30,8,141.55,142.05,141.25,142.05,21
,2015-12-08 11:00,8,142.2,142.95,142.2,142.6,19
,2015-12-08 11:30,8,142.55,143,142.55,142.85,18
,2015-12-08 12:00,8,143,143.6,142,142.2,82
,2015-12-08 12:30,8,141.65,141.65,141.5,141.5,3
,2015-12-09 07:00,9,141,144.45,141,143.7,46
,2015-12-09 07:30,9,143.75,145,143.75,144.85,22
,2015-12-09 08:00,9,145,145.85,144.9,145.85,13
,2015-12-09 08:30,9,145.85,145.85,145.2,145.85,11
,2015-12-09 09:00,9,145.85,146.95,145.8,146,37
,2015-12-09 09:30,9,146.1,146.75,145.65,146.55,23
,2015-12-09 10:00,9,146.75,147,146.3,146.55,33
,2015-12-09 10:30,9,146.5,146.55,145.65,146.5,49
,2015-12-09 11:00,9,146.5,151.2,146.5,149.7,97
,2015-12-09 11:30,9,150.4,150.75,150,150.75,18
,2015-12-09 12:00,9,150.75,151.9,149.8,151.9,60
,2015-12-09 12:30,9,151.35,151.85,151.3,151.5,36
,2015-12-10 07:00,10,151.75,153,151.05,152.3,17
,2015-12-10 07:30,10,151.55,152.6,151.55,152.45,8
,2015-12-10 08:00,10,152,152,150.8,151.9,8
,2015-12-10 08:30,10,150.65,150.65,149.95,149.95,9
,2015-12-10 09:00,10,149.9,150.25,149.9,150.25,10
,2015-12-10 09:30,10,150.1,150.25,149.95,149.95,14
,2015-12-10 10:00,10,150.25,150.25,147.85,148.05,50
,2015-12-10 10:30,10,148.6,148.6,148.6,148.6,3
,2015-12-10 11:00,10,148.4,148.8,148.4,148.8,11
,2015-12-10 11:30,10,148.8,148.8,148.2,148.2,14
,2015-12-10 12:00,10,148.75,148.8,148,148.75,17
,2015-12-10 12:30,10,147.5,148.5,147,148.5,9
,2015-12-11 07:00,11,150,150.05,149.6,149.9,19
,2015-12-11 07:30,11,149.85,150,148.75,150,29
,2015-12-11 08:00,11,149.95,149.95,149.6,149.6,2
,2015-12-11 08:30,11,149.5,149.5,149.5,149.5,2
,2015-12-11 09:00,11,149.25,150.15,148.95,150,36
,2015-12-11 09:30,11,150.25,150.5,149.6,150.5,17
,2015-12-11 10:00,11,150.5,150.7,150.25,150.55,21
,2015-12-11 10:30,11,150.7,150.7,150.7,150.7,3
,2015-12-11 11:00,11,150.5,150.5,150.2,150.2,5
,2015-12-11 11:30,11,150.4,150.4,150.4,150.4,1
,2015-12-11 12:00,11,150.2,150.4,149.6,150.3,23
,2015-12-11 12:30,11,150.1,150.1,149.45,150.1,16
,2015-12-14 07:00,14,150,151,149.9,151,89
,2015-12-14 07:30,14,151,151,150.35,150.75,17
,2015-12-14 08:00,14,150.1,150.25,150.1,150.2,7
,2015-12-14 08:30,14,150.1,150.1,149.75,149.85,20
,2015-12-14 09:00,14,149.9,150,149.9,150,13
,2015-12-14 09:30,14,150.25,150.25,149.75,149.75,28
,2015-12-14 10:00,14,149.8,149.95,149.75,149.75,11
,2015-12-14 10:30,14,149.75,150.2,149.75,150.15,8
,2015-12-14 11:00,14,150.05,150.05,150,150,6
,2015-12-14 11:30,14,149.95,150,149.9,150,8
,2015-12-14 12:00,14,150,150,149.3,149.3,23
,2015-12-14 12:30,14,148.8,148.95,148.35,148.95,12
,2015-12-15 07:00,15,149.25,149.5,149.25,149.5,19
,2015-12-15 07:30,15,149.5,149.5,148.95,149,8
,2015-12-15 08:00,15,148.8,148.8,148.75,148.75,5
,2015-12-15 08:30,15,148.65,148.65,148.5,148.5,4
,2015-12-15 09:00,15,148.5,148.5,146,147.8,143
,2015-12-15 09:30,15,147.55,147.55,147.3,147.3,17
,2015-12-15 10:00,15,147.3,147.3,147.3,147.3,1
,2015-12-15 10:30,15,147.3,147.3,147,147,6
,2015-12-15 11:00,15,147,147,146.85,146.85,9
,2015-12-15 11:30,15,146.85,147.5,146.65,147.5,30
,2015-12-15 12:00,15,147.55,148.2,146.5,146.5,45
,2015-12-15 12:30,15,146.7,148,146.7,147.95,26
,2015-12-16 07:00,16,146.5,147.3,146.5,147.3,8
,2015-12-16 07:30,16,147.6,147.9,147.35,147.35,12
,2015-12-16 08:00,16,147.25,147.25,147,147,3
,2015-12-16 08:30,16,147.3,147.5,147.25,147.3,10
,2015-12-16 09:00,16,148.45,148.45,148.4,148.4,4
,2015-12-16 09:30,16,148.5,149,148.5,149,14
,2015-12-16 10:00,16,149.25,149.3,148.2,149,16
,2015-12-16 10:30,16,148.65,149.1,148.65,149.1,9
,2015-12-16 11:00,16,149.25,149.35,149.05,149.05,23
,2015-12-16 11:30,16,149.1,149.7,148.95,149.6,24
,2015-12-16 12:00,16,149.65,149.65,147.55,147.8,28
,2015-12-16 12:30,16,148.05,148.05,147.8,147.8,4
,2015-12-17 07:00,17,147.8,147.8,146.5,146.5,42
,2015-12-17 07:30,17,146,146,143.15,145.25,101
,2015-12-17 08:00,17,145.5,145.8,145.05,145.05,15
,2015-12-17 08:30,17,145,145.85,144.65,145.85,37
,2015-12-17 09:00,17,145.75,147.1,145.75,146.6,40
,2015-12-17 09:30,17,146.2,146.2,144.8,145,13
,2015-12-17 10:00,17,145,145.2,145,145.2,28
