,2014-05-21 12:30,21,160.95,160.95,160.95,160.95,1
,2014-05-22 07:00,22,162.15,162.15,162.15,162.15,1
,2014-06-03 07:00,3,167.5,167.5,167.45,167.45,2
,2014-06-03 11:00,3,168,168,168,168,1
,2014-06-03 12:00,3,168.85,168.85,168.85,168.85,1
,2014-06-04 12:00,4,169.25,169.25,169.25,169.25,5
,2014-06-09 12:30,9,171.15,171.15,171.15,171.15,3
,2014-06-10 08:30,10,172,172,172,172,2
,2014-06-10 10:00,10,172.25,172.25,172.15,172.15,4
,2014-06-10 10:30,10,172.25,172.25,172.15,172.15,6
,2014-06-10 11:00,10,172.25,172.25,172.25,172.25,2
,2014-06-10 12:30,10,172.05,172.05,172.05,172.05,1
,2014-06-11 10:00,11,169.15,169.3,169,169,5
,2014-06-11 10:30,11,170.7,170.8,170.7,170.8,6
,2014-06-12 12:00,12,169.35,169.35,169.35,169.35,1
,2014-06-13 08:00,13,170.6,170.85,170.6,170.85,2
,2014-06-13 10:30,13,170.4,170.4,170.4,170.4,2
,2014-06-13 11:00,13,170.4,170.4,170.25,170.4,3
,2014-06-13 12:30,13,171.2,171.2,171.2,171.2,1
,2014-06-16 07:30,16,166.5,166.5,166.5,166.5,3
,2014-06-16 12:00,16,168,168.2,168,168.2,2
,2014-06-17 10:30,17,169.25,169.25,169.25,169.25,1
,2014-06-17 11:30,17,169.25,169.3,169.25,169.3,7
,2014-06-17 12:00,17,168.8,168.8,168.8,168.8,1
,2014-06-17 12:30,17,168.9,168.9,168.75,168.75,3
,2014-06-18 07:00,18,167.25,168.45,167.25,168.45,2
,2014-06-18 07:30,18,168.75,168.75,168.75,168.75,1
,2014-06-19 08:00,19,167.25,167.25,167.25,167.25,1
,2014-06-19 08:30,19,167.25,167.25,167.25,167.25,1
,2014-06-19 11:30,19,167.25,167.25,167.05,167.05,7
,2014-06-19 12:00,19,167.5,167.5,167.4,167.4,2
,2014-06-20 07:00,20,167.25,167.25,167.25,167.25,2
,2014-06-20 10:30,20,166,166,165.25,165.25,6
,2014-06-20 11:00,20,165.7,165.7,165.7,165.7,1
,2014-06-20 11:30,20,165,165,165,165,3
,2014-06-20 12:00,20,165,165.45,165,165.45,2
,2014-06-23 08:30,23,166.35,166.45,166.35,166.45,6
,2014-06-23 10:00,23,165.35,165.35,165.35,165.35,1
,2014-06-23 10:30,23,165.25,165.25,165.25,165.25,3
,2014-06-23 11:30,23,165.1,165.1,165.1,165.1,2
,2014-06-24 07:00,24,164.7,164.7,163,163.25,8
,2014-06-24 07:30,24,162,162,160,162,17
,2014-06-24 09:00,24,161.5,161.5,161,161,8
,2014-06-24 09:30,24,160.15,160.15,160,160,11
,2014-06-24 10:00,24,160.5,161,160.5,161,3
,2014-06-24 10:30,24,160.25,160.25,160,160,15
,2014-06-24 12:00,24,160.8,160.8,160.8,160.8,1
,2014-06-25 07:00,25,159.15,159.15,158.8,158.8,2
,2014-06-25 07:30,25,158.8,158.8,158.65,158.75,8
,2014-06-25 08:00,25,158.55,158.55,158,158,3
,2014-06-25 10:00,25,156.05,156.05,156.05,156.05,6
,2014-06-25 11:00,25,156.75,156.9,156.5,156.5,7
,2014-06-25 12:00,25,155.65,156.75,155.5,156.75,3
,2014-06-25 12:30,25,157.05,157.05,157.05,157.05,1
,2014-06-26 07:00,26,155.8,156,155.65,155.75,7
,2014-06-26 07:30,26,155.65,155.65,154.75,154.75,12
,2014-06-26 08:00,26,154.8,154.8,154,154,14
,2014-06-26 08:30,26,154,154,153.7,153.7,5
,2014-06-26 09:00,26,154,154,154,154,11
,2014-06-26 09:30,26,154,154,154,154,7
,2014-06-26 10:00,26,153.75,153.75,153.15,153.45,9
,2014-06-27 07:00,27,154,154,153.45,153.45,31
,2014-06-27 08:00,27,156.65,156.7,156.65,156.7,2
,2014-06-27 10:00,27,155.45,155.5,155.45,155.5,4
,2014-06-30 11:30,30,152.65,152.65,152.65,152.65,1
,2014-07-03 09:30,3,154,154,154,154,2
,2014-07-03 12:30,3,154.5,154.5,154.5,154.5,2
,2014-07-07 07:00,7,155.6,155.6,155.3,155.3,2
,2014-07-07 12:30,7,157,157,157,157,1
,2014-07-08 07:00,8,156.8,156.8,156.8,156.8,1
,2014-07-08 12:00,8,157,157,157,157,1
,2014-07-09 09:00,9,155.65,155.65,155.55,155.55,4
,2014-07-09 10:00,9,156,156,156,156,1
,2014-07-09 11:30,9,156,156.2,156,156.2,2
,2014-07-14 09:30,14,155.5,155.5,155.5,155.5,2
,2014-07-14 12:30,14,155.85,155.85,155.75,155.75,6
,2014-07-15 11:00,15,157.6,157.6,157.6,157.6,2
,2014-07-15 11:30,15,157.9,157.9,157.9,157.9,3
,2014-07-15 12:30,15,157.25,157.25,157.25,157.25,1
,2014-07-22 10:30,22,158.95,158.95,158.95,158.95,1
,2014-07-22 11:00,22,159.15,159.15,159.15,159.15,1
,2014-07-23 12:00,23,158.5,158.5,157.8,157.8,2
,2014-07-24 08:00,24,157.6,157.6,157.6,157.6,1
,2014-07-24 09:00,24,156.6,156.6,156.6,156.6,4
,2014-07-24 09:30,24,156.55,156.7,156.55,156.7,3
,2014-07-24 12:00,24,156.6,156.6,155.25,155.25,2
,2014-07-24 12:30,24,154.75,154.75,154.65,154.65,6
,2014-07-25 09:00,25,154.95,154.95,154.95,154.95,10
,2014-07-29 10:00,29,152.2,152.2,152.2,152.2,1
,2014-07-29 11:00,29,151,151,151,151,3
,2014-07-29 12:00,29,153.05,153.05,153.05,153.05,1
,2014-07-30 07:30,30,151,151,151,151,3
,2014-07-30 10:30,30,150.2,150.2,150.2,150.2,2
,2014-07-30 11:00,30,150.4,150.4,150.4,150.4,1
,2014-07-30 12:30,30,149.7,149.7,149.7,149.7,1
,2014-07-31 07:30,31,149.1,149.1,149.1,149.1,1
,2014-07-31 08:00,31,149.1,149.1,149.1,149.1,6
,2014-07-31 09:00,31,148.9,148.9,148.8,148.8,8
,2014-07-31 09:30,31,148.8,148.8,148.6,148.6,7
,2014-07-31 10:00,31,148.6,148.6,148.2,148.2,26
,2014-07-31 11:00,31,148,148,148,148,1
,2014-08-04 11:30,4,150.2,150.2,150.2,150.2,1
,2014-08-05 11:00,5,150.5,150.5,150.5,150.5,2
,2014-08-05 11:30,5,150.5,150.5,150.5,150.5,3
,2014-08-07 12:30,7,150.15,150.3,150.15,150.3,6
,2014-08-08 09:00,8,148.5,148.5,148.5,148.5,1
,2014-08-08 09:30,8,148.5,148.5,148.5,148.5,5
,2014-08-08 10:30,8,148.3,148.3,148.2,148.2,5
,2014-08-08 11:00,8,148.25,148.3,148.25,148.3,3
,2014-08-08 12:00,8,148.45,150.3,148.45,150.3,7
,2014-08-08 12:30,8,150.3,150.3,150.3,150.3,7
,2014-08-11 12:00,11,152.55,152.55,152.55,152.55,1
,2014-08-12 07:00,12,152.5,152.5,152.5,152.5,1
,2014-08-12 08:00,12,152.75,152.8,152.75,152.8,4
,2014-08-12 09:00,12,152.9,152.95,152.6,152.6,5
,2014-08-12 12:30,12,152.3,152.7,152.3,152.7,5
,2014-08-13 12:30,13,152.4,152.4,152.4,152.4,1
,2014-08-14 08:00,14,153,153.1,153,153.1,8
,2014-08-14 08:30,14,153.25,153.4,153.25,153.4,3
,2014-08-14 09:00,14,153.4,154,153.4,154,6
,2014-08-14 11:00,14,153.9,153.95,153.3,153.3,8
,2014-08-14 11:30,14,153.6,153.6,153.55,153.55,3
,2014-08-14 12:00,14,155.4,155.95,155.4,155.95,5
,2014-08-15 07:00,15,158.5,158.5,158.5,158.5,1
,2014-08-18 11:30,18,154.65,154.65,154.65,154.65,1
,2014-08-20 07:30,20,152.95,152.95,152.95,152.95,1
,2014-08-20 09:30,20,153.5,153.75,153.5,153.75,9
,2014-08-20 10:00,20,153.8,153.8,153.5,153.5,2
,2014-08-20 10:30,20,153.5,153.5,153.5,153.5,1
,2014-08-20 11:30,20,153.5,153.5,153.5,153.5,4
,2014-08-21 09:30,21,152,152,152,152,9
,2014-08-21 11:00,21,152.6,152.6,152.5,152.5,6
,2014-08-22 07:30,22,152,152,151.1,151.1,9
,2014-08-22 08:30,22,151.05,151.05,151.05,151.05,1
,2014-08-25 07:00,25,151.45,151.45,150.05,150.05,3
,2014-08-25 08:30,25,149.35,149.35,149.35,149.35,1
,2014-08-25 12:00,25,149.15,149.15,149.15,149.15,1
,2014-08-26 09:00,26,148.6,148.6,148.6,148.6,1
,2014-08-26 09:30,26,149.95,149.95,149.95,149.95,1
,2014-08-26 12:00,26,154.95,154.95,154.95,154.95,3
,2014-08-28 09:00,28,154.5,154.5,154.5,154.5,10
,2014-08-28 10:00,28,153.05,153.05,153.05,153.05,1
,2014-08-28 10:30,28,153.05,153.05,153.05,153.05,1
,2014-08-28 11:00,28,152.6,152.6,152.05,152.05,7
,2014-08-28 11:30,28,151,151,151,151,1
,2014-08-29 08:30,29,152.35,152.35,152.35,152.35,1
,2014-08-29 12:00,29,152.3,152.8,152.3,152.8,2
,2014-09-02 11:00,2,152.35,152.35,152.35,152.35,1
,2014-09-03 11:00,3,152.3,152.3,152.3,152.3,3
,2014-09-03 11:30,3,152.55,152.55,152.55,152.55,1
,2014-09-03 12:00,3,152.6,152.6,152.6,152.6,1
,2014-09-04 09:30,4,152.6,152.6,152.6,152.6,2
,2014-09-05 07:30,5,151.7,151.7,151.7,151.7,1
,2014-09-05 10:30,5,152.4,152.4,152.4,152.4,2
,2014-09-05 11:00,5,152.75,152.75,152.75,152.75,1
,2014-09-08 07:30,8,150,150,150,150,2
,2014-09-08 11:00,8,152.35,152.35,152.35,152.35,1
,2014-09-09 08:30,9,151.25,151.25,151.25,151.25,1
,2014-09-09 10:00,9,152.5,152.5,152.5,152.5,1
,2014-09-09 11:30,9,153,153,153,153,2
,2014-09-10 10:00,10,151.9,151.9,151.9,151.9,1
