,2013-03-28 12:00,28,134,134,134,134,1
,2013-04-02 12:00,2,133,137.1,133,137.1,3
,2013-04-22 07:00,22,142,142,142,142,1
,2013-04-22 11:00,22,141,141,141,141,1
,2013-04-26 12:00,26,140,140,139,139,2
,2013-05-01 08:00,1,138,138,138,138,1
,2013-05-22 09:30,22,144.75,145.55,144.75,145.55,4
,2013-05-22 10:30,22,145.4,145.4,145.4,145.4,1
,2013-05-22 11:00,22,145.7,145.7,145.7,145.7,1
,2013-05-28 12:00,28,146.85,146.85,146.85,146.85,1
,2013-05-30 07:30,30,149,150,149,150,2
,2013-05-30 11:00,30,151,151,151,151,1
,2013-05-31 07:00,31,149.9,149.9,149.9,149.9,2
,2013-05-31 09:00,31,149.9,149.9,146,146,4
,2013-06-07 08:00,7,148.8,148.8,148.8,148.8,2
,2013-06-13 09:30,13,147,147,147,147,1
,2013-06-13 11:00,13,146,146,146,146,1
,2013-06-19 07:00,19,145,145,145,145,1
,2013-06-19 07:30,19,144,144,144,144,1
,2013-06-25 08:30,25,140.75,140.75,140.6,140.6,6
,2013-06-25 09:00,25,140.3,140.3,139.8,140.1,4
,2013-06-25 09:30,25,140.7,140.7,140.25,140.25,4
,2013-06-25 10:00,25,139.8,139.8,139,139,67
,2013-06-25 10:30,25,139.05,139.05,138,138,33
,2013-06-25 11:00,25,137.5,137.5,136.5,136.5,38
,2013-06-26 07:00,26,136,136,135.1,135.5,68
,2013-06-26 07:30,26,135.5,135.5,135,135,19
,2013-06-26 08:00,26,134.6,134.6,134.6,134.6,1
,2013-06-26 09:00,26,135.1,135.1,134.6,134.6,8
,2013-06-26 09:30,26,134.2,134.2,133,133,26
,2013-06-26 10:00,26,132.95,132.95,130,130,56
,2013-06-26 10:30,26,129.5,129.5,129.5,129.5,10
,2013-06-26 11:00,26,129,129,128,128,20
,2013-06-26 12:30,26,130,130,130,130,1
,2013-06-27 07:00,27,130.5,130.5,130,130,22
,2013-06-27 07:30,27,131,131,131,131,1
,2013-06-27 08:00,27,130.15,130.15,130.15,130.15,1
,2013-06-27 08:30,27,130,130,130,130,10
,2013-06-27 09:00,27,130,130,130,130,3
,2013-06-27 12:00,27,129.75,129.75,129.75,129.75,1
,2013-06-27 12:30,27,130.1,130.1,130.1,130.1,1
,2013-06-28 08:30,28,132,132,132,132,1
,2013-06-28 11:00,28,131.2,131.2,130.9,130.9,13
,2013-06-28 11:30,28,132.3,132.8,132.3,132.8,3
,2013-06-28 12:00,28,131.2,131.2,131.1,131.1,2
,2013-06-28 12:30,28,131.8,131.8,131.8,131.8,1
,2013-07-01 12:00,1,133.1,133.1,133.1,133.1,1
,2013-07-02 08:30,2,135,135,135,135,1
,2013-07-02 10:00,2,134.8,134.8,133.75,133.75,13
,2013-07-02 12:30,2,135,135,135,135,1
,2013-07-03 12:00,3,135.75,135.75,135.7,135.75,4
,2013-07-03 12:30,3,135.8,135.85,135.8,135.85,11
,2013-07-08 11:30,8,136.1,136.5,136.1,136.5,2
,2013-07-08 12:30,8,137,137.15,137,137.15,3
,2013-07-09 09:00,9,138,138,138,138,1
,2013-07-09 09:30,9,137.65,138.3,137.65,138.3,7
,2013-07-09 10:00,9,137.65,137.65,137.65,137.65,2
,2013-07-09 10:30,9,137.7,137.7,137.7,137.7,1
,2013-07-09 11:00,9,137.9,138,137.65,137.65,6
,2013-07-09 11:30,9,137.85,137.85,137.85,137.85,1
,2013-07-09 12:00,9,138,138,138,138,1
,2013-07-10 07:30,10,135.85,135.85,135.85,135.85,1
,2013-07-10 08:30,10,135.9,135.9,135.9,135.9,1
,2013-07-10 09:00,10,136.15,136.4,136.15,136.2,12
,2013-07-10 09:30,10,136.2,136.55,136,136.55,6
,2013-07-11 07:00,11,137.55,137.6,137.55,137.6,2
,2013-07-11 07:30,11,137,137,137,137,5
,2013-07-11 08:00,11,136.5,136.5,136.5,136.5,1
,2013-07-11 08:30,11,136.5,136.5,136.5,136.5,4