,2015-12-17 10:30,17,145.2,145.3,145.2,145.3,13
,2015-12-17 11:00,17,145.2,145.2,144.85,144.85,23
,2015-12-17 11:30,17,144.85,144.85,144.55,144.7,22
,2015-12-17 12:00,17,144.55,144.8,143.95,144.65,45
,2015-12-17 12:30,17,144.65,145.3,144.65,145.2,89
,2015-12-18 07:00,18,143.7,144.4,143.65,144.3,36
,2015-12-18 07:30,18,144.4,144.5,144.4,144.5,15
,2015-12-18 08:00,18,144.6,144.6,144.35,144.35,7
,2015-12-18 08:30,18,144.3,144.55,143.75,144.45,36
,2015-12-18 09:00,18,144.35,144.6,144,144,54
,2015-12-18 09:30,18,143.65,144.4,143.5,144.35,30
,2015-12-18 10:00,18,143.9,144.3,143.9,144.05,21
,2015-12-18 10:30,18,144.25,144.35,143.95,143.95,9
,2015-12-18 11:00,18,143.95,144.4,143.75,144.4,27
,2015-12-18 11:30,18,144.4,144.4,144.05,144.4,29
,2015-12-18 12:00,18,144,144.35,143.7,143.7,15
,2015-12-18 12:30,18,143.7,144.4,143.7,144.4,33
,2015-12-21 07:00,21,144.5,144.5,142.55,142.55,104
,2015-12-21 07:30,21,142.6,142.95,141.35,142.55,40
,2015-12-21 08:00,21,142.85,143.05,142.1,142.6,9
,2015-12-21 08:30,21,142.8,143.7,142.8,143.6,31
,2015-12-21 09:00,21,143.6,144.1,143.2,143.95,63
,2015-12-21 09:30,21,143.95,143.95,143.25,143.3,14
,2015-12-21 10:00,21,142.65,142.85,142.35,142.45,20
,2015-12-21 10:30,21,142.6,142.85,142.15,142.85,13
,2015-12-21 11:00,21,142.95,143.1,142.1,143.1,123
,2015-12-21 11:30,21,143.35,143.5,142.9,143.5,48
,2015-12-21 12:00,21,143.25,143.5,142.45,143.5,64
,2015-12-21 12:30,21,143.6,143.75,143.3,143.65,13
,2015-12-22 07:00,22,143.1,143.9,143,143.8,27
,2015-12-22 07:30,22,143.45,144.05,143.45,144,12
,2015-12-22 08:00,22,144.1,144.5,143.55,144,39
,2015-12-22 08:30,22,143.95,145.8,143.95,145.1,78
,2015-12-22 09:00,22,144.65,146,144.65,145.6,53
,2015-12-22 09:30,22,145.75,146,145.75,145.9,27
,2015-12-22 10:00,22,145.8,145.8,145.4,145.55,49
,2015-12-22 10:30,22,145,147,145,147,69
,2015-12-22 11:00,22,146.8,147,145.8,145.85,34
,2015-12-22 11:30,22,145.6,146.9,145.4,146.45,44
,2015-12-22 12:00,22,146.3,146.3,145.25,145.5,31
,2015-12-22 12:30,22,145.6,146.5,145.6,146.5,12
,2015-12-23 07:00,23,144.2,147.9,144.2,147.8,52
,2015-12-23 07:30,23,147.6,147.6,147.3,147.45,8
,2015-12-23 08:00,23,147.4,147.55,147,147,23
,2015-12-23 08:30,23,147.3,147.5,147.25,147.5,44
,2015-12-23 09:00,23,147.4,148.95,147.4,148.5,115
,2015-12-23 09:30,23,148.6,148.6,147.5,148,9
,2015-12-23 10:00,23,148.35,148.45,147.95,148.25,20
,2015-12-23 10:30,23,147.6,147.65,147,147.35,43
,2015-12-23 11:00,23,147.4,147.55,147.4,147.55,8
,2015-12-23 11:30,23,147.55,148.05,147.55,147.85,46
,2015-12-23 12:00,23,147.75,147.75,147,147.55,65
,2015-12-23 12:30,23,147.55,147.75,147,147.75,19
,2015-12-24 07:00,24,147.9,148.15,146.6,147.5,11
,2015-12-24 07:30,24,147.3,147.3,147.3,147.3,1
,2015-12-24 08:00,24,147.25,147.65,146.95,146.95,9
,2015-12-24 08:30,24,147.1,147.1,146.35,146.35,31
,2015-12-24 09:00,24,146.4,147.75,146.4,147.5,17
,2015-12-24 09:30,24,147.7,148.1,147.7,148.1,21
,2015-12-24 10:00,24,148.15,148.4,148.15,148.4,10
,2015-12-24 10:30,24,148.4,148.7,147.95,148.7,22
,2015-12-24 11:00,24,148.6,148.6,147.55,147.85,16
,2015-12-24 11:30,24,147.95,148,147,147,22
,2015-12-28 07:00,28,147.45,149.4,147.25,149.25,51
,2015-12-28 07:30,28,149.4,149.85,149.1,149.4,32
,2015-12-28 08:00,28,149.05,149.05,147.7,148.3,15
,2015-12-28 08:30,28,147.6,149.75,147.5,149.75,22
,2015-12-28 09:00,28,149.8,149.8,148.35,149.1,30
,2015-12-28 09:30,28,149,149.7,148.9,149.3,56
,2015-12-28 10:00,28,149.55,150,149.2,149.9,95
,2015-12-28 10:30,28,149.95,150,149.9,150,46
,2015-12-28 11:00,28,150,150,149.95,149.95,17
,2015-12-28 11:30,28,150,150,149.85,149.85,23
,2015-12-28 12:00,28,149.85,150,149.65,149.95,40
,2015-12-28 12:30,28,150,150,149.65,149.8,9
,2015-12-29 07:00,29,149.95,150.3,149.95,150,80
,2015-12-29 07:30,29,150,150,149.45,149.45,71
,2015-12-29 08:00,29,149.45,149.45,149.3,149.3,18
,2015-12-29 08:30,29,149.3,150,149.3,149.95,39
,2015-12-29 09:00,29,149.7,150.3,149.5,150.1,58
,2015-12-29 09:30,29,149.95,150.7,149.95,150.7,34
,2015-12-29 10:00,29,150.8,151,150.75,151,39