,2014-09-10 12:30,10,152.55,152.55,152.55,152.55,1
,2014-09-11 09:30,11,150,150,149.7,150,16
,2014-09-11 10:30,11,151,151,151,151,5
,2014-09-11 11:00,11,150.9,150.9,150.9,150.9,3
,2014-09-11 11:30,11,150.9,150.9,150.9,150.9,2
,2014-09-11 12:00,11,150.95,151,150.95,151,10
,2014-09-11 12:30,11,151,151,150.9,151,22
,2014-09-12 07:00,12,150,150,150,150,2
,2014-09-12 07:30,12,150.5,150.5,150.5,150.5,2
,2014-09-12 08:00,12,150.5,150.5,150.45,150.45,5
,2014-09-12 09:00,12,150.9,150.9,150.9,150.9,5
,2014-09-12 10:30,12,151,151,151,151,5
,2014-09-12 11:00,12,151,151,151,151,5
,2014-09-12 11:30,12,150.8,150.8,150.8,150.8,6
,2014-09-12 12:00,12,150.9,150.9,150.9,150.9,2
,2014-09-15 08:00,15,149,149.3,149,149,11
,2014-09-15 08:30,15,149,149,149,149,10
,2014-09-15 09:00,15,149,149,149,149,29
,2014-09-15 12:30,15,148.8,149.1,148.35,148.35,6
,2014-09-16 07:00,16,148,148,148,148,17
,2014-09-16 07:30,16,146.8,146.8,146.8,146.8,1
,2014-09-16 08:30,16,146.8,146.9,146.75,146.9,20
,2014-09-16 10:00,16,146.7,146.7,146.7,146.7,1
,2014-09-16 10:30,16,146.5,146.5,146.5,146.5,5
,2014-09-16 11:00,16,146.6,146.7,146.5,146.5,6
,2014-09-16 11:30,16,146.5,146.5,146.5,146.5,1
,2014-09-16 12:30,16,146.35,146.4,146.35,146.4,2
,2014-09-17 08:30,17,146,146,146,146,5
,2014-09-17 09:00,17,146,146,144.85,144.85,7
,2014-09-17 09:30,17,144.9,144.9,143.75,143.75,9
,2014-09-17 10:30,17,144.35,144.35,144.35,144.35,2
,2014-09-17 11:00,17,144.7,144.7,144.7,144.7,6
,2014-09-17 11:30,17,144.7,144.7,144.1,144.1,7
,2014-09-17 12:00,17,144.6,144.6,144.6,144.6,4
,2014-09-18 09:30,18,146.15,146.15,146.15,146.15,1
,2014-09-18 10:00,18,145.95,145.95,145.95,145.95,1
,2014-09-18 10:30,18,145.75,145.75,145.5,145.5,7
,2014-09-18 11:30,18,146.9,146.9,146.9,146.9,1
,2014-09-19 10:00,19,146.4,146.4,146.4,146.4,13
,2014-09-19 10:30,19,146.4,146.4,146.4,146.4,7
,2014-09-19 11:30,19,146.05,146.35,146,146,4
,2014-09-19 12:00,19,146.1,146.1,146,146,14
,2014-09-19 12:30,19,145.95,145.95,145.5,145.5,16
,2014-09-23 08:00,23,146.45,146.45,146.45,146.45,1
,2014-09-23 09:30,23,145.25,145.4,145.25,145.25,9
,2014-09-23 10:00,23,145.25,145.25,145.25,145.25,1
,2014-09-23 11:00,23,145,145,145,145,1
,2014-09-24 07:00,24,145.1,145.1,145.1,145.1,1
,2014-09-24 09:00,24,144.7,144.7,144.7,144.7,11
,2014-09-25 09:00,25,144.9,144.9,144.9,144.9,1
,2014-09-25 09:30,25,144.15,144.15,144,144,10
,2014-09-25 10:00,25,144,144,143.5,143.5,15
,2014-09-25 10:30,25,143.5,143.5,143.5,143.5,2
,2014-09-25 11:00,25,143.5,143.5,143.5,143.5,3
,2014-09-26 09:30,26,142.75,142.75,142.75,142.75,1
,2014-09-26 11:30,26,146.25,146.25,146.25,146.25,1
,2014-09-29 10:00,29,146.25,146.25,146.25,146.25,5
,2014-09-29 12:00,29,146.25,146.25,146.25,146.25,1
,2014-09-29 12:30,29,146.25,146.25,146.25,146.25,3
,2014-10-02 09:30,2,146.05,146.05,146.05,146.05,1
,2014-10-02 11:00,2,145.8,145.8,145.8,145.8,1
,2014-10-03 08:00,3,145.75,145.75,144.65,144.65,15
,2014-10-03 11:00,3,144.2,144.25,144.2,144.25,4
,2014-10-03 11:30,3,144,144,144,144,2
,2014-10-06 09:30,6,144.25,144.25,144.25,144.25,1
,2014-10-06 10:00,6,144.65,144.65,144.65,144.65,1
,2014-10-07 09:30,7,145.55,145.55,145.55,145.55,1
,2014-10-07 10:30,7,146.05,146.05,146.05,146.05,3
,2014-10-08 12:30,8,145.75,145.75,145.75,145.75,1
,2014-10-10 10:00,10,145,145,144.85,144.85,22
,2014-10-10 10:30,10,144.85,144.85,144.75,144.75,23
,2014-10-10 11:00,10,144.75,144.75,140.8,140.8,111
,2014-10-10 12:00,10,143.35,143.35,143.35,143.35,1
,2014-10-10 12:30,10,143,143.1,142.95,143.1,18
,2014-10-13 07:00,13,143.1,143.1,141.1,141.1,13
,2014-10-13 07:30,13,141.75,141.75,141.75,141.75,2
,2014-10-13 08:00,13,141.65,141.7,141.1,141.1,20
,2014-10-13 08:30,13,140.6,140.8,140.6,140.6,10
,2014-10-13 09:00,13,140.4,140.4,139.6,139.6,43
,2014-10-13 09:30,13,139.75,139.75,139.75,139.75,4
,2014-10-13 10:00,13,139.75,139.75,138,138.35,81
,2014-10-13 11:00,13,138.3,138.3,138.3,138.3,2
,2014-10-13 12:30,13,138.9,139,138.9,139,10
,2014-10-14 07:00,14,139,139,139,139,1
,2014-10-14 08:30,14,139,139,139,139,1
,2014-10-14 09:00,14,139,139,139,139,2
,2014-10-14 09:30,14,139,139.45,139,139.45,3
,2014-10-14 10:30,14,139.2,139.6,139.2,139.6,8
,2014-10-14 11:00,14,139.2,139.55,139.2,139.55,2
,2014-10-14 11:30,14,139.2,139.2,139.2,139.2,2
,2014-10-15 08:00,15,139.85,139.9,139.6,139.6,16
,2014-10-15 08:30,15,139.6,140.6,139.5,140.6,14
,2014-10-15 10:30,15,141.5,141.5,141.5,141.5,1
,2014-10-16 08:30,16,139.9,139.9,139.9,139.9,5
,2014-10-16 09:00,16,139.8,139.8,139.7,139.7,15
,2014-10-16 09:30,16,139.7,139.7,139.6,139.6,6
,2014-10-16 10:30,16,139.7,139.85,139.7,139.85,9
,2014-10-16 11:30,16,139.6,139.7,139.6,139.6,10
,2014-10-16 12:00,16,140.3,140.3,140.3,140.3,1
,2014-10-17 08:00,17,139.9,139.9,139.9,139.9,1
,2014-10-17 09:00,17,140.05,140.05,140.05,140.05,2
,2014-10-17 09:30,17,140.05,140.05,139.95,139.95,8
,2014-10-17 11:00,17,139.9,139.9,139.8,139.8,6
,2014-10-17 11:30,17,139.8,139.9,139.7,139.7,10
,2014-10-17 12:00,17,139.5,139.5,139.5,139.5,3
,2014-10-17 12:30,17,139.55,139.55,139.55,139.55,2
,2014-10-20 07:30,20,139.5,139.65,139.5,139.65,3
,2014-10-20 08:00,20,139.3,139.45,139,139,72
,2014-10-20 09:30,20,139.1,139.1,139.1,139.1,1
,2014-10-21 09:00,21,139.45,139.45,139.45,139.45,6
,2014-10-21 09:30,21,140.15,140.4,140.15,140.4,10
,2014-10-22 08:00,22,141.2,141.2,140.85,141.2,5
,2014-10-22 10:30,22,141.25,141.25,141.25,141.25,3
,2014-10-22 11:00,22,141.25,141.25,141.25,141.25,5
,2014-10-22 11:30,22,141.4,141.4,141.25,141.25,22
,2014-10-22 12:00,22,141.2,142.15,141.2,142.15,17
,2014-10-22 12:30,22,141.6,141.65,141.6,141.65,2
,2014-10-23 07:00,23,141.85,142,141.85,142,7
,2014-10-23 07:30,23,142,142.1,141.9,142.1,37
,2014-10-23 08:00,23,142,142.1,142,142.1,26
,2014-10-23 08:30,23,142.1,143.9,142.1,143.2,7
,2014-10-23 09:00,23,142.1,142.1,142.05,142.05,18
,2014-10-23 09:30,23,142.1,142.1,142.1,142.1,20
,2014-10-23 11:00,23,142.85,142.85,142.85,142.85,1
,2014-10-24 07:00,24,143.25,143.8,143.25,143.8,4
,2014-10-24 08:30,24,143.25,143.25,143.25,143.25,1
,2014-10-24 12:30,24,142.05,142.05,142,142,6
,2014-10-27 07:00,27,142,142,140.95,141.15,70
,2014-10-27 07:30,27,140,140,138.8,138.8,13
,2014-10-27 09:00,27,139.55,139.7,139.4,139.7,7
,2014-10-27 09:30,27,139.4,139.4,139.4,139.4,5
,2014-10-27 10:00,27,139.4,139.4,139.35,139.35,2
,2014-10-27 10:30,27,138.9,138.9,138.9,138.9,1
,2014-10-27 11:00,27,139.1,139.1,139.1,139.1,10
,2014-10-27 11:30,27,139.1,139.15,139,139.15,8
,2014-10-27 12:30,27,139.25,139.25,138.65,138.65,14
,2014-10-28 07:30,28,139.15,139.15,139.15,139.15,2
,2014-10-28 08:30,28,139.35,139.35,139.35,139.35,1
,2014-10-28 09:00,28,139.35,139.35,139.35,139.35,1
,2014-10-28 09:30,28,139.05,139.05,139.05,139.05,2
,2014-10-28 12:00,28,139.5,139.5,139.5,139.5,1
,2014-10-28 12:30,28,139.3,139.3,139.3,139.3,1
,2014-10-29 07:30,29,140.1,140.1,140.1,140.1,1
,2014-10-29 09:00,29,140.1,140.1,140,140,2
,2014-10-29 09:30,29,140.1,140.1,139.9,139.9,7
,2014-10-29 10:00,29,139.9,139.9,139.9,139.9,1
,2014-10-29 10:30,29,140.15,140.15,140.15,140.15,1
,2014-10-29 11:00,29,139.9,139.9,139.9,139.9,2
,2014-10-29 12:00,29,140.05,140.05,140.05,140.05,1
,2014-10-29 12:30,29,140.15,140.15,140.15,140.15,1
,2014-10-30 07:00,30,140.2,140.4,140.2,140.4,3
,2014-10-30 08:00,30,140.25,140.6,140.25,140.6,14
,2014-10-30 09:30,30,139.45,139.45,139.45,139.45,1
,2014-10-30 10:00,30,140.1,140.1,140.1,140.1,1
,2014-10-30 10:30,30,140.4,140.4,140.4,140.4,1
,2014-10-30 12:00,30,140.1,140.3,140.1,140.3,7
,2014-10-31 08:00,31,139.7,139.7,139.7,139.7,2
,2014-10-31 08:30,31,139.6,139.6,139.6,139.6,1
,2014-10-31 10:00,31,140.4,140.4,140.4,140.4,1
,2014-10-31 10:30,31,139.75,139.85,139.75,139.85,4