,2013-07-12 09:00,12,140,140,140,140,1
,2013-07-16 12:00,16,143.45,144.7,143.45,144.7,6
,2013-07-17 08:00,17,146.7,146.7,146.7,146.7,1
,2013-07-17 08:30,17,145.75,146.55,145.75,146.55,3
,2013-07-18 11:00,18,145.9,146.5,145.9,146.5,2
,2013-07-19 12:30,19,146.5,146.5,146.5,146.5,2
,2013-07-22 07:00,22,146.5,146.5,146.5,146.5,3
,2013-07-23 08:00,23,144,144,143.5,143.5,10
,2013-07-24 12:30,24,147.55,147.55,147.45,147.45,12
,2013-07-26 10:00,26,145.65,145.65,145.4,145.4,6
,2013-07-26 10:30,26,145.4,145.4,145.4,145.4,1
,2013-07-30 12:00,30,146.7,146.7,146.7,146.7,1
,2013-07-30 12:30,30,146.95,146.95,146.95,146.95,1
,2013-07-31 11:00,31,146.15,146.2,146.15,146.2,4
,2013-08-01 07:00,1,143,143,142.5,142.5,13
,2013-08-01 08:30,1,144.1,144.25,143.6,144.25,3
,2013-08-02 07:30,2,143.5,143.5,143.5,143.5,1
,2013-08-02 08:00,2,143.25,143.25,143.25,143.25,1
,2013-08-06 07:00,6,142.5,142.5,142.5,142.5,2
,2013-08-06 09:30,6,142,142,142,142,16
,2013-08-06 10:00,6,141.65,141.65,141.5,141.5,7
,2013-08-06 11:00,6,140.2,141.45,140.2,141.45,3
,2013-08-07 08:30,7,140.7,140.85,140.1,140.75,8
,2013-08-07 09:00,7,140.15,140.35,140.15,140.35,3
,2013-08-09 08:00,9,136.75,136.75,136.75,136.75,2
,2013-08-09 08:30,9,136.6,136.65,136.3,136.3,10
,2013-08-09 09:00,9,135.25,135.25,135.25,135.25,2
,2013-08-09 09:30,9,135.65,136.05,135.65,136.05,7
,2013-08-09 10:00,9,135.3,135.3,135.25,135.25,4
,2013-08-09 10:30,9,135.7,135.7,135.7,135.7,2
,2013-08-09 11:30,9,135.35,135.35,135.35,135.35,8
,2013-08-09 12:00,9,135.75,135.85,135.7,135.85,4
,2013-08-12 07:30,12,133.15,133.15,133.15,133.15,3
,2013-08-12 10:00,12,132,132,132,132,1
,2013-08-12 10:30,12,131.15,131.15,131.15,131.15,1
,2013-08-13 07:30,13,132.65,132.65,132.65,132.65,2
,2013-08-13 11:00,13,132.85,132.85,132.85,132.85,1
,2013-08-13 12:00,13,133.45,133.75,133.45,133.7,9
,2013-08-14 08:30,14,135.6,135.6,135.6,135.6,1
,2013-08-14 09:00,14,135.2,135.2,135.2,135.2,4
,2013-08-14 09:30,14,135.4,135.4,135.4,135.4,5
,2013-08-14 10:00,14,135.3,135.4,135.15,135.2,16
,2013-08-14 11:00,14,133.2,133.6,133.2,133.6,4
,2013-08-14 12:00,14,133.6,133.6,133.6,133.6,2
,2013-08-15 07:00,15,133.5,133.5,133.5,133.5,3
,2013-08-15 09:30,15,133.5,133.5,133.5,133.5,22
,2013-08-16 10:30,16,131.75,131.75,130.45,130.45,29
,2013-08-16 11:00,16,130.9,130.9,130.9,130.9,6
,2013-08-16 11:30,16,131.35,131.95,131.2,131.9,23
,2013-08-16 12:00,16,131.95,131.95,131.8,131.8,2
,2013-08-19 07:00,19,136.8,136.9,136.35,136.35,8
,2013-08-19 12:00,19,137.55,137.55,137.55,137.55,1
,2013-08-19 12:30,19,137.7,137.9,137.7,137.9,2
,2013-08-20 07:00,20,137.35,137.35,137.35,137.35,1
,2013-08-20 09:00,20,135.95,135.95,135.95,135.95,1
,2013-08-20 09:30,20,136.05,136.05,135.25,135.45,14
,2013-08-20 10:30,20,135.5,135.5,135.45,135.45,3
,2013-08-20 11:00,20,135.25,136.25,135.2,136.25,6
,2013-08-20 11:30,20,135.4,135.5,135.35,135.35,9
,2013-08-20 12:00,20,135.5,135.5,135.4,135.45,9
,2013-08-20 12:30,20,135.7,135.7,135.25,135.25,10
,2013-08-21 09:00,21,136.45,136.65,136.45,136.5,20
,2013-08-21 09:30,21,136.35,136.5,136.05,136.05,4