,2015-12-29 10:30,29,150.95,151,150.7,150.8,76
,2015-12-29 11:00,29,150.75,151.05,150.7,151.05,16
,2015-12-29 11:30,29,151.1,151.1,151.1,151.1,4
,2015-12-29 12:00,29,151.1,151.1,150.55,151.1,22
,2015-12-29 12:30,29,151.2,151.25,149.55,149.85,35
,2015-12-30 07:00,30,150.45,150.45,149.45,149.45,66
,2015-12-30 07:30,30,149.45,149.45,149.2,149.2,94
,2015-12-30 08:00,30,149.2,149.2,146.55,146.55,119
,2015-12-30 08:30,30,146.5,148.15,145.9,147.7,73
,2015-12-30 09:00,30,147.25,147.65,146.7,147.65,36
,2015-12-30 09:30,30,147.4,147.4,146.6,146.6,37
,2015-12-30 10:00,30,146.55,146.55,144.7,144.95,132
,2015-12-30 10:30,30,144.9,145.4,144.7,145,58
,2015-12-30 11:00,30,145,145,144.1,144.2,60
,2015-12-30 11:30,30,144.1,144.65,143.7,144,91
,2015-12-30 12:00,30,144,144.5,143.15,143.3,52
,2015-12-30 12:30,30,143.55,144.3,143.5,143.7,37
,2015-12-31 07:00,31,143.7,145.9,143,144.65,115
,2015-12-31 07:30,31,145.35,145.6,144.5,145.4,49
,2015-12-31 08:00,31,144.95,145.2,144.75,144.9,13
,2015-12-31 08:30,31,144.85,146.4,144.85,145.85,75
,2015-12-31 09:00,31,145.85,145.95,144.4,145.05,55
,2015-12-31 09:30,31,144.85,145.35,144.85,145,12
,2015-12-31 10:00,31,144.95,145.3,143.2,143.35,176
,2015-12-31 10:30,31,143.3,143.85,143.25,143.55,27
,2015-12-31 11:00,31,143.7,144.45,143.7,144.45,11
,2015-12-31 11:30,31,144.35,144.35,143.95,143.95,3
,2015-12-31 12:00,31,144.35,145.7,143.8,143.8,58
,2015-12-31 12:30,31,144.3,145,144.3,145,20
,2016-01-04 07:00,4,144.8,146.35,144.45,146.15,68
,2016-01-04 07:30,4,146,146.35,145.15,145.3,15
,2016-01-04 08:00,4,145.4,146,145.25,145.25,10
,2016-01-04 08:30,4,145.4,146.5,145.4,146.4,46
,2016-01-04 09:00,4,146.4,146.75,145.5,145.55,50
,2016-01-04 09:30,4,145.35,146.2,143.55,144,71
,2016-01-04 10:00,4,143.75,144.05,142.55,144,145
,2016-01-04 10:30,4,144,145.35,143.4,145.35,46
,2016-01-04 11:00,4,145.3,146.2,145.25,145.9,15
,2016-01-04 11:30,4,145.2,146,145.2,146,16
,2016-01-04 12:00,4,145.95,146.15,145.55,145.6,42
,2016-01-04 12:30,4,145.6,145.85,145.35,145.85,19
,2016-01-05 07:00,5,145.75,146.45,144.8,145.35,23
,2016-01-05 07:30,5,145.3,146.9,145.3,146.55,61
,2016-01-05 08:00,5,146.2,146.2,145.9,145.9,5
,2016-01-05 08:30,5,145.35,145.35,144.5,144.5,13
,2016-01-05 09:00,5,144.5,145.7,143.9,144.1,55
,2016-01-05 09:30,5,144.25,144.9,144,144.7,27
,2016-01-05 10:00,5,145.2,145.2,144.75,144.75,2
,2016-01-05 10:30,5,144.7,144.7,142,142,108
,2016-01-05 11:00,5,142,143.45,141.6,142.7,84
,2016-01-05 11:30,5,142.55,143.05,142.55,143,15
,2016-01-05 12:00,5,143.15,143.45,142.25,142.75,60
,2016-01-05 12:30,5,142.75,144.2,142.75,143.35,41
,2016-01-06 07:00,6,143.4,143.65,143,143,25
,2016-01-06 07:30,6,143,143.95,143,143.65,17
,2016-01-06 08:00,6,143.7,143.75,143.7,143.7,3
,2016-01-06 08:30,6,143.7,143.8,143.7,143.75,6
,2016-01-06 09:00,6,143.75,143.75,143.5,143.5,14
,2016-01-06 09:30,6,143.25,143.25,142.25,142.8,41
,2016-01-06 10:00,6,142.95,143.2,142.95,143.2,16
,2016-01-06 10:30,6,142.85,144.25,142.8,144.25,45
,2016-01-06 11:00,6,144.2,145.75,144.2,145.6,92
,2016-01-06 11:30,6,145.6,145.7,145,145.2,16
,2016-01-06 12:00,6,145.35,146.9,145.35,145.65,97
,2016-01-06 12:30,6,145.7,145.85,145.35,145.75,17
,2016-01-07 07:00,7,144.95,145.2,143.25,143.55,30
,2016-01-07 07:30,7,143.55,143.9,143,143.25,32
,2016-01-07 08:00,7,143.3,143.5,143.25,143.5,19
,2016-01-07 08:30,7,143.85,143.85,143.85,143.85,5
,2016-01-07 09:00,7,143.5,144,140.65,142.1,266
,2016-01-07 09:30,7,142.2,142.25,141.45,141.8,48
,2016-01-07 10:00,7,141.5,141.5,139.5,141.15,217
,2016-01-07 10:30,7,140.75,141.4,140,140.25,68
,2016-01-07 11:00,7,140.45,141,139.9,140,91
,2016-01-07 11:30,7,140,140.3,140,140.3,57
,2016-01-07 12:00,7,140.05,140.9,139.5,140.65,276
,2016-01-07 12:30,7,140.8,140.95,139.65,140,78
,2016-01-08 07:00,8,140.05,140.15,136.75,137.5,280
,2016-01-08 07:30,8,137.3,137.3,136.15,136.75,109
,2016-01-08 08:00,8,136.5,136.65,136,136.65,82
,2016-01-08 08:30,8,136.6,137.55,136.6,137.55,32
,2016-01-08 09:00,8,137.3,137.8,135.8,136.8,176