,2014-10-31 12:00,31,139.85,139.85,139.6,139.6,5
,2014-10-31 12:30,31,139.4,139.55,137.65,137.65,23
,2014-11-03 07:00,3,137.55,137.55,135.5,135.95,24
,2014-11-03 07:30,3,136.2,136.2,135.95,135.95,47
,2014-11-03 08:00,3,136.15,138.9,136.15,138.9,10
,2014-11-03 08:30,3,138.9,138.9,138.9,138.9,2
,2014-11-03 09:00,3,137.9,137.9,137.9,137.9,1
,2014-11-03 10:00,3,137.15,137.15,136.55,136.55,18
,2014-11-03 10:30,3,136.05,136.05,136,136,3
,2014-11-03 11:00,3,136.2,136.2,136,136.05,4
,2014-11-03 11:30,3,136,136.3,136,136.3,4
,2014-11-03 12:00,3,136.4,136.65,136.35,136.65,3
,2014-11-03 12:30,3,136.15,136.15,136.15,136.15,1
,2014-11-04 07:00,4,136.5,136.5,136.5,136.5,1
,2014-11-04 07:30,4,135.3,135.45,135,135.45,20
,2014-11-04 08:30,4,136.15,136.15,135.6,135.6,7
,2014-11-04 09:00,4,135.5,135.5,135.45,135.45,6
,2014-11-04 10:00,4,135.35,135.55,135.35,135.55,3
,2014-11-04 11:00,4,135.7,135.7,135.7,135.7,2
,2014-11-04 11:30,4,135.65,135.65,135.2,135.2,4
,2014-11-04 12:00,4,135.45,135.8,135.45,135.8,2
,2014-11-05 07:00,5,137,138.45,137,138.45,2
,2014-11-05 07:30,5,136.6,136.6,136.6,136.6,1
,2014-11-05 09:00,5,136.25,136.25,135.45,135.65,6
,2014-11-05 09:30,5,135.75,135.75,135.75,135.75,1
,2014-11-05 10:00,5,135.85,135.85,135.85,135.85,3
,2014-11-05 11:00,5,136,136,136,136,6
,2014-11-05 12:00,5,135.9,135.95,134.25,134.25,57
,2014-11-05 12:30,5,134.45,134.45,133.5,133.5,28
,2014-11-06 07:00,6,133.5,134,133.5,133.5,9
,2014-11-06 07:30,6,133.5,133.5,133,133,43
,2014-11-06 08:00,6,133,133,132.6,132.85,13
,2014-11-06 08:30,6,133.15,133.15,133.15,133.15,2
,2014-11-06 09:00,6,132.9,132.9,132.9,132.9,1
,2014-11-06 09:30,6,133.1,133.35,132.65,132.65,11
,2014-11-06 10:00,6,132.75,132.75,132.5,132.5,24
,2014-11-06 11:30,6,133.15,133.15,133.15,133.15,1
,2014-11-06 12:30,6,133.05,133.05,131.4,131.45,68
,2014-11-07 07:00,7,131.85,131.85,131.85,131.85,1
,2014-11-07 08:00,7,131.3,131.3,131.3,131.3,3
,2014-11-07 08:30,7,130.8,130.8,130.7,130.7,8
,2014-11-07 09:00,7,130.6,130.6,130.4,130.4,6
,2014-11-07 09:30,7,129.65,129.65,129.65,129.65,1
,2014-11-07 10:00,7,129.5,129.9,129.5,129.8,5
,2014-11-07 10:30,7,129.95,131.2,129.95,130,11
,2014-11-07 11:00,7,129.9,129.9,129.75,129.9,3
,2014-11-07 11:30,7,130.7,130.7,130.7,130.7,3
,2014-11-07 12:00,7,130.15,130.15,129.5,129.5,8
,2014-11-07 12:30,7,129.35,129.5,129.35,129.4,12
,2014-11-10 07:00,10,129.4,132,129.4,131.6,26
,2014-11-10 07:30,10,130.05,130.05,130,130,3
,2014-11-10 08:00,10,129.1,129.1,128.15,128.15,10
,2014-11-10 08:30,10,128.2,128.2,128.1,128.1,2
,2014-11-10 09:00,10,128.25,128.45,128.25,128.45,10
,2014-11-10 09:30,10,127.75,127.9,127.15,127.15,33
,2014-11-10 10:00,10,127.15,127.5,127.15,127.5,2
,2014-11-10 10:30,10,127.5,127.5,127.5,127.5,1
,2014-11-10 11:00,10,127.45,127.45,126.55,126.8,9
,2014-11-10 11:30,10,126.4,126.4,126.35,126.35,2
,2014-11-10 12:00,10,126.3,126.45,126.05,126.45,16
,2014-11-10 12:30,10,126.55,126.75,126.55,126.75,16
,2014-11-11 07:00,11,125.8,126.65,125.8,126.65,6
,2014-11-11 07:30,11,126,126,125.9,126,8
,2014-11-11 08:00,11,126,126.05,125.55,125.7,32
,2014-11-11 08:30,11,125.6,125.6,125.6,125.6,1
,2014-11-11 09:00,11,126.35,126.4,126.25,126.3,13
,2014-11-11 09:30,11,126.6,126.75,126.4,126.4,6
,2014-11-11 10:00,11,126.75,127.2,126.75,127.2,5
,2014-11-11 10:30,11,127.55,127.55,127.55,127.55,1
,2014-11-11 11:00,11,127.75,129.8,127.75,129.4,20
,2014-11-11 11:30,11,129.4,129.4,129.4,129.4,2
,2014-11-11 12:00,11,129.9,130.6,129.9,130.6,25
,2014-11-11 12:30,11,130.8,131,130.5,130.5,26
,2014-11-12 07:00,12,130.4,131.45,130,130.75,31
,2014-11-12 08:00,12,130.4,130.4,130.3,130.3,4
,2014-11-12 08:30,12,129.75,130,129.75,129.85,6
,2014-11-12 09:00,12,129.8,130.05,129.8,130.05,6
,2014-11-12 10:00,12,129.8,129.9,129.8,129.9,5
,2014-11-12 11:30,12,128.45,128.45,128.25,128.25,6
,2014-11-12 12:00,12,128.25,128.35,128.2,128.2,3
,2014-11-12 12:30,12,127.75,127.75,127.3,127.3,6
,2014-11-13 07:00,13,129.45,129.45,129.45,129.45,1
,2014-11-13 08:00,13,129.85,129.9,129.75,129.75,14
,2014-11-13 09:00,13,129.45,129.45,129.3,129.3,3
,2014-11-13 10:00,13,129.65,129.75,129.2,129.5,13
,2014-11-13 10:30,13,129.6,129.8,129.35,129.4,28
,2014-11-13 11:00,13,129.4,129.9,129.3,129.9,34
,2014-11-13 11:30,13,129.5,129.5,129.45,129.45,2
,2014-11-13 12:00,13,129.7,129.95,129.7,129.95,3
,2014-11-13 12:30,13,130.1,130.5,130,130.5,19
,2014-11-14 07:00,14,130.35,131,130,130.7,18
,2014-11-14 07:30,14,130.75,130.75,130.7,130.7,5
,2014-11-14 08:00,14,130.4,130.45,130.4,130.45,5
,2014-11-14 08:30,14,130,130,130,130,1
,2014-11-14 09:00,14,130.15,130.15,129.5,129.65,11
,2014-11-14 09:30,14,129.8,129.8,129.8,129.8,2
,2014-11-14 10:00,14,129.8,129.85,129.8,129.8,10
,2014-11-14 10:30,14,129.8,130.75,129.8,130.55,15
,2014-11-14 11:00,14,130.8,134.2,130.65,132.5,25
,2014-11-14 11:30,14,132.85,132.9,132.85,132.9,10
,2014-11-14 12:00,14,132.8,132.8,132.8,132.8,10
,2014-11-14 12:30,14,131.9,132.75,131.9,132.75,6
,2014-11-17 07:00,17,132.25,132.25,132.25,132.25,1
,2014-11-17 08:00,17,133.2,134,132.25,132.25,5
,2014-11-17 08:30,17,132.25,132.25,132,132,13
,2014-11-17 09:00,17,132.25,132.25,132.1,132.1,3
,2014-11-17 09:30,17,132.1,132.1,132.1,132.1,10
,2014-11-17 10:00,17,132.1,132.25,132.1,132.25,3
,2014-11-17 11:00,17,133,133.4,133,133.4,9
,2014-11-17 11:30,17,133.4,133.95,133.4,133.95,5
,2014-11-17 12:00,17,133.5,135,133.5,135,53
,2014-11-17 12:30,17,134.85,135.5,134.85,135.5,12
,2014-11-18 07:00,18,133.9,134.45,133.9,134.45,3
,2014-11-18 10:00,18,134.95,134.95,134.95,134.95,5
,2014-11-18 11:00,18,134.9,134.9,134.8,134.8,3
,2014-11-18 11:30,18,134.8,134.8,134.5,134.5,4
,2014-11-18 12:00,18,135.35,138,135.35,138,43
,2014-11-18 12:30,18,137.3,137.3,137.3,137.3,2
,2014-11-19 07:00,19,137.9,138.45,137.8,137.8,21
,2014-11-19 07:30,19,137.85,138.45,137.8,138.45,4
,2014-11-19 08:00,19,138.05,140.15,138.05,139,56
,2014-11-19 08:30,19,139.85,139.85,139.35,139.35,10
,2014-11-19 09:00,19,139.6,139.65,139.6,139.65,5
,2014-11-19 09:30,19,139.25,139.75,139.25,139.75,7
,2014-11-19 10:00,19,138.85,139.2,138.8,139.2,16
,2014-11-19 10:30,19,139.35,139.35,139.35,139.35,3
,2014-11-19 11:00,19,139.45,139.45,139.45,139.45,1
,2014-11-19 11:30,19,139.45,139.45,139.2,139.2,10
,2014-11-19 12:00,19,139.3,139.3,139.3,139.3,1
,2014-11-20 07:00,20,139,139.8,139,139.8,4
,2014-11-20 08:30,20,139.55,139.55,139.55,139.55,1
,2014-11-20 09:00,20,140,140.15,140,140.15,4
,2014-11-20 09:30,20,140.6,140.8,140.6,140.8,5
,2014-11-20 10:00,20,140.95,141.2,140.95,141.15,3
,2014-11-20 10:30,20,143,144.5,143,144.5,6
,2014-11-20 11:00,20,143.85,144.1,143.85,144.1,10
,2014-11-20 11:30,20,143.3,143.6,143.25,143.25,8
,2014-11-20 12:00,20,143.25,143.9,142.65,143.9,35
,2014-11-20 12:30,20,143.45,143.5,142.4,142.65,16
,2014-11-21 07:00,21,142.25,143.5,142.25,143,28
,2014-11-21 07:30,21,142.75,143.05,142.6,142.95,10
,2014-11-21 08:00,21,142.2,142.2,141.85,141.85,19
,2014-11-21 08:30,21,142.55,142.55,142.55,142.55,1
,2014-11-21 09:30,21,144.15,144.15,143.8,143.85,33
,2014-11-21 10:00,21,143.9,144.5,143.9,144.5,27
,2014-11-21 10:30,21,144.55,144.6,144.4,144.6,20
,2014-11-21 11:00,21,144.65,145.35,144.65,145.35,29
,2014-11-21 11:30,21,145.2,145.5,145.1,145.5,8
,2014-11-21 12:00,21,145.25,145.5,145.25,145.4,34
,2014-11-21 12:30,21,145.1,145.3,144.8,144.85,21
,2014-11-24 07:00,24,145.35,145.45,145.1,145.45,30
,2014-11-24 07:30,24,145.65,145.75,145.1,145.1,8
,2014-11-24 08:00,24,145.65,148.4,145.65,148.4,17
,2014-11-24 08:30,24,148.05,148.05,147.85,147.85,27
,2014-11-24 09:00,24,147.6,148.5,147.6,148.5,17
,2014-11-24 09:30,24,148.25,148.5,148.25,148.35,16
,2014-11-24 10:00,24,148.35,148.55,148.35,148.55,22