,2016-01-08 09:30,8,136.95,136.95,135.7,135.95,68
,2016-01-08 10:00,8,135.8,136.25,135.65,135.9,164
,2016-01-08 10:30,8,136.1,136.85,135.9,136.5,52
,2016-01-08 11:00,8,136.45,136.45,135.8,135.95,84
,2016-01-08 11:30,8,135.8,135.8,134.45,135.5,329
,2016-01-08 12:00,8,135.7,136.4,134.95,135,155
,2016-01-08 12:30,8,135.05,136.05,134.85,135,44
,2016-01-11 07:00,11,134.75,134.75,133.2,133.2,203
,2016-01-11 07:30,11,133.2,133.45,132.55,132.95,228
,2016-01-11 08:00,11,132.85,133,132.45,132.5,131
,2016-01-11 08:30,11,132.5,132.85,132.4,132.55,82
,2016-01-11 09:00,11,132.55,133,132.15,132.75,111
,2016-01-11 09:30,11,132.85,133.2,132.65,132.7,34
,2016-01-11 10:00,11,132.8,133.95,132.65,133.45,69
,2016-01-11 10:30,11,133.45,133.45,133,133,57
,2016-01-11 11:00,11,133,133.15,132.5,132.5,55
,2016-01-11 11:30,11,132.5,132.75,131.7,132.7,139
,2016-01-11 12:00,11,132.25,133.1,132.1,132.8,82
,2016-01-11 12:30,11,132.85,133.4,132.85,133,40
,2016-01-12 07:00,12,132.9,133.4,132.5,132.75,88
,2016-01-12 07:30,12,132.5,132.65,132.3,132.5,33
,2016-01-12 08:00,12,132.65,132.85,132.35,132.75,115
,2016-01-12 08:30,12,132.65,133.3,132.6,132.8,72
,2016-01-12 09:00,12,132.75,133,132.4,132.7,67
,2016-01-12 09:30,12,132.55,132.55,132.15,132.15,56
,2016-01-12 10:00,12,132.05,132.35,131.65,131.65,61
,2016-01-12 10:30,12,131.65,131.95,131,131.65,112
,2016-01-12 11:00,12,131.65,132.65,131,131.55,135
,2016-01-12 11:30,12,131.55,132.25,131.5,131.9,39
,2016-01-12 12:00,12,132.15,132.7,131.55,131.95,69
,2016-01-12 12:30,12,131.9,132.25,131.8,132.2,30
,2016-01-13 07:00,13,132,132.4,131.8,132,103
,2016-01-13 07:30,13,132,132.3,131.8,131.9,77
,2016-01-13 08:00,13,132.1,132.35,132,132.05,32
,2016-01-13 08:30,13,132.15,134.75,132.1,134.1,119
,2016-01-13 09:00,13,134,134,132.7,132.85,118
,2016-01-13 09:30,13,132.85,133,132.55,132.8,70
,2016-01-13 10:00,13,132.95,133,132.6,132.6,65
,2016-01-13 10:30,13,132.6,132.8,131.6,131.6,142
,2016-01-13 11:00,13,131.85,131.95,130.65,130.65,139
,2016-01-13 11:30,13,130.95,131.25,130.65,130.95,43
,2016-01-13 12:00,13,130.9,131.6,130.75,131.6,48
,2016-01-13 12:30,13,131.55,131.9,131.55,131.65,12
,2016-01-14 07:00,14,131.85,131.85,130.75,130.9,71
,2016-01-14 07:30,14,130.9,131.15,130.75,130.75,47
,2016-01-14 08:00,14,130.75,131.25,130.65,130.8,71
,2016-01-14 08:30,14,130.9,131.4,130.8,131.4,49
,2016-01-14 09:00,14,131,131.3,130.4,130.5,91
,2016-01-14 09:30,14,130.55,131,130.5,130.5,88
,2016-01-14 10:00,14,130.55,130.7,130.45,130.45,21
,2016-01-14 10:30,14,130.45,130.55,130.2,130.2,60
,2016-01-14 11:00,14,130.2,130.45,129.9,130.1,80
,2016-01-14 11:30,14,130.1,130.35,129.9,129.9,99
,2016-01-14 12:00,14,130.05,130.65,129.9,130.35,78
,2016-01-14 12:30,14,130.25,131.8,130.15,131.75,46
,2016-01-15 07:00,15,130.65,131.1,128.25,128.25,311
,2016-01-15 07:30,15,128.3,129.4,127.95,129.25,244
,2016-01-15 08:00,15,128.65,129.15,128.4,128.95,137
,2016-01-15 08:30,15,128.9,129.25,128.4,128.65,134
,2016-01-15 09:00,15,128.5,128.7,128,128.4,189
,2016-01-15 09:30,15,128.45,128.7,128.3,128.3,72
,2016-01-15 10:00,15,128.2,128.2,127.45,127.45,131
,2016-01-15 10:30,15,127.45,127.7,127.05,127.2,125
,2016-01-15 11:00,15,127.05,127.35,127.05,127.35,80
,2016-01-15 11:30,15,127.15,127.2,126.6,126.6,92
,2016-01-15 12:00,15,126.6,127.35,126.4,127.35,166
,2016-01-15 12:30,15,127.2,129,127.15,127.95,46
,2016-01-19 07:00,19,130.3,130.3,127.65,127.7,290
,2016-01-19 07:30,19,128,129.05,127.7,128.75,161
,2016-01-19 08:00,19,128.7,129,127.3,127.45,79
,2016-01-19 08:30,19,127.4,127.4,126.65,126.7,105
,2016-01-19 09:00,19,126.7,126.7,125.35,125.95,173
,2016-01-19 09:30,19,125.9,126.1,125.6,125.6,63
,2016-01-19 10:00,19,125.65,126.4,125.65,125.8,103
,2016-01-19 10:30,19,125.85,125.9,124.1,124.8,250
,2016-01-19 11:00,19,124.4,124.5,124,124.3,72
,2016-01-19 11:30,19,124.3,124.95,124,124.95,74
,2016-01-19 12:00,19,124.95,125.15,124.35,125.15,74
,2016-01-19 12:30,19,125.1,125.6,125.1,125.35,22
,2016-01-20 07:00,20,125.05,125.1,122.2,122.55,341
,2016-01-20 07:30,20,122.55,122.8,122.2,122.65,94