,2014-11-24 11:00,24,148.7,148.95,148.55,148.95,17
,2014-11-24 11:30,24,148.45,148.5,146.5,146.55,15
,2014-11-24 12:00,24,146.5,148.95,146.5,148.8,16
,2014-11-24 12:30,24,148.5,148.95,148.5,148.6,11
,2014-11-25 07:00,25,148.75,148.75,148.6,148.65,14
,2014-11-25 07:30,25,148.95,148.95,148.25,148.3,33
,2014-11-25 08:30,25,148.15,148.5,148.15,148.5,8
,2014-11-25 09:00,25,148.5,148.8,148.4,148.8,17
,2014-11-25 09:30,25,148.8,149,148.8,149,17
,2014-11-25 10:00,25,149,149,148.7,148.85,13
,2014-11-25 10:30,25,148.95,148.95,148.15,148.35,19
,2014-11-25 11:00,25,148,148.6,148,148.6,3
,2014-11-25 11:30,25,148.3,148.35,148.2,148.35,5
,2014-11-25 12:00,25,148.3,149.35,148.3,149.35,18
,2014-11-25 12:30,25,149.2,149.3,149.2,149.3,11
,2014-11-26 07:00,26,149.15,149.85,149.15,149.85,4
,2014-11-26 07:30,26,150,150,149.65,149.65,7
,2014-11-26 08:00,26,149.65,149.65,147.9,148.4,14
,2014-11-26 08:30,26,147.7,148.2,147.7,148.1,14
,2014-11-26 09:00,26,147.95,148.6,147.95,148.6,12
,2014-11-26 09:30,26,148.6,148.65,148.4,148.65,7
,2014-11-26 10:30,26,149,149.25,149,149.25,3
,2014-11-26 11:00,26,149.4,149.6,149.05,149.05,14
,2014-11-26 11:30,26,149,149.5,149,149.5,14
,2014-11-26 12:00,26,149.25,149.95,149.25,149.85,31
,2014-11-26 12:30,26,149.75,149.8,149.5,149.5,13
,2014-11-28 07:00,28,149.3,149.6,149.3,149.6,5
,2014-11-28 08:00,28,149.45,149.45,149.45,149.45,1
,2014-11-28 08:30,28,149.5,149.5,149.3,149.3,3
,2014-11-28 09:00,28,149.45,149.9,149.4,149.9,9
,2014-11-28 09:30,28,149.9,149.95,149.85,149.85,18
,2014-11-28 10:00,28,149.9,149.95,149.25,149.9,19
,2014-11-28 10:30,28,149.95,150.25,149.95,150.25,18
,2014-11-28 11:00,28,150.2,150.3,149.9,150.3,26
,2014-11-28 11:30,28,150.4,150.45,149.45,150.45,14
,2014-12-01 07:00,1,149.95,149.95,147.3,147.3,11
,2014-12-01 07:30,1,148.9,149.35,148.65,149.35,11
,2014-12-01 08:00,1,149,149,148.4,148.4,2
,2014-12-01 08:30,1,148.7,149.5,148.7,149.5,10
,2014-12-01 09:00,1,149.4,149.55,149.05,149.05,9
,2014-12-01 09:30,1,148.8,149.25,148.55,148.6,27
,2014-12-01 10:00,1,148.1,148.5,148.05,148.5,12
,2014-12-01 10:30,1,148.85,148.85,148.7,148.8,5
,2014-12-01 11:00,1,149.05,149.1,149.05,149.1,12
,2014-12-01 11:30,1,149,149,148.55,148.7,14
,2014-12-01 12:00,1,148.35,148.65,148,148,25
,2014-12-01 12:30,1,147.9,147.9,147.9,147.9,13
,2014-12-02 07:00,2,147.55,147.55,146.9,146.9,26
,2014-12-02 07:30,2,147.05,147.05,146.7,146.7,2
,2014-12-02 08:00,2,146.4,146.6,146.2,146.6,16
,2014-12-02 08:30,2,146.25,146.7,146.2,146.2,12
,2014-12-02 09:00,2,146.4,146.8,146.4,146.8,11
,2014-12-02 09:30,2,146.95,147,146.85,146.95,13
,2014-12-02 10:00,2,146.9,147,146.75,147,14
,2014-12-02 10:30,2,147.25,147.45,146.75,147,14
,2014-12-02 11:00,2,147,147.25,147,147.1,8
,2014-12-02 11:30,2,147.2,147.7,147.2,147.7,14
,2014-12-02 12:00,2,147.7,147.9,147.55,147.65,35
,2014-12-02 12:30,2,147.65,148.25,147.65,148.2,42
,2014-12-03 07:00,3,147.4,148.75,147.3,148.75,24
,2014-12-03 07:30,3,148.4,148.4,148.4,148.4,1
,2014-12-03 08:00,3,148,148,148,148,3
,2014-12-03 08:30,3,147.85,147.85,147.85,147.85,1
,2014-12-03 09:00,3,148.35,148.5,148.35,148.45,3
,2014-12-03 09:30,3,148.5,148.5,148.15,148.5,8
,2014-12-03 10:00,3,148.75,148.75,148.7,148.7,10
,2014-12-03 10:30,3,148.8,148.8,148.55,148.75,6
,2014-12-03 11:00,3,149,149.05,148.7,148.7,9
,2014-12-03 11:30,3,148.6,149.2,148.6,149.2,8
,2014-12-03 12:00,3,149.15,150,149.15,149.8,30
,2014-12-03 12:30,3,150,150,149.15,149.15,60
,2014-12-04 07:00,4,149.85,149.85,149.85,149.85,1
,2014-12-04 07:30,4,148.6,149.2,148.6,149.2,2
,2014-12-04 08:00,4,149,149.65,149,149.65,2
,2014-12-04 08:30,4,148.6,148.6,148.45,148.45,20
,2014-12-04 09:00,4,147.8,147.8,147.6,147.6,4
,2014-12-04 09:30,4,147.8,148.3,147.65,147.65,11
,2014-12-04 10:00,4,147.5,147.5,147.25,147.45,12
,2014-12-04 10:30,4,147.4,147.4,146.75,146.75,9
,2014-12-04 11:00,4,146.95,146.95,146.55,146.55,8
,2014-12-04 11:30,4,146.65,147.3,146.65,147.3,13
,2014-12-04 12:00,4,146.95,148.55,146.95,148.55,48
,2014-12-04 12:30,4,148.3,148.45,148.25,148.45,5
,2014-12-05 07:00,5,147.4,147.55,147.4,147.4,6
,2014-12-05 07:30,5,147.2,147.2,147.2,147.2,7
,2014-12-05 08:00,5,147.1,147.35,146.7,146.7,18
,2014-12-05 08:30,5,146.9,147.1,146.9,147.1,20
,2014-12-05 09:00,5,147,147.75,147,147.75,16
,2014-12-05 09:30,5,147.8,148,147.65,147.95,25
,2014-12-05 10:00,5,148,148,147.65,147.65,13
,2014-12-05 10:30,5,147.9,147.9,147.85,147.85,7
,2014-12-05 11:00,5,147.95,148.25,147.9,148.25,38
,2014-12-05 11:30,5,148.25,148.3,148.05,148.3,30
,2014-12-05 12:00,5,148.35,148.35,148.05,148.3,10
,2014-12-05 12:30,5,148.1,148.75,148.1,148.7,15
,2014-12-08 07:00,8,148.45,150.25,146.95,150.2,29
,2014-12-08 07:30,8,150.15,150.15,149.7,149.7,3
,2014-12-08 08:00,8,149.55,149.55,149.25,149.25,8
,2014-12-08 08:30,8,148.9,149,148.45,148.45,16
,2014-12-08 09:00,8,148.45,149.5,148.45,149.45,81
,2014-12-08 09:30,8,149.15,149.45,149,149,16
,2014-12-08 10:00,8,149.4,149.5,149.4,149.5,8
,2014-12-08 10:30,8,149.35,149.6,149.25,149.25,30
,2014-12-08 11:00,8,149.6,149.7,149.25,149.3,35
,2014-12-08 11:30,8,149.3,149.3,148.75,148.75,41
,2014-12-08 12:00,8,149.35,149.35,148.1,148.3,95
,2014-12-09 07:00,9,148.5,148.5,148.5,148.5,6
,2014-12-09 07:30,9,148.65,148.75,148.5,148.75,20
,2014-12-09 08:00,9,148.6,148.6,148.5,148.55,23
,2014-12-09 08:30,9,148.45,148.75,148.45,148.75,12
,2014-12-09 09:00,9,148.6,149,148.6,149,19
,2014-12-09 09:30,9,149,149.4,149,149.25,31
,2014-12-09 10:00,9,149.05,149.1,149,149,9
,2014-12-09 10:30,9,148.7,148.7,148.5,148.5,12
,2014-12-09 11:00,9,148.4,149,148.4,149,25
,2014-12-09 11:30,9,148.85,149.35,148.8,149.15,21
,2014-12-09 12:00,9,149.15,149.15,148.55,148.6,23
,2014-12-09 12:30,9,148.8,148.9,148.8,148.9,3
,2014-12-10 07:00,10,149,149.2,149,149.2,22
,2014-12-10 07:30,10,149,155,149,151.75,309
,2014-12-10 08:00,10,151.6,151.7,150.3,150.3,30
,2014-12-10 08:30,10,150.3,150.4,149.95,150.4,62
,2014-12-10 09:00,10,150.4,150.4,149.5,150.05,42
,2014-12-10 09:30,10,150,150,150,150,5
,2014-12-10 10:00,10,150.4,150.5,149.35,149.35,23
,2014-12-10 10:30,10,149.75,149.75,149.4,149.4,2
,2014-12-10 11:00,10,148.8,149.3,147.3,148,167
,2014-12-10 11:30,10,148.25,148.65,148.25,148.5,22
,2014-12-10 12:00,10,148.25,148.5,148.25,148.35,11
,2014-12-10 12:30,10,148.25,148.3,148.25,148.3,5
,2014-12-11 07:00,11,148,148.75,148,148.75,33
,2014-12-11 08:30,11,149,150.85,149,149.5,43
,2014-12-11 09:00,11,149.8,150.85,149,150.3,23
,2014-12-11 09:30,11,150.45,150.45,149.4,149.5,62
,2014-12-11 10:00,11,149.35,149.35,149.35,149.35,3
,2014-12-11 10:30,11,149.5,149.5,149.35,149.45,23
,2014-12-11 11:00,11,149.2,149.5,149.05,149.5,10
,2014-12-11 11:30,11,149.5,149.5,149.5,149.5,17
,2014-12-11 12:00,11,149.3,149.5,149.3,149.4,9
,2014-12-11 12:30,11,149.25,149.5,149.05,149.5,15
,2014-12-12 07:00,12,149.5,150,148.6,149.75,53
,2014-12-12 07:30,12,149.75,150.2,149.55,149.7,87
,2014-12-12 08:00,12,149.6,150.15,149.5,149.5,9
,2014-12-12 08:30,12,149.4,149.75,149.4,149.5,23
,2014-12-12 09:00,12,149.5,150,149.45,149.8,37
,2014-12-12 09:30,12,150,150.1,149.9,149.9,9
,2014-12-12 10:00,12,149.6,150,149,149.1,34
,2014-12-12 10:30,12,148.85,149.5,148.75,149.5,24
,2014-12-12 11:00,12,149.6,149.7,149.5,149.5,24
,2014-12-12 11:30,12,149.55,149.65,149.35,149.65,9
,2014-12-12 12:00,12,149.55,149.55,149.35,149.35,24
,2014-12-12 12:30,12,149.35,149.7,149.35,149.7,21
,2014-12-15 07:00,15,149.55,150.85,149.55,150.75,44
,2014-12-15 07:30,15,150.9,150.9,149.7,150.5,37
,2014-12-15 08:00,15,150.45,150.5,149,149.65,20
,2014-12-15 08:30,15,149.9,150.95,149.3,149.8,16
,2014-12-15 09:00,15,149.8,150.85,148.95,150.45,66
,2014-12-15 09:30,15,150.9,150.9,149.6,149.6,27