,2016-01-20 08:00,20,122.75,123.35,122.65,123.1,100
,2016-01-20 08:30,20,123.1,123.35,123,123.05,59
,2016-01-20 09:00,20,123,123.1,122.3,122.7,150
,2016-01-20 09:30,20,122.85,122.95,121.55,121.85,168
,2016-01-20 10:00,20,122,122.3,121.75,122.3,53
,2016-01-20 10:30,20,121.85,122.15,121.05,121.2,80
,2016-01-20 11:00,20,121.25,121.35,120.55,121.35,92
,2016-01-20 11:30,20,121,121.1,120.5,120.75,63
,2016-01-20 12:00,20,120.75,120.85,120.05,120.1,141
,2016-01-20 12:30,20,120.1,121.25,120.1,121.2,70
,2016-01-21 07:00,21,120.85,121.6,118.4,119.4,289
,2016-01-21 07:30,21,119.75,119.75,118.75,118.85,116
,2016-01-21 08:00,21,118.75,119.1,118.75,119.1,68
,2016-01-21 08:30,21,119,119.1,113.5,117.4,447
,2016-01-21 09:00,21,117.35,117.35,116.75,117.35,126
,2016-01-21 09:30,21,117.35,118.5,117.35,117.6,66
,2016-01-21 10:00,21,117.6,118.15,117.6,117.95,87
,2016-01-21 10:30,21,117.95,118.15,117.7,118.1,79
,2016-01-21 11:00,21,117.95,119.5,117.95,118.7,89
,2016-01-21 11:30,21,119.25,121.25,118.75,120.75,113
,2016-01-21 12:00,21,121.2,123.15,120.45,120.6,273
,2016-01-21 12:30,21,120.95,121.65,120.65,121.5,14
,2016-01-22 07:00,22,121.35,123.95,119.55,120.2,217
,2016-01-22 07:30,22,120.3,120.65,119.5,120.6,68
,2016-01-22 08:00,22,120.6,122.1,120.35,121.65,88
,2016-01-22 08:30,22,121.55,122.05,121.45,121.45,47
,2016-01-22 09:00,22,121.4,121.65,121,121.5,87
,2016-01-22 09:30,22,121.35,121.5,120.3,121.2,66
,2016-01-22 10:00,22,121.05,121.05,120.3,120.3,78
,2016-01-22 10:30,22,120.7,121.5,120.7,121,35
,2016-01-22 11:00,22,120.9,121.2,120.6,120.6,45
,2016-01-22 11:30,22,120.55,122,120.3,121.5,73
,2016-01-22 12:00,22,121.35,122.35,121.35,122.1,79
,2016-01-22 12:30,22,122,123,121.85,122.6,47
,2016-01-25 07:00,25,122.3,124.9,121.9,123.95,149
,2016-01-25 07:30,25,124.15,124.3,123.5,124.1,109
,2016-01-25 08:00,25,123.8,123.8,122.75,123.15,38
,2016-01-25 08:30,25,122.9,123.7,122.7,123.25,45
,2016-01-25 09:00,25,123.45,123.45,122.85,123,47
,2016-01-25 09:30,25,123,123.3,122.7,123.15,46
,2016-01-25 10:00,25,122.95,123.05,122.7,123.05,33
,2016-01-25 10:30,25,123.2,123.25,122.75,122.75,30
,2016-01-25 11:00,25,123,123.05,122.65,122.9,28
,2016-01-25 11:30,25,122.7,123.3,122.7,123,52
,2016-01-25 12:00,25,123.05,124.1,123.05,124.1,53
,2016-01-25 12:30,25,124,124.1,123.5,124.1,36
,2016-01-26 07:00,26,124.25,125.15,124.2,124.5,152
,2016-01-26 07:30,26,124.45,124.45,124.2,124.2,16
,2016-01-26 08:00,26,124.2,124.2,124.1,124.2,12
,2016-01-26 08:30,26,124.1,124.1,123.8,123.85,49
,2016-01-26 09:00,26,123.8,123.85,123,123.2,82
,2016-01-26 09:30,26,123.05,123.05,122.3,122.3,51
,2016-01-26 10:00,26,122.25,124.3,122.25,123.45,69
,2016-01-26 10:30,26,123.45,123.75,123.25,123.65,10
,2016-01-26 11:00,26,123.4,123.7,123.3,123.7,19
,2016-01-26 11:30,26,123.3,123.3,123,123,27
,2016-01-26 12:00,26,123.05,124.75,123.05,124.15,125
,2016-01-26 12:30,26,124.45,125.3,124.2,124.9,53
,2016-01-27 07:00,27,124.65,125.5,124.6,124.9,121
,2016-01-27 07:30,27,124.85,125.1,124.45,124.85,62
,2016-01-27 08:00,27,124.75,124.75,124.25,124.4,27
,2016-01-27 08:30,27,124.7,124.7,124.2,124.2,6
,2016-01-27 09:00,27,124.4,124.4,123.45,123.7,101
,2016-01-27 09:30,27,123.6,123.7,123.55,123.55,15
,2016-01-27 10:00,27,123.6,124.25,123.5,123.55,62
,2016-01-27 10:30,27,123.55,123.55,122.8,122.8,106
,2016-01-27 11:00,27,123,123.7,123,123.65,42
,2016-01-27 11:30,27,123.7,124.85,123.7,124,54
,2016-01-27 12:00,27,124.75,124.75,123.85,124.55,21
,2016-01-27 12:30,27,124.35,124.35,123.95,124.35,29
,2016-01-28 07:00,28,124,125.1,123.6,124.55,111
,2016-01-28 07:30,28,124.2,124.4,123.55,123.8,41
,2016-01-28 08:00,28,123.8,125.15,123.55,125.15,24
,2016-01-28 08:30,28,125,126.85,124.8,126.1,123
,2016-01-28 09:00,28,126.4,126.45,124.85,125.95,145
,2016-01-28 09:30,28,126.15,127.9,126.15,127.15,202
,2016-01-28 10:00,28,127.35,129.6,127.35,128.65,288
,2016-01-28 10:30,28,129.15,129.35,128.5,129.2,122
,2016-01-28 11:00,28,129.05,133.55,129.05,132.9,308
,2016-01-28 11:30,28,132.7,133.05,132.2,132.2,98