,2014-12-15 10:00,15,149.65,150.6,149.6,149.9,47
,2014-12-15 10:30,15,150.25,150.25,148.8,148.8,68
,2014-12-15 11:00,15,149.25,149.35,147.5,147.5,69
,2014-12-15 11:30,15,147.95,148.2,146.9,147.45,84
,2014-12-15 12:00,15,147.7,148.3,147.15,147.15,15
,2014-12-15 12:30,15,147.4,147.6,147.2,147.3,43
,2014-12-16 07:00,16,147,148,146.15,147.05,98
,2014-12-16 07:30,16,147.35,147.5,146.2,146.2,36
,2014-12-16 08:00,16,146.2,146.35,146.1,146.1,19
,2014-12-16 08:30,16,146.4,146.4,145.95,145.95,30
,2014-12-16 09:00,16,145.95,147.35,145.85,147.35,41
,2014-12-16 09:30,16,147.1,147.1,146.7,147.1,16
,2014-12-16 10:00,16,147.1,147.1,146.8,146.8,10
,2014-12-16 10:30,16,147,147,146.15,146.95,15
,2014-12-16 11:00,16,146.95,147,145.75,145.85,40
,2014-12-16 11:30,16,146.75,146.85,146.15,146.3,13
,2014-12-16 12:00,16,146.4,147.05,146.4,147,51
,2014-12-16 12:30,16,147,147.1,146.2,146.6,25
,2014-12-17 07:00,17,147.5,148.3,147.2,147.5,52
,2014-12-17 07:30,17,147.5,147.7,147.15,147.5,22
,2014-12-17 08:00,17,147.5,147.5,147.3,147.4,24
,2014-12-17 08:30,17,147.4,147.45,147.25,147.4,42
,2014-12-17 09:00,17,147.5,147.8,147.4,147.8,21
,2014-12-17 09:30,17,147.85,148.05,147.4,147.9,57
,2014-12-17 10:00,17,147.4,148.95,147.4,148.45,70
,2014-12-17 10:30,17,148.5,148.65,148.3,148.4,58
,2014-12-17 11:00,17,148.2,148.7,148.15,148.5,30
,2014-12-17 11:30,17,148.5,148.55,148.5,148.5,6
,2014-12-17 12:00,17,148.5,148.5,147.7,147.8,120
,2014-12-17 12:30,17,147.9,148,147.55,147.55,9
,2014-12-18 07:00,18,147.55,148,146.05,146.05,71
,2014-12-18 07:30,18,146.05,146.4,145.45,145.45,98
,2014-12-18 08:00,18,145.65,145.65,142.6,145.5,294
,2014-12-18 08:30,18,145.35,145.85,145.3,145.8,24
,2014-12-18 09:00,18,145.85,146.25,145.75,146,47
,2014-12-18 09:30,18,145.95,146.05,145,145.05,42
,2014-12-18 10:00,18,145.05,145.15,144.3,145,45
,2014-12-18 10:30,18,145.1,145.15,144.8,145.05,22
,2014-12-18 11:00,18,145.05,145.15,144.6,144.65,22
,2014-12-18 11:30,18,144.35,144.7,144.1,144.3,47
,2014-12-18 12:00,18,144.3,144.8,144.3,144.8,48
,2014-12-18 12:30,18,144.8,144.8,144.1,144.6,39
,2014-12-19 07:00,19,143.7,147.1,142.25,142.7,338
,2014-12-19 07:30,19,142.9,143.6,142.8,143.45,35
,2014-12-19 08:00,19,143.25,143.5,142.7,142.75,35
,2014-12-19 08:30,19,142.75,143.15,142.75,142.85,91
,2014-12-19 09:00,19,142.85,143.05,142.55,142.55,29
,2014-12-19 09:30,19,142.7,143.05,142.7,142.9,15
,2014-12-19 10:00,19,142.9,143.05,142.75,142.8,25
,2014-12-19 10:30,19,142.8,142.95,142.7,142.75,20
,2014-12-19 11:00,19,142.9,143.65,142.55,143.65,27
,2014-12-19 11:30,19,143.6,143.8,142.9,142.95,15
,2014-12-19 12:00,19,142.95,143.35,141.75,142.05,169
,2014-12-19 12:30,19,142.2,143.75,142.2,143.75,54
,2014-12-22 07:00,22,143.75,143.75,141,141.35,163
,2014-12-22 07:30,22,141.3,141.75,141.15,141.35,82
,2014-12-22 08:00,22,141.4,141.8,141.35,141.75,33
,2014-12-22 08:30,22,141.7,142.5,141.7,141.9,25
,2014-12-22 09:00,22,141.8,141.8,141,141.1,86
,2014-12-22 09:30,22,141.1,141.3,141,141.15,34
,2014-12-22 10:00,22,141.25,141.25,140.8,140.85,133
,2014-12-22 10:30,22,140.8,141,140.75,140.9,67
,2014-12-22 11:00,22,140.9,141,140.45,140.45,88
,2014-12-22 11:30,22,140.5,140.65,140.15,140.25,78
,2014-12-22 12:00,22,140.4,140.55,140.25,140.25,39
,2014-12-22 12:30,22,140.3,140.4,140.15,140.15,38
,2014-12-23 07:00,23,140.15,140.9,140.15,140.15,75
,2014-12-23 07:30,23,140.35,140.35,140.15,140.35,19
,2014-12-23 08:00,23,140.35,140.4,139.25,139.25,94
,2014-12-23 08:30,23,139.35,140.15,139.15,140.15,90
,2014-12-23 09:00,23,140.1,140.15,139.6,139.6,31
,2014-12-23 09:30,23,139.6,140.35,139.6,139.95,52
,2014-12-23 10:00,23,139.9,139.9,139.35,139.7,86
,2014-12-23 10:30,23,139.6,139.6,139.35,139.4,14
,2014-12-23 11:00,23,139.35,139.35,139.1,139.3,60
,2014-12-23 11:30,23,139.3,139.35,139.2,139.25,21
,2014-12-23 12:00,23,139.1,139.35,139.1,139.25,59
,2014-12-23 12:30,23,139.3,140.05,139.25,140,87
,2014-12-24 07:00,24,139.15,140.85,139.1,140.05,42
,2014-12-24 07:30,24,140,140.15,140,140.05,4
,2014-12-24 08:00,24,140.05,140.3,139.9,139.9,8
,2014-12-24 08:30,24,140.15,141.35,140.15,141.3,35
,2014-12-24 09:00,24,141,141,139.9,139.9,21
,2014-12-24 09:30,24,140.1,140.55,140.05,140.55,19
,2014-12-24 10:00,24,140.6,141.3,140.6,141.3,23
,2014-12-24 10:30,24,141.3,142.35,141.25,142.25,27
,2014-12-24 11:00,24,142,142.15,141.55,141.55,12
,2014-12-24 11:30,24,141.7,143,141.65,142.75,38
,2014-12-26 07:00,26,143,143,141.9,142.1,9
,2014-12-26 07:30,26,142.2,142.9,142.2,142.75,11
,2014-12-26 08:00,26,142.45,142.7,142.45,142.7,2
,2014-12-26 08:30,26,142.9,142.9,142,142.65,11
,2014-12-26 09:00,26,142.2,142.2,141.6,141.6,20
,2014-12-26 09:30,26,141.55,142,141.55,142,3
,2014-12-26 10:00,26,142.1,142.1,140.35,140.35,41
,2014-12-26 10:30,26,140.35,141.5,140.35,141.25,7
,2014-12-26 11:00,26,141.05,141.05,140.45,140.85,24
,2014-12-26 11:30,26,140.85,141.45,140,140,39
,2014-12-26 12:00,26,140.2,141.05,140.1,141.05,18
,2014-12-26 12:30,26,141.05,142.75,141.05,141.85,42
,2014-12-29 07:00,29,141.15,141.45,140,140,18
,2014-12-29 07:30,29,140.05,140.9,140.05,140.9,23
,2014-12-29 08:00,29,140.95,141,140.85,140.9,9
,2014-12-29 08:30,29,140.9,141.15,140.9,141.1,16
,2014-12-29 09:00,29,141,141.5,140.35,140.35,53
,2014-12-29 09:30,29,140.35,140.8,140.1,140.4,23
,2014-12-29 10:00,29,140.35,140.4,139.65,139.95,63
,2014-12-29 10:30,29,139.95,140.85,139.95,140.85,22
,2014-12-29 11:00,29,140.6,140.6,139.65,140.25,29
,2014-12-29 11:30,29,140.3,140.3,140,140,16
,2014-12-29 12:00,29,140,141.25,140,140.5,79
,2014-12-29 12:30,29,140.1,140.15,140,140,17
,2014-12-30 07:00,30,140.15,141.05,139.95,139.95,26
,2014-12-30 07:30,30,140,140.3,139.95,140.3,23
,2014-12-30 08:00,30,140.3,140.35,140.1,140.25,9
,2014-12-30 08:30,30,140.5,140.5,140.35,140.4,7
,2014-12-30 09:00,30,140.6,140.6,140.3,140.35,62
,2014-12-30 09:30,30,140.35,140.4,139.9,140,23
,2014-12-30 10:00,30,140,140.25,139.8,140,36
,2014-12-30 10:30,30,139.85,140,139.8,139.8,21
,2014-12-30 11:00,30,139.85,139.85,139.2,139.2,71
,2014-12-30 11:30,30,139.25,139.5,139.2,139.3,34
,2014-12-30 12:00,30,139.25,140.15,139.25,139.85,30
,2014-12-30 12:30,30,140.1,140.35,140,140.2,10
,2014-12-31 07:00,31,140.2,141.05,139.55,139.75,71
,2014-12-31 07:30,31,139.7,140.4,139.7,140.4,37
,2014-12-31 08:00,31,140.45,140.55,140.4,140.4,4
,2014-12-31 08:30,31,140.5,140.5,139.9,140.25,28
,2014-12-31 09:00,31,140.4,140.45,139.7,139.7,51
,2014-12-31 09:30,31,139.7,139.8,139.7,139.7,12
,2014-12-31 10:00,31,139.7,140.35,139.6,139.65,52
,2014-12-31 10:30,31,139.7,139.95,139.7,139.95,25
,2014-12-31 11:00,31,139.8,139.8,139.7,139.7,16
,2014-12-31 11:30,31,139.7,139.8,139.7,139.75,13
,2014-12-31 12:00,31,139.9,139.95,139.55,139.95,47
,2014-12-31 12:30,31,139.95,140.25,139.9,140.25,22
,2015-01-02 07:00,2,139.75,140.45,139.65,140.45,79
,2015-01-02 07:30,2,139.95,139.95,139.8,139.8,20
,2015-01-02 08:00,2,139.9,143,139.9,143,100
,2015-01-02 08:30,2,142.75,144.45,142.35,143.7,265
,2015-01-02 09:00,2,143.7,143.7,142.5,142.5,70
,2015-01-02 09:30,2,142.65,142.65,142.1,142.15,33
,2015-01-02 10:00,2,142.15,143,142.15,143,27
,2015-01-02 10:30,2,142.75,142.9,142.75,142.9,11
,2015-01-02 11:00,2,142.9,143.2,142.85,143.2,21
,2015-01-02 11:30,2,143.1,143.45,143.05,143.1,33
,2015-01-02 12:00,2,143.1,144,143.1,143.95,60
,2015-01-02 12:30,2,143.8,143.95,143.6,143.95,57
,2015-01-05 07:00,5,143.95,145.7,143.95,145.1,185
,2015-01-05 07:30,5,145.15,145.75,145.15,145.6,63
,2015-01-05 08:00,5,145.45,145.9,145.45,145.75,38
,2015-01-05 08:30,5,145.8,145.85,145.25,145.25,56
,2015-01-05 09:00,5,145.25,145.4,144.85,145.05,70
,2015-01-05 09:30,5,144.95,145.35,144.85,145.35,13
,2015-01-05 10:00,5,145.15,145.45,145.05,145.4,62