,2016-01-28 12:00,28,132.1,133.45,131.9,133.2,144
,2016-01-28 12:30,28,133.25,134.25,133.25,134.2,67
,2016-01-29 07:00,29,134.1,138.9,133.95,137.55,383
,2016-01-29 07:30,29,137.3,137.55,135,135.6,59
,2016-01-29 08:00,29,135.55,137.7,135.55,136.8,90
,2016-01-29 08:30,29,136.7,136.7,133.45,133.85,89
,2016-01-29 09:00,29,133.85,134.4,132.5,133.3,136
,2016-01-29 09:30,29,133.35,135.7,133.35,135.15,103
,2016-01-29 10:00,29,135,135.2,134.1,134.4,67
,2016-01-29 10:30,29,134,134.5,133.9,134.25,88
,2016-01-29 11:00,29,134.35,134.35,133.65,134,58
,2016-01-29 11:30,29,133.8,134.2,133.05,134.2,68
,2016-01-29 12:00,29,134.05,134.7,131.7,132.1,313
,2016-01-29 12:30,29,132.05,132.7,131.1,132.35,128
,2016-02-01 07:00,1,132.4,134.75,131.95,134.7,143
,2016-02-01 07:30,1,134.7,135.3,134.65,134.75,106
,2016-02-01 08:00,1,134.75,135.05,134.75,134.8,10
,2016-02-01 08:30,1,134.55,135,132.3,132.8,54
,2016-02-01 09:00,1,133.1,133.5,132.5,133,50
,2016-02-01 09:30,1,132.65,132.95,132.2,132.5,84
,2016-02-01 10:00,1,132.6,132.65,132.15,132.4,15
,2016-02-01 10:30,1,132.4,133.35,132.25,133.15,27
,2016-02-01 11:00,1,132.85,132.85,132.45,132.6,14
,2016-02-01 11:30,1,132.6,132.8,132.1,132.45,35
,2016-02-01 12:00,1,132.6,134.65,132.6,134.2,77
,2016-02-01 12:30,1,134.1,134.35,133.95,134,63
,2016-02-02 07:00,2,133.75,135.5,133.3,133.9,139
,2016-02-02 07:30,2,134.3,134.4,134.1,134.4,6
,2016-02-02 08:00,2,134.25,134.65,133.5,134.65,28
,2016-02-02 08:30,2,134.65,134.7,134.55,134.55,8
,2016-02-02 09:00,2,134.65,135.9,134.65,135.9,103
,2016-02-02 09:30,2,135.9,137.5,135.7,136.45,183
,2016-02-02 10:00,2,136.45,136.8,135.5,136.3,60
,2016-02-02 10:30,2,136.5,137,136.5,137,54
,2016-02-02 11:00,2,137,137.75,136.75,137.05,70
,2016-02-02 11:30,2,137.05,137.05,136.55,136.65,40
,2016-02-02 12:00,2,136.85,137,136.25,136.5,63
,2016-02-02 12:30,2,136.65,136.7,136.4,136.7,22
,2016-02-03 07:00,3,135.6,136.7,134.1,135.05,163
,2016-02-03 07:30,3,135.6,135.8,135.25,135.55,41
,2016-02-03 08:00,3,135.4,136.35,135.15,136.35,44
,2016-02-03 08:30,3,136.65,136.8,135.9,135.9,35
,2016-02-03 09:00,3,136.05,136.9,136,136.85,75
,2016-02-03 09:30,3,136.7,137,136.5,136.85,33
,2016-02-03 10:00,3,137,137,136.6,136.7,37
,2016-02-03 10:30,3,136.9,136.95,136.35,136.8,27
,2016-02-03 11:00,3,136.85,136.95,136.85,136.85,23
,2016-02-03 11:30,3,136.4,136.85,136.4,136.55,16
,2016-02-03 12:00,3,136.45,136.7,134.75,135.55,91
,2016-02-03 12:30,3,135.85,136.3,135.6,135.85,35
,2016-02-04 07:00,4,135.1,136.95,135.05,136.45,120
,2016-02-04 07:30,4,136.85,136.85,136.5,136.75,15
,2016-02-04 08:00,4,136.65,136.9,136.55,136.75,31
,2016-02-04 08:30,4,136.9,137.05,136.75,136.95,28
,2016-02-04 09:00,4,136.9,137.1,136.5,136.75,83
,2016-02-04 09:30,4,136.75,136.8,136.4,136.7,28
,2016-02-04 10:00,4,136.65,136.9,136.5,136.5,35
,2016-02-04 10:30,4,136.5,136.6,135.85,136.15,74
,2016-02-04 11:00,4,136.1,136.1,135.7,135.7,4
,2016-02-04 11:30,4,136.15,136.45,135.9,136,28
,2016-02-04 12:00,4,136.3,136.7,136,136.65,45
,2016-02-04 12:30,4,136.55,136.65,136.35,136.5,28
,2016-02-05 07:00,5,135.35,135.35,133.1,134.6,132
,2016-02-05 07:30,5,134.6,135.15,134,135.15,57
,2016-02-05 08:00,5,135.2,135.75,135.2,135.55,27
,2016-02-05 08:30,5,135,135.5,134.95,135.5,12
,2016-02-05 09:00,5,135.5,136.25,135.25,136.2,72
,2016-02-05 09:30,5,136.25,137.8,136.2,136.9,137
,2016-02-05 10:00,5,136.95,137.35,136.95,137.25,14
,2016-02-05 10:30,5,136.8,137.1,135.95,136.4,65
,2016-02-05 11:00,5,136.55,136.75,135.75,136.35,20
,2016-02-05 11:30,5,136.25,136.25,135.4,135.85,23
,2016-02-05 12:00,5,136.15,136.2,134.4,134.7,37
,2016-02-05 12:30,5,134.75,135.7,134.1,134.1,57
,2016-02-08 07:00,8,135.2,135.2,133,133.5,113
,2016-02-08 07:30,8,133.75,133.8,131.2,131.25,231
,2016-02-08 08:00,8,131.2,133.1,130.9,131.4,57
,2016-02-08 08:30,8,131.65,132.55,131.5,132.45,92
,2016-02-08 09:00,8,132.8,133.4,132,133,36
,2016-02-08 09:30,8,133.2,135.2,133,134.9,39
,2016-02-08 10:00,8,134.7,135.2,134.45,134.45,10
,2016-02-08 10:30,8,134.05,134.25,133.3,134.25,12
,2016-02-08 11:00,8,134.45,134.5,133,133.25,14
,2016-02-08 11:30,8,133.55,133.65,133.4,133.65,7
,2016-02-08 12:00,8,133.35,134.45,133.1,133.1,30
,2016-02-08 12:30,8,133.25,133.3,132.55,132.55,34
,2016-02-09 07:00,9,133.2,134.2,132.05,133.3,80
,2016-02-09 07:30,9,133.5,134,133.5,133.9,14
,2016-02-09 08:30,9,133.75,134.35,133.75,134,15
,2016-02-09 09:00,9,134,135.05,134,134.6,28
,2016-02-09 09:30,9,134.8,135,134.35,134.35,24
,2016-02-09 10:00,9,134.75,134.95,134.5,134.5,16
,2016-02-09 10:30,9,134.4,134.5,134.3,134.3,22
,2016-02-09 11:00,9,134.25,134.25,131.3,131.5,35
,2016-02-09 11:30,9,132,132.2,132,132,6
,2016-02-09 12:00,9,131.5,132.75,131.25,132,65
,2016-02-09 12:30,9,132.25,132.25,131.45,131.55,18
,2016-02-10 07:00,10,132.2,134.95,132.2,134.15,43
,2016-02-10 07:30,10,134.1,134.1,133.3,133.3,17
,2016-02-10 08:00,10,133.85,133.85,133.45,133.7,17
,2016-02-10 09:00,10,133.5,133.5,132.2,133.05,41
,2016-02-10 09:30,10,133.1,133.1,131.25,132.2,36
,2016-02-10 10:00,10,132.5,132.5,131.55,132.35,24
,2016-02-10 10:30,10,132.25,132.7,132,132.7,32
,2016-02-10 11:00,10,132.7,132.7,132,132,23
,2016-02-10 11:30,10,132,132,131.65,131.8,45
,2016-02-10 12:00,10,131.65,131.75,131.4,131.75,13
,2016-02-10 12:30,10,131.55,131.8,130.5,131.8,72
,2016-02-11 07:00,11,131.7,131.75,128.3,129.45,141
,2016-02-11 07:30,11,129.05,130.3,128.25,128.6,59
,2016-02-11 08:00,11,128.95,131.1,128.8,130.2,54
,2016-02-11 08:30,11,130.2,130.2,129.3,129.5,14
,2016-02-11 09:00,11,129.5,130.25,129,130,51
,2016-02-11 09:30,11,129.85,129.85,128.75,128.9,40
,2016-02-11 10:00,11,129.25,130.65,129,129.7,20
,2016-02-11 10:30,11,129.7,129.7,129.7,129.7,2
,2016-02-11 11:00,11,129.7,130,129.1,129.25,20
,2016-02-11 11:30,11,129.15,129.95,128.45,129.95,25
,2016-02-11 12:00,11,129,129.95,129,129.95,15
,2016-02-11 12:30,11,130,130.5,130,130.45,54
,2016-02-12 07:00,12,129.9,129.9,128.85,129.65,52
,2016-02-12 07:30,12,129.75,129.75,128.85,129.45,15
,2016-02-12 08:00,12,129.7,130.35,129.5,129.85,38
,2016-02-12 08:30,12,129.8,129.85,129.2,129.7,29
,2016-02-12 09:00,12,129.7,130.25,129.5,129.5,49
,2016-02-12 09:30,12,129.5,129.5,129.15,129.5,21
,2016-02-12 10:00,12,129.85,129.9,129.5,129.9,27
,2016-02-12 10:30,12,129.9,129.9,129.2,129.25,36
,2016-02-12 11:00,12,129.15,129.25,128.05,129,110
,2016-02-12 11:30,12,129.25,129.4,129.25,129.3,28
,2016-02-12 12:00,12,129,130.25,129,129.7,70
,2016-02-12 12:30,12,129.8,130.45,129.8,130.45,32
,2016-02-16 07:00,16,130.5,130.9,129.8,130.85,100
,2016-02-16 07:30,16,130.9,131.4,130.9,131.4,45
,2016-02-16 08:00,16,131.4,131.5,131.05,131.5,42
,2016-02-16 08:30,16,131.5,134,131.3,134,150
,2016-02-16 09:00,16,134,137.4,133.9,136,272
,2016-02-16 09:30,16,135.7,136.85,135.7,136.35,76
,2016-02-16 10:00,16,136.35,136.95,134.65,134.95,230
,2016-02-16 10:30,16,134.65,135.6,134.65,135.3,30
,2016-02-16 11:00,16,135.3,135.4,135.05,135.35,29
,2016-02-16 11:30,16,135.4,135.4,135.05,135.2,31
,2016-02-16 12:00,16,135.35,136.35,135.3,135.75,46
,2016-02-16 12:30,16,135.6,136.1,135.4,135.65,42
,2016-02-17 07:00,17,135.85,136.65,135.05,135.45,102
,2016-02-17 07:30,17,135.8,136,135.5,135.55,14
,2016-02-17 08:00,17,136.05,136.05,135.85,135.85,26
,2016-02-17 08:30,17,135.95,135.95,135.7,135.7,14
,2016-02-17 09:00,17,135.35,135.5,134.9,134.9,51
,2016-02-17 09:30,17,134.65,135.25,134.65,135.1,12
,2016-02-17 10:00,17,134.9,135.6,134.9,135.3,43
,2016-02-17 10:30,17,134.9,135.1,133.75,134.35,33
,2016-02-17 11:00,17,133.8,133.8,132.45,132.75,31
,2016-02-17 11:30,17,133.2,133.8,131.6,131.9,30
,2016-02-17 12:00,17,131.6,131.8,131.2,131.5,27
,2016-02-17 12:30,17,131.3,132.85,131.3,132.55,18
,2016-02-18 07:00,18,132.85,133.35,131.65,131.95,34
,2016-02-18 07:30,18,131.8,131.8,131.8,131.8,1
,2016-02-18 08:00,18,131.8,131.8,131.8,131.8,6
,2016-02-18 08:30,18,132.45,132.8,132.25,132.25,8
,2016-02-18 09:00,18,132.75,133.1,131.8,133.1,20
,2016-02-18 09:30,18,131.75,131.8,130.7,130.95,32
,2016-02-18 10:00,18,130.7,131.15,128.65,129.65,123
,2016-02-18 10:30,18,130.2,130.2,129.35,130.2,11