,2015-01-05 10:30,5,145.4,145.8,145.25,145.6,44
,2015-01-05 11:00,5,145.6,146,145.5,145.75,102
,2015-01-05 11:30,5,145.65,146,145.5,145.95,62
,2015-01-05 12:00,5,145.9,146.9,145.45,146.35,150
,2015-01-05 12:30,5,146.4,146.85,146.15,146.35,53
,2015-01-06 07:00,6,146.95,147,143.2,144.35,265
,2015-01-06 07:30,6,144.35,144.8,143.65,144.45,76
,2015-01-06 08:00,6,144.45,144.8,144.4,144.7,51
,2015-01-06 08:30,6,144.7,145.5,144.6,145.3,24
,2015-01-06 09:00,6,145.45,145.5,144.15,144.5,62
,2015-01-06 09:30,6,144.3,145.35,144.15,144.3,336
,2015-01-06 10:00,6,144.2,144.4,143.7,143.95,84
,2015-01-06 10:30,6,143.8,144.45,143.7,144.45,22
,2015-01-06 11:00,6,144,144.1,143.6,143.85,27
,2015-01-06 11:30,6,143.65,144.2,143.5,143.5,54
,2015-01-06 12:00,6,143.5,143.7,141.55,142.75,130
,2015-01-06 12:30,6,142.75,142.95,142.1,142.1,62
,2015-01-07 07:00,7,142.1,143.65,141.4,143.6,187
,2015-01-07 07:30,7,143.7,143.7,143.25,143.25,6
,2015-01-07 08:00,7,143,143,142.45,142.55,24
,2015-01-07 08:30,7,142.55,142.55,141.55,141.75,35
,2015-01-07 09:00,7,142.05,142.65,141.9,142.55,61
,2015-01-07 09:30,7,142.65,142.7,142.3,142.7,105
,2015-01-07 10:00,7,142.55,142.6,142.3,142.4,45
,2015-01-07 10:30,7,142.4,142.5,141.2,142,43
,2015-01-07 11:00,7,142.1,142.45,142.1,142.25,10
,2015-01-07 11:30,7,142.25,142.3,141.75,141.8,26
,2015-01-07 12:00,7,142,142.7,142,142.6,38
,2015-01-07 12:30,7,142.65,142.7,142.6,142.6,13
,2015-01-08 07:00,8,142.6,145.75,142.6,142.95,110
,2015-01-08 07:30,8,143.05,143.2,142.95,142.95,15
,2015-01-08 08:00,8,143.05,143.25,142.9,143,26
,2015-01-08 08:30,8,142.95,143.05,142.65,142.85,20
,2015-01-08 09:00,8,142.9,143.05,142.05,142.6,172
,2015-01-08 09:30,8,142.7,142.8,142.3,142.55,58
,2015-01-08 10:00,8,142.8,143,142.8,142.9,5
,2015-01-08 10:30,8,142.9,142.95,142.8,142.8,5
,2015-01-08 11:00,8,142.75,143,142.45,143,10
,2015-01-08 11:30,8,142.85,143,141.3,141.7,94
,2015-01-08 12:00,8,141.8,142.25,141,141.15,56
,2015-01-08 12:30,8,141.55,142,141.15,142,16
,2015-01-09 07:00,9,141.45,142,141.05,141.7,20
,2015-01-09 07:30,9,141.75,142,141.15,141.6,96
,2015-01-09 08:00,9,141.5,141.6,141.4,141.55,26
,2015-01-09 08:30,9,141.55,142.1,141.15,141.15,33
,2015-01-09 09:00,9,141.35,142.15,141.35,141.8,64
,2015-01-09 09:30,9,141.85,142.05,141.65,141.7,44
,2015-01-09 10:00,9,141.85,142,141.55,141.7,35
,2015-01-09 10:30,9,141.8,142,141.65,141.75,46
,2015-01-09 11:00,9,141.8,141.9,141.65,141.8,14
,2015-01-09 11:30,9,142.05,142.75,141.7,142,71
,2015-01-09 12:00,9,142.3,142.45,142,142.35,16
,2015-01-09 12:30,9,142.5,142.75,142.05,142.5,28
,2015-01-12 07:00,12,142.4,144.45,141.85,142.5,123
,2015-01-12 07:30,12,142.5,142.65,141.5,141.6,74
,2015-01-12 08:00,12,141.55,141.65,139.85,141.4,229
,2015-01-12 08:30,12,141.2,141.2,140.5,140.7,12
,2015-01-12 09:00,12,140.6,140.95,140.15,140.15,38
,2015-01-12 09:30,12,140.15,140.95,140.1,140.65,50
,2015-01-12 10:00,12,140.65,141.15,140.2,140.3,62
,2015-01-12 10:30,12,140.25,140.85,140.15,140.2,59
,2015-01-12 11:00,12,140.75,144,140.35,141.55,186
,2015-01-12 11:30,12,142.25,142.25,141.35,141.35,40
,2015-01-12 12:00,12,141.35,143.8,141.35,143.55,68
,2015-01-12 12:30,12,142.95,143.2,142.4,142.5,52
,2015-01-13 07:00,13,142.9,143,141.7,141.95,88
,2015-01-13 07:30,13,141.9,142.6,141.75,142,29
,2015-01-13 08:00,13,142.05,142.7,142.05,142.7,6
,2015-01-13 08:30,13,142.05,142.45,142.05,142.4,7
,2015-01-13 09:00,13,142.15,142.8,142.15,142.25,32
,2015-01-13 09:30,13,142.4,143.7,142.2,142.95,33
,2015-01-13 10:00,13,142.85,143.55,142.55,143.45,70
,2015-01-13 10:30,13,143.4,143.4,143,143.25,46
,2015-01-13 11:00,13,143.25,143.4,142.75,143.05,80
,2015-01-13 11:30,13,142.7,143.25,142.6,143.15,43
,2015-01-13 12:00,13,143.1,143.6,142.95,143,65
,2015-01-13 12:30,13,143.25,143.6,142.7,142.9,37
,2015-01-14 07:00,14,143.45,144.2,143,143.4,64
,2015-01-14 07:30,14,143.4,143.4,142.5,142.85,26
,2015-01-14 08:00,14,143.05,143.25,142.9,142.9,7
,2015-01-14 08:30,14,142.95,143.85,142.85,143.3,28
,2015-01-14 09:00,14,143.3,143.3,143,143,7
,2015-01-14 09:30,14,143.3,143.75,143.3,143.75,29
,2015-01-14 10:00,14,143.75,143.95,143.65,143.95,22
,2015-01-14 10:30,14,143.95,144.4,143.85,143.9,60
,2015-01-14 11:00,14,143.85,144.3,143.75,144.3,19
,2015-01-14 11:30,14,144.35,144.6,143.85,143.85,118
,2015-01-14 12:00,14,143.85,144.05,143.7,143.7,33
,2015-01-14 12:30,14,143.75,143.9,143.75,143.9,12
,2015-01-15 07:00,15,143.75,144.5,143.75,144.3,21
,2015-01-15 07:30,15,144.5,144.55,144.15,144.2,20
,2015-01-15 08:00,15,144,144.2,144,144.2,10
,2015-01-15 08:30,15,143.9,144.05,143.65,143.8,24
,2015-01-15 09:00,15,143.8,144.75,143.4,144.2,81
,2015-01-15 09:30,15,144,144.15,143.85,144.1,8
,2015-01-15 10:00,15,144.25,144.45,144.2,144.45,24
,2015-01-15 10:30,15,144.45,145.65,144.45,145.55,154
,2015-01-15 11:00,15,145.5,145.75,145.45,145.45,75
,2015-01-15 11:30,15,145.35,145.35,144.95,144.95,16
,2015-01-15 12:00,15,145.4,146.95,145.4,146.85,215
,2015-01-15 12:30,15,146.95,146.95,146.05,146.85,87
,2015-01-16 07:00,16,147,147.25,145.65,146.3,196
,2015-01-16 07:30,16,145.95,146.2,145.7,145.85,8
,2015-01-16 08:00,16,145.9,146.2,145.9,146,27
,2015-01-16 08:30,16,145.85,146.4,145.55,146.4,30
,2015-01-16 09:00,16,146.4,146.6,146.15,146.6,48
,2015-01-16 09:30,16,146.65,146.65,146.4,146.4,15
,2015-01-16 10:00,16,146.45,146.45,146.45,146.45,19
,2015-01-16 10:30,16,146.4,146.7,146.3,146.7,41
,2015-01-16 11:00,16,146.85,146.95,146.75,146.95,11
,2015-01-16 11:30,16,146.8,146.85,146.5,146.6,25
,2015-01-16 12:00,16,146.5,147,146.3,146.5,58
,2015-01-16 12:30,16,146.55,146.7,146.1,146.6,26
,2015-01-20 07:00,20,146.5,146.6,145,145.5,59
,2015-01-20 07:30,20,145.35,145.75,145.3,145.75,9
,2015-01-20 08:00,20,145.65,146.05,145.45,146.05,43
,2015-01-20 08:30,20,145.95,146.05,145.65,146,18
,2015-01-20 09:00,20,146,146.85,145.65,146.85,80
,2015-01-20 09:30,20,146.8,147,146.5,146.55,63
,2015-01-20 10:00,20,146.7,147.1,146.45,146.6,49
,2015-01-20 10:30,20,146.45,146.65,146.35,146.45,9
,2015-01-20 11:00,20,146.4,146.8,146.3,146.8,27
,2015-01-20 11:30,20,146.65,146.65,145.7,146,25
,2015-01-20 12:00,20,146.25,146.5,146.1,146.35,18
,2015-01-20 12:30,20,146.35,146.35,145.3,146.15,27
,2015-01-21 07:00,21,145.95,146.25,145.2,145.3,24
,2015-01-21 07:30,21,145.25,145.7,145.2,145.7,9
,2015-01-21 08:00,21,145.25,145.9,145.25,145.9,16
,2015-01-21 08:30,21,146.35,146.5,146.1,146.1,16
,2015-01-21 09:00,21,146.4,146.6,146,146.2,64
,2015-01-21 09:30,21,146.45,146.5,146.45,146.5,4
,2015-01-21 10:00,21,146.5,146.95,146.35,146.75,40
,2015-01-21 10:30,21,146.9,146.95,146.55,146.75,16
,2015-01-21 11:00,21,146.75,146.9,146.75,146.9,32
,2015-01-21 11:30,21,146.65,146.75,146,146.3,28
,2015-01-21 12:00,21,146.5,146.85,146.25,146.7,32
,2015-01-21 12:30,21,146.7,148,146.7,146.75,384
,2015-01-22 07:00,22,146.75,147,146,147,41
,2015-01-22 07:30,22,146.75,147.45,146.75,147.45,14
,2015-01-22 08:00,22,147.35,147.35,146.9,146.95,26
,2015-01-22 08:30,22,146.95,146.95,146.25,146.25,13
,2015-01-22 09:00,22,146.55,147.4,146.05,147.4,39
,2015-01-22 09:30,22,147.4,147.4,146.5,147,34
,2015-01-22 10:00,22,146.85,147.1,146.85,146.95,18
,2015-01-22 10:30,22,146.85,147,146.75,146.75,24
,2015-01-22 11:00,22,146.9,147.1,146.8,147.1,29
,2015-01-22 11:30,22,147.1,147.1,146.65,146.65,46
,2015-01-22 12:00,22,146.6,147.1,146.55,146.8,39
,2015-01-22 12:30,22,146.95,147,145.8,146.65,35
,2015-01-23 07:00,23,146.9,147.3,146.75,147.1,68
,2015-01-23 07:30,23,146.95,146.95,145.15,145.15,79
,2015-01-23 08:00,23,145.25,145.55,143.8,144.6,106
,2015-01-23 08:30,23,144.7,145.35,144.7,144.95,24
,2015-01-23 09:00,23,145.3,145.6,145.3,145.6,15
,2015-01-23 09:30,23,145.75,145.75,145.3,145.4,14