,2016-02-18 11:00,18,129.95,129.95,129.4,129.6,28
,2016-02-18 11:30,18,129.55,130.05,129.55,130.05,17
,2016-02-18 12:00,18,130.35,130.7,130.05,130.7,8
,2016-02-18 12:30,18,130.4,131.4,130.3,131.4,32
,2016-02-19 07:00,19,130.1,131.25,129.25,129.7,63
,2016-02-19 07:30,19,129.65,131.25,129.65,131.25,12
,2016-02-19 08:00,19,131.2,131.45,130.85,131.4,11
,2016-02-19 08:30,19,131.7,131.7,130.9,131.35,10
,2016-02-19 09:00,19,131.35,131.5,131.35,131.35,10
,2016-02-19 09:30,19,131.45,131.95,131.45,131.75,14
,2016-02-19 10:00,19,131.9,132,131.65,131.65,15
,2016-02-19 10:30,19,131.5,132.35,131.5,132.35,35
,2016-02-19 11:00,19,132.35,132.35,131,132,31
,2016-02-19 11:30,19,131.2,131.85,131.2,131.85,6
,2016-02-19 12:00,19,131.8,131.8,130,130.8,33
,2016-02-19 12:30,19,130.55,131.5,130.1,131.45,47
,2016-02-22 07:00,22,131,131,125.2,127,153
,2016-02-22 07:30,22,127,127.95,126.4,126.4,16
,2016-02-22 08:00,22,127.1,127.1,125.35,125.6,14
,2016-02-22 08:30,22,125.6,125.85,124.3,124.3,44
,2016-02-22 09:00,22,124.6,125.15,124.5,125,16
,2016-02-22 09:30,22,124.95,125.4,124.2,124.2,32
,2016-02-22 10:00,22,124.25,124.4,122.5,122.5,54
,2016-02-22 10:30,22,122.55,123,122.2,123,27
,2016-02-22 11:00,22,123,123,122.5,122.5,9
,2016-02-22 11:30,22,123.9,125.1,123.9,123.9,9
,2016-02-22 12:00,22,124.5,125.25,124.5,125.25,9
,2016-02-22 12:30,22,125.35,125.8,125,125.8,12
,2016-02-23 07:00,23,125.8,125.8,123.4,123.8,11
,2016-02-23 07:30,23,124,125.25,124,124.4,18
,2016-02-23 08:00,23,124.2,125.45,124,125,58
,2016-02-23 08:30,23,124.85,124.95,124.15,124.15,17
,2016-02-23 09:00,23,124.35,125,124.35,125,3
,2016-02-23 09:30,23,124,124.5,123.9,124.35,15
,2016-02-23 10:00,23,124.35,126.95,124.35,125.15,21
,2016-02-23 10:30,23,125.25,125.9,125.25,125.9,3
,2016-02-23 11:00,23,126,126,126,126,4
,2016-02-23 11:30,23,126,126,126,126,17
,2016-02-23 12:00,23,126,126.45,126,126.45,3
,2016-02-23 12:30,23,126.4,126.7,126.35,126.7,5
,2016-02-24 07:00,24,125.75,127.45,125.75,127.45,19
,2016-02-24 07:30,24,127.1,127.15,126.65,126.75,4
,2016-02-24 08:00,24,126.75,126.75,126.75,126.75,4
,2016-02-24 09:00,24,125.95,125.95,125.95,125.95,1
,2016-02-24 12:00,24,124.95,125.65,124.95,125.4,9
,2016-02-24 12:30,24,125.4,125.65,125.4,125.65,7
,2016-02-25 07:00,25,125.7,128.8,125.7,128.8,41
,2016-02-25 07:30,25,127.4,127.8,126.5,127.8,8
,2016-02-25 08:00,25,127.55,127.55,127.25,127.25,3
,2016-02-25 08:30,25,125.35,125.35,125.3,125.3,3
,2016-02-25 10:00,25,127.55,127.55,127,127.25,10
,2016-02-25 10:30,25,127.35,128.15,127.2,127.65,23
,2016-02-25 11:00,25,127.85,128.9,126.25,126.25,20
,2016-02-25 11:30,25,126.1,127.5,125.75,126.85,9
,2016-02-25 12:00,25,126.45,127.25,126.45,127,3
,2016-02-25 12:30,25,127,127.4,127,127.4,15
,2016-02-26 07:00,26,126.85,128.5,126.85,128.5,12
,2016-02-26 07:30,26,125,125,125,125,1
,2016-02-26 08:00,26,125,125,125,125,2
,2016-02-26 08:30,26,125.3,125.3,124.6,124.6,9
,2016-02-26 09:00,26,124.75,124.75,124.75,124.75,2
,2016-02-26 09:30,26,125.8,125.8,125.8,125.8,10
,2016-02-26 10:30,26,126.05,126.05,126.05,126.05,1
,2016-02-26 11:00,26,126.95,127,124.75,127,16
,2016-02-26 12:00,26,126,126,124.55,124.55,11
,2016-02-29 07:00,29,125.05,125.95,125.05,125.95,3
,2016-02-29 08:00,29,125.25,125.25,125.25,125.25,1
,2016-02-29 08:30,29,124.95,124.95,124.4,124.4,4
,2016-02-29 09:00,29,125.25,125.7,125.25,125.3,9
,2016-02-29 09:30,29,125.4,125.5,125.2,125.2,3
,2016-02-29 10:00,29,125.5,125.5,125.4,125.4,3
,2016-02-29 10:30,29,125.2,125.2,125.2,125.2,1
,2016-02-29 12:00,29,122.85,123.85,122.85,123.85,2
,2016-02-29 12:30,29,122.1,123,122.1,123,3
,2016-03-01 08:00,1,124.4,125.8,124.4,125.8,10
,2016-03-02 09:30,2,124.15,124.15,124.15,124.15,1
,2016-03-03 08:00,3,125.95,125.95,125.95,125.95,2
,2016-03-03 08:30,3,125.95,125.95,125.95,125.95,5
,2016-03-04 08:00,4,123.65,123.65,123.65,123.65,2
,2016-03-07 10:00,7,118.75,118.75,118.75,118.75,1
,2016-03-07 11:00,7,118,118,118,118,1
,2016-03-07 12:00,7,113.45,113.45,113.45,113.45,1
,2016-03-09 11:00,9,121,121,121,121,1