,2015-01-23 10:00,23,145.75,147,145.75,147,53
,2015-01-23 10:30,23,147,147.35,146.75,146.9,65
,2015-01-23 11:00,23,146.6,146.95,146.55,146.95,10
,2015-01-23 11:30,23,146.95,147,145.4,146.5,29
,2015-01-23 12:00,23,146.7,147.45,146.7,147.3,132
,2015-01-23 12:30,23,147.35,147.45,146.8,147.25,64
,2015-01-26 07:00,26,147,147.4,146.1,146.3,138
,2015-01-26 07:30,26,146.15,146.15,144.5,144.6,109
,2015-01-26 08:00,26,144.55,145.65,144.5,145,52
,2015-01-26 08:30,26,145,145,144.4,144.65,61
,2015-01-26 09:00,26,144.5,145.4,144.35,144.6,74
,2015-01-26 09:30,26,144.75,144.95,144.5,144.5,14
,2015-01-26 10:00,26,144.7,145.45,144.7,145.45,24
,2015-01-26 10:30,26,145.25,145.25,144.8,144.95,31
,2015-01-26 11:00,26,144.8,144.95,144.8,144.95,4
,2015-01-26 11:30,26,144.95,145,144.8,144.8,13
,2015-01-26 12:00,26,144.8,144.9,144.15,144.45,115
,2015-01-26 12:30,26,144.45,144.55,144.25,144.25,24
,2015-01-27 07:00,27,144.05,144.35,142.5,142.75,201
,2015-01-27 07:30,27,142.9,143.1,141.85,142,154
,2015-01-27 08:00,27,142.25,142.75,141.8,142,48
,2015-01-27 08:30,27,142.1,142.45,141.85,142,44
,2015-01-27 09:00,27,142.15,142.65,141.8,142.3,62
,2015-01-27 09:30,27,142.1,142.25,141.9,141.95,53
,2015-01-27 10:00,27,141.8,141.95,141.45,141.5,116
,2015-01-27 10:30,27,141.65,141.65,141.2,141.3,78
,2015-01-27 11:00,27,141.3,141.35,140.6,140.7,141
,2015-01-27 11:30,27,140.7,141.05,140.25,140.95,189
,2015-01-27 12:00,27,140.95,141.55,140.9,141.5,121
,2015-01-27 12:30,27,141.55,141.55,140.8,140.8,61
,2015-01-28 07:00,28,140.6,141.55,140.35,141.55,55
,2015-01-28 07:30,28,141.35,141.35,140.75,140.75,19
,2015-01-28 08:00,28,140.75,141.05,140.25,140.25,105
,2015-01-28 08:30,28,140.25,140.5,139.6,139.7,128
,2015-01-28 09:00,28,139.6,140.4,139.35,139.55,114
,2015-01-28 09:30,28,139.45,140.4,139.4,139.5,101
,2015-01-28 10:00,28,139.5,139.55,136.45,136.6,440
,2015-01-28 10:30,28,136.75,136.8,135.25,135.8,278
,2015-01-28 11:00,28,135.6,135.75,135.15,135.75,198
,2015-01-28 11:30,28,135.9,135.9,135.2,135.2,101
,2015-01-28 12:00,28,135.2,135.65,135.05,135.5,133
,2015-01-28 12:30,28,135.5,135.65,135.3,135.3,55
,2015-01-29 07:00,29,135,135.45,134.7,135.1,203
,2015-01-29 07:30,29,135.2,136.05,135.05,135.5,32
,2015-01-29 08:00,29,135.5,135.9,135.15,135.25,38
,2015-01-29 08:30,29,135.4,135.55,135.1,135.5,31
,2015-01-29 09:00,29,135.4,135.5,134.55,134.65,99
,2015-01-29 09:30,29,134.75,135.15,134.45,135.15,64
,2015-01-29 10:00,29,134.85,135.1,134.4,134.55,96
,2015-01-29 10:30,29,134.4,134.55,134.3,134.3,36
,2015-01-29 11:00,29,134.3,134.3,133.5,133.5,144
,2015-01-29 11:30,29,133.65,133.8,133.05,133.45,86
,2015-01-29 12:00,29,133.6,134.75,133.55,134.55,105
,2015-01-29 12:30,29,134.55,135.95,134.55,135.95,87
,2015-01-30 07:00,30,135.9,138.4,135.1,136,132
,2015-01-30 07:30,30,136.05,137.3,136.05,137.1,28
,2015-01-30 08:00,30,137.2,138.4,137.15,138.15,55
,2015-01-30 08:30,30,138,138,137.2,137.65,30
,2015-01-30 09:00,30,137.45,138.1,136.1,136.5,97
,2015-01-30 09:30,30,136.35,137.05,136.35,136.8,41
,2015-01-30 10:00,30,136.8,137.1,136.65,137,45
,2015-01-30 10:30,30,137,137.25,136.8,136.9,35
,2015-01-30 11:00,30,136.85,137.15,136.7,136.75,24
,2015-01-30 11:30,30,136.95,138.05,136.7,137.65,38
,2015-01-30 12:00,30,137.1,140.6,136.7,140,303
,2015-01-30 12:30,30,140.25,141.2,139.65,140.3,101
,2015-02-02 07:00,2,139.5,141.5,139.5,141,102
,2015-02-02 07:30,2,141.15,141.15,140.65,140.7,105
,2015-02-02 08:00,2,140.7,141,140.7,141,22
,2015-02-02 08:30,2,141.45,142.6,141.45,141.95,149
,2015-02-02 09:00,2,141.5,142.1,139.7,139.85,58
,2015-02-02 09:30,2,139.85,140.25,139.5,139.65,27
,2015-02-02 10:00,2,139.95,140.05,139.25,139.6,84
,2015-02-02 10:30,2,139.45,139.75,139.45,139.65,10
,2015-02-02 11:00,2,139.65,140.15,139.15,140.15,51
,2015-02-02 11:30,2,139.95,140.7,139.15,139.15,33
,2015-02-02 12:00,2,139.1,139.95,139,139.95,60
,2015-02-02 12:30,2,140.1,141.6,140.1,141.5,13
,2015-02-03 07:00,3,139.85,140.25,138.45,138.75,56
,2015-02-03 07:30,3,138.8,139.35,138.6,139.25,25
,2015-02-03 08:00,3,139.1,139.8,139,139.75,9
,2015-02-03 08:30,3,139.5,139.95,139.5,139.8,9
,2015-02-03 09:00,3,140,140,139.35,139.5,41
,2015-02-03 09:30,3,139.45,139.8,139.45,139.8,25
,2015-02-03 10:00,3,139.7,139.9,139.1,139.9,60
,2015-02-03 10:30,3,139.6,139.8,139.6,139.7,19
,2015-02-03 11:00,3,139.75,139.85,139.55,139.7,24
,2015-02-03 11:30,3,139.5,139.95,139.4,139.95,25
,2015-02-03 12:00,3,139.65,140,139.6,139.95,36
,2015-02-03 12:30,3,139.65,139.85,138.95,139.05,69
,2015-02-04 07:00,4,139.85,140.4,138,138.25,90
,2015-02-04 07:30,4,138.5,138.9,138.05,138.05,48
,2015-02-04 08:00,4,138.25,138.45,138.25,138.35,5
,2015-02-04 08:30,4,138.35,138.7,138.35,138.6,12
,2015-02-04 09:00,4,138.75,139.5,138.75,139.25,48
,2015-02-04 09:30,4,139.25,139.25,138.5,138.7,28
,2015-02-04 10:00,4,138.85,138.85,138.4,138.4,21
,2015-02-04 10:30,4,138.6,138.6,138.4,138.4,17
,2015-02-04 11:00,4,138.4,138.4,138.1,138.1,34
,2015-02-04 11:30,4,138.1,138.2,137.55,137.55,47
,2015-02-04 12:00,4,137.5,138.15,137.5,137.8,19
,2015-02-04 12:30,4,137.8,138.15,137.55,137.55,17
,2015-02-05 07:00,5,137.5,137.9,136.85,136.85,50
,2015-02-05 07:30,5,136.75,137.05,136.7,136.8,36
,2015-02-05 08:00,5,137,137.15,136.75,136.75,33
,2015-02-05 08:30,5,137,137.95,137,137.95,18
,2015-02-05 09:00,5,137.95,138,136.95,137.2,45
,2015-02-05 09:30,5,137.3,137.3,136.85,137.05,16
,2015-02-05 10:00,5,137.1,137.4,137,137.35,10
,2015-02-05 10:30,5,137.35,137.7,137.3,137.7,14
,2015-02-05 11:00,5,137.7,137.9,137.5,137.55,23
,2015-02-05 11:30,5,137.5,137.5,137.05,137.15,24
,2015-02-05 12:00,5,137.05,137.8,136.8,137.55,53
,2015-02-05 12:30,5,137.55,137.7,137.3,137.7,14
,2015-02-06 07:00,6,138,138,136.25,136.25,53
,2015-02-06 07:30,6,136.2,136.5,136.05,136.45,25
,2015-02-06 08:00,6,136.45,136.45,136,136.05,17
,2015-02-06 08:30,6,136.05,136.2,136.05,136.2,23
,2015-02-06 09:00,6,136.1,136.5,135.85,135.85,72
,2015-02-06 09:30,6,135.85,136.2,135.8,136.05,19
,2015-02-06 10:00,6,135.95,136.15,135.55,135.65,47
,2015-02-06 10:30,6,135.7,135.85,135.7,135.85,11
,2015-02-06 11:00,6,135.7,135.85,135.55,135.55,28
,2015-02-06 11:30,6,135.6,135.7,135.15,135.5,56
,2015-02-06 12:00,6,135.35,136.5,135.3,136.5,15
,2015-02-06 12:30,6,136.1,137.5,136.1,137.2,77
,2015-02-09 07:00,9,136.4,137.75,136,137.7,40
,2015-02-09 07:30,9,137.7,139.8,137.65,139.25,184
,2015-02-09 08:00,9,139.65,139.75,139,139.25,42
,2015-02-09 08:30,9,139.45,140.5,139.3,139.8,132
,2015-02-09 09:00,9,139.6,140.75,139.25,139.9,100
,2015-02-09 09:30,9,139.85,140.65,139.45,139.75,43
,2015-02-09 10:00,9,140.2,140.2,139.45,139.45,47
,2015-02-09 10:30,9,139.5,139.9,139.45,139.85,19
,2015-02-09 11:00,9,139.75,140.35,139.7,140,56
,2015-02-09 11:30,9,139.85,139.9,139.7,139.9,17
,2015-02-09 12:00,9,139.85,140.75,139.8,140.75,49
,2015-02-09 12:30,9,140.55,140.7,139.7,140,66
,2015-02-10 07:00,10,140.4,141.45,140.2,140.65,101
,2015-02-10 07:30,10,140.65,141,140.2,140.2,12
,2015-02-10 08:00,10,140.3,140.3,139.5,139.5,31
,2015-02-10 08:30,10,139.5,139.75,139,139.35,37
,2015-02-10 09:00,10,139.7,140.15,139.35,139.55,71
,2015-02-10 09:30,10,139.5,139.9,138.35,138.35,38
,2015-02-10 10:00,10,138.4,139.55,138.05,138.7,55
,2015-02-10 10:30,10,138.5,138.75,138.05,138.75,18
,2015-02-10 11:00,10,138.75,138.85,136.05,136.55,157
,2015-02-10 11:30,10,136.55,136.85,136.15,136.15,33
,2015-02-10 12:00,10,136.15,136.5,135.6,136,84
,2015-02-10 12:30,10,136.05,136.5,135.65,135.65,38
,2015-02-11 07:00,11,136.75,136.8,135.65,136.1,11
,2015-02-11 07:30,11,136.1,137.95,136.1,137.1,35
,2015-02-11 08:00,11,136.9,136.9,135.65,135.7,29
,2015-02-11 08:30,11,135.7,135.7,134.55,134.7,79
,2015-02-11 09:00,11,134.55,134.95,134,134.75,124
,2015-02-11 09:30,11,134.7,135.4,134.6,134.8,32
,2015-02-11 10:00,11,134.9,135.2,134.7,135.1,57
,2015-02-11 10:30,11,135.2,135.3,134.85,135.15,30
,2015-02-11 11:00,11,135.2,136.15,135.2,136.15,43
,2015-02-11 11:30,11,136.15,136.15,134.95,135.1,45
,2015-02-11 12:00,11,135.15,135.5,135.15,135.2,11
,2015-02-11 12:30,11,135.2,135.4,135.1,135.15,17
,2015-02-12 07:00,12,134.65,136,134.65,135.9,36
,2015-02-12 07:30,12,135.8,135.85,135.5,135.5,13
,2015-02-12 08:00,12,135.5,135.9,135.45,135.6,31
,2015-02-12 08:30,12,135.5,135.5,134.9,135.1,60
,2015-02-12 09:00,12,135.4,135.45,134.8,135.1,68
,2015-02-12 09:30,12,135.1,135.4,134.75,135.4,57
,2015-02-12 10:00,12,134.95,135,134.75,134.75,42
,2015-02-12 10:30,12,134.8,134.9,134.75,134.75,35
,2015-02-12 11:00,12,134.9,135.35,134.9,135.05,26
,2015-02-12 11:30,12,135,135.15,135,135.1,22
,2015-02-12 12:00,12,135.15,135.75,135.15,135.65,39
,2015-02-12 12:30,12,135.65,136,135.6,135.8,34
,2015-02-13 07:00,13,135.7,137,135.7,136.5,18
,2015-02-13 07:30,13,136.55,136.55,136.3,136.35,6
,2015-02-13 08:00,13,136.3,136.95,136.3,136.95,14
,2015-02-13 08:30,13,137.1,137.1,136.65,136.75,6
,2015-02-13 09:00,13,136.75,138,136.75,137.7,65
,2015-02-13 09:30,13,138,138.75,137.5,137.8,93
,2015-02-13 10:00,13,137.85,138.25,137.85,137.9,9
,2015-02-13 10:30,13,137.9,138.25,137.9,138.05,20
,2015-02-13 11:00,13,138.05,138.05,137.9,137.9,9
,2015-02-13 11:30,13,137.75,138.05,137.4,137.65,15
,2015-02-13 12:00,13,138,138.15,137.4,137.85,39
,2015-02-13 12:30,13,137.65,138.3,137.45,138.3,75
,2015-02-17 07:00,17,138,138.95,137.2,137.75,88
,2015-02-17 07:30,17,137.85,137.85,135.55,136.75,54
,2015-02-17 08:00,17,136.75,137.15,136,136.05,60
,2015-02-17 08:30,17,136.05,136.65,136,136.25,28
,2015-02-17 09:00,17,136.25,136.5,135.15,135.65,92
,2015-02-17 09:30,17,135.6,135.7,135.6,135.7,5
,2015-02-17 10:00,17,135.75,135.75,135.35,135.45,25
,2015-02-17 10:30,17,135.6,136.5,135.6,136.2,18
,2015-02-17 11:00,17,136.5,137.95,136.5,137.75,47
,2015-02-17 11:30,17,137.75,137.75,136.7,137.35,24
,2015-02-17 12:00,17,137.35,138,137,137.4,56
,2015-02-17 12:30,17,137.4,137.4,136.1,136.1,51
,2015-02-18 07:00,18,137.45,137.45,136.05,136.35,16
,2015-02-18 07:30,18,136.3,136.3,135.15,136,46
,2015-02-18 08:00,18,136.1,136.1,135.55,136,8
,2015-02-18 08:30,18,136.1,136.1,135.6,135.6,22
,2015-02-18 09:00,18,136.1,136.9,135.75,136.15,38
,2015-02-18 09:30,18,135.8,136.15,135.5,135.9,24
,2015-02-18 10:00,18,135.65,135.65,135.15,135.15,36
,2015-02-18 10:30,18,135.3,135.6,135.2,135.5,10
,2015-02-18 11:00,18,135.25,135.3,134.85,134.85,34
,2015-02-18 11:30,18,134.9,135,134.5,134.8,60
,2015-02-18 12:00,18,134.8,134.8,134.5,134.75,70
,2015-02-18 12:30,18,134.75,134.95,134,134,95
,2015-02-19 07:00,19,134.35,134.35,132,132.65,163
,2015-02-19 07:30,19,132.95,133.8,132.95,133.8,22
,2015-02-19 08:00,19,133.8,134,133.55,134,25
,2015-02-19 08:30,19,134,134.1,134,134.1,4
,2015-02-19 09:00,19,134.05,134.9,134.05,134.3,38
,2015-02-19 09:30,19,133.75,133.75,133.35,133.5,9
,2015-02-19 10:00,19,133.2,134.1,133.2,133.3,5
,2015-02-19 10:30,19,133.3,133.3,133.3,133.3,5
,2015-02-19 11:00,19,132.9,133.05,132.55,132.55,4
,2015-02-19 11:30,19,132.55,132.75,132.5,132.7,11
,2015-02-19 12:00,19,132.9,132.9,132.5,132.5,12
,2015-02-19 12:30,19,132.75,133.3,132.75,133,20
,2015-02-20 07:00,20,133.8,133.8,132.45,133.3,29
,2015-02-20 07:30,20,133.25,133.35,132.6,132.7,33
,2015-02-20 08:00,20,132.7,133.45,132.7,133.45,7
,2015-02-20 08:30,20,132.7,133.05,132.5,133.05,21
,2015-02-20 09:00,20,132.35,132.5,132,132,68
,2015-02-20 09:30,20,132,132,131.6,131.8,18
,2015-02-20 10:00,20,131.6,131.65,130.9,131.2,90
,2015-02-20 10:30,20,131,131.2,130.9,130.9,7
,2015-02-20 11:00,20,130.9,131.1,130.9,131.1,2
,2015-02-20 11:30,20,131.1,131.1,131,131,4
,2015-02-20 12:00,20,130.9,131.65,130.85,131.65,15
,2015-02-20 12:30,20,131.85,132.05,131.85,132.05,16
,2015-02-23 07:00,23,130.9,132,130,130.2,41
,2015-02-23 07:30,23,130.15,130.15,129.2,129.2,20
,2015-02-23 08:00,23,129.3,129.6,129.3,129.6,4
,2015-02-23 08:30,23,129.25,129.25,128.75,129,14
,2015-02-23 09:00,23,128.9,129.35,128.9,129.35,38
,2015-02-23 09:30,23,128.7,128.8,128.7,128.7,15
,2015-02-23 10:00,23,128.45,128.45,128.2,128.2,7
,2015-02-23 10:30,23,127.6,127.6,127.55,127.55,18
,2015-02-23 11:00,23,127.5,127.5,127,127,12
,2015-02-23 11:30,23,126.85,126.9,126.55,126.55,8
,2015-02-23 12:00,23,127.05,127.05,126.55,126.55,7
,2015-02-23 12:30,23,126.6,127,126.55,127,15
,2015-02-24 07:00,24,127,127,125.9,125.95,15
,2015-02-24 07:30,24,125.9,125.9,125.5,125.75,28
,2015-02-24 08:00,24,125.65,125.85,125.4,125.85,8
,2015-02-24 08:30,24,125.65,125.75,125.65,125.75,14
,2015-02-24 09:00,24,125.55,125.55,125,125,18
,2015-02-24 09:30,24,124.85,124.85,124.55,124.55,5
,2015-02-24 10:00,24,124.5,124.5,122.8,122.8,51
,2015-02-24 10:30,24,122.8,122.8,122.45,122.6,10
,2015-02-24 11:00,24,122.5,122.5,122.2,122.2,7
,2015-02-24 11:30,24,122.25,122.35,122.25,122.35,26
,2015-02-24 12:30,24,124,124,123.4,123.4,43
,2015-02-25 07:00,25,123.4,124.75,123.4,123.9,13
,2015-02-25 07:30,25,124.7,124.9,124.6,124.75,37
,2015-02-25 08:00,25,124.75,125.55,124.65,125.55,13
,2015-02-25 08:30,25,125.6,125.6,125.15,125.15,4
,2015-02-25 09:00,25,125.3,125.3,124.25,124.25,13
,2015-02-25 09:30,25,124.25,125.1,124.25,124.4,20
,2015-02-25 10:00,25,124.25,124.25,124.1,124.1,18
,2015-02-25 10:30,25,124.2,124.2,124.05,124.2,24
,2015-02-25 11:00,25,124.2,124.2,123.5,123.5,17
,2015-02-25 11:30,25,123.6,123.9,123.6,123.9,12
,2015-02-25 12:00,25,123.6,123.6,122.8,123.1,27
,2015-02-25 12:30,25,122.7,123.4,122.7,123.4,16
,2015-02-26 07:00,26,123.4,124.35,123.4,124.35,23
,2015-02-26 07:30,26,123.45,123.8,123.4,123.7,5
,2015-02-26 08:00,26,123.25,123.25,122.7,122.85,8
,2015-02-26 08:30,26,122.4,122.75,122.2,122.65,18
,2015-02-26 09:00,26,122.65,122.95,121.1,121.1,4
,2015-02-26 09:30,26,121.5,121.6,121.25,121.6,5
,2015-02-26 10:00,26,121.85,121.85,121.45,121.45,12
,2015-02-26 10:30,26,121.2,121.85,121.15,121.85,15
,2015-02-26 11:00,26,121.6,121.8,121.3,121.8,6
,2015-02-26 11:30,26,121.15,121.2,121.15,121.2,5
,2015-02-26 12:00,26,121.1,121.6,121.1,121.6,32
,2015-02-26 12:30,26,121.1,121.9,121.1,121.5,31
,2015-02-27 07:00,27,122,122,122,122,1
,2015-02-27 07:30,27,121.8,121.85,121.75,121.75,3
,2015-02-27 08:00,27,122.35,122.9,122.35,122.9,4
,2015-02-27 08:30,27,122.9,123.5,122.9,123.5,5
,2015-02-27 09:00,27,123.6,124.05,123.15,124.05,4
,2015-02-27 09:30,27,123.1,123.1,122.35,122.35,8
,2015-02-27 10:00,27,122.25,122.25,121.2,121.3,29
,2015-02-27 10:30,27,122.25,122.25,121.4,121.4,4
,2015-02-27 11:00,27,121.4,121.5,121.3,121.3,4
,2015-02-27 11:30,27,121.2,121.3,121.2,121.3,9
,2015-02-27 12:00,27,121.3,121.3,121.3,121.3,4
,2015-02-27 12:30,27,121.05,121.05,121,121,5
,2015-03-02 07:00,2,122.9,122.9,122.9,122.9,2
,2015-03-02 07:30,2,126.4,126.4,126.35,126.35,3
,2015-03-02 08:30,2,126.3,126.3,126.3,126.3,5
,2015-03-02 09:00,2,126.4,126.4,126.4,126.4,5
,2015-03-02 12:30,2,121.25,121.25,121.25,121.25,3
,2015-03-03 07:00,3,122,122,122,122,1
,2015-03-03 09:00,3,123.95,124.1,122.2,122.2,15
,2015-03-03 11:30,3,115.3,115.3,115.3,115.3,1
,2015-03-03 12:30,3,117.4,117.4,117.4,117.4,4
,2015-03-04 07:30,4,117.5,117.5,117.5,117.5,2
,2015-03-04 08:00,4,113.5,113.9,113.5,113.9,2
,2015-03-04 09:00,4,112.25,112.25,112.25,112.25,1
,2015-03-06 09:00,6,119.45,119.8,119.45,119.8,4
,2015-03-09 07:00,9,117.35,117.35,117.35,117.35,1
,2015-03-09 08:30,9,116.9,116.9,116.9,116.9,2
,2015-03-10 07:30,10,119.8,120.25,119.8,120.25,3
,2015-03-10 08:00,10,119.95,120,119.95,120,4
,2015-03-10 09:00,10,121,121,121,121,1