,2013-08-21 10:30,21,136.7,137.15,136.7,137.1,14
,2013-08-21 11:00,21,137,137,136.75,136.75,2
,2013-08-21 11:30,21,137.8,137.8,137.8,137.8,2
,2013-08-21 12:00,21,138.3,138.3,138.3,138.3,1
,2013-08-21 12:30,21,138.35,138.55,138.35,138.55,6
,2013-08-22 12:30,22,140.05,140.05,140.05,140.05,2
,2013-08-23 07:00,23,137.6,137.6,137.6,137.6,1
,2013-08-26 07:30,26,134.1,134.8,134.1,134.8,7
,2013-08-26 09:00,26,137.4,138,137.35,138,4
,2013-08-26 09:30,26,137.65,137.65,137.65,137.65,5
,2013-08-26 10:00,26,137.65,137.65,137.65,137.65,2
,2013-08-26 10:30,26,137.4,137.4,137.4,137.4,1
,2013-08-26 11:30,26,137.2,137.2,137.2,137.2,1
,2013-08-27 12:30,27,136.45,136.5,135.8,135.8,23
,2013-08-28 07:30,28,136.8,136.8,136.7,136.7,3
,2013-08-28 08:00,28,136.7,137.05,136.35,137.05,5
,2013-08-28 08:30,28,137,137.15,136.75,136.75,8
,2013-08-28 09:30,28,136.85,136.85,136.85,136.85,12
,2013-08-28 10:30,28,136.9,136.9,136.9,136.9,17
,2013-08-28 12:00,28,136.95,136.95,136.9,136.9,74
,2013-08-29 09:30,29,138.05,138.15,138.05,138.15,3
,2013-08-29 10:30,29,138.35,138.7,138.35,138.7,2
,2013-09-03 07:00,3,134.1,134.1,134.1,134.1,8
,2013-09-03 09:00,3,135.15,135.15,134.15,134.15,9
,2013-09-03 09:30,3,133.85,133.85,133.85,133.85,2
,2013-09-03 10:30,3,134,134,134,134,1
,2013-09-03 11:00,3,133.75,134.2,133.75,134.2,6
,2013-09-03 12:30,3,134.8,134.8,134.8,134.8,2
,2013-09-04 07:00,4,135.6,135.6,135.6,135.6,1
,2013-09-04 07:30,4,136,136.05,136,136.05,2
,2013-09-05 09:30,5,135.1,135.1,135.1,135.1,1
,2013-09-06 09:00,6,134.8,134.8,134.8,134.8,1
,2013-09-06 09:30,6,134.7,134.7,134.7,134.7,1
,2013-09-06 10:00,6,134.8,134.9,134.8,134.9,2
,2013-09-09 08:00,9,137.3,137.55,137,137.4,7
,2013-09-09 08:30,9,137.5,137.5,137.5,137.5,2
,2013-09-10 09:00,10,139,139,139,139,3
,2013-09-10 11:30,10,138,138,138,138,1
,2013-09-10 12:00,10,138.4,138.4,138.4,138.4,1
,2013-09-11 08:30,11,136.6,136.6,136.6,136.6,1
,2013-09-11 09:00,11,136.6,136.6,136.6,136.6,3
,2013-09-11 09:30,11,136.5,136.5,136.35,136.35,2
,2013-09-11 10:00,11,136.25,136.25,136.25,136.25,2
,2013-09-11 10:30,11,136.2,136.2,136.2,136.2,2
,2013-09-11 11:00,11,137,137,137,137,4
,2013-09-11 11:30,11,137,137,136.6,136.6,2
,2013-09-11 12:30,11,136.65,136.65,136.65,136.65,1
,2013-09-12 09:30,12,138.3,139,138.3,138.8,10
,2013-09-12 11:00,12,139.05,139.05,139.05,139.05,1
,2013-09-13 07:00,13,140.5,140.95,140.5,140.95,4
,2013-09-13 08:30,13,140.95,141.75,140.95,141.2,15
,2013-09-13 09:00,13,141.25,141.95,141.25,141.95,13
,2013-09-13 09:30,13,141.35,141.35,141.35,141.35,5
,2013-09-13 10:30,13,140.55,140.55,140.55,140.55,2
,2013-09-13 11:00,13,140.85,140.85,140.85,140.85,1
,2013-09-13 11:30,13,140.75,140.75,140.75,140.75,2
,2013-09-13 12:00,13,140.8,140.8,140.8,140.8,1
,2013-09-16 09:30,16,137.3,137.3,137.3,137.3,2
,2013-09-16 12:00,16,136.85,136.85,136.85,136.85,1
,2013-09-17 07:00,17,134.35,134.35,134.35,134.35,1
,2013-09-17 07:30,17,134.35,134.35,133.6,133.6,12
,2013-09-17 09:30,17,133.5,133.5,133.3,133.3,5
,2013-09-17 10:30,17,133.3,133.3,132.2,132.2,14
,2013-09-17 11:30,17,132,132,132,132,3
,2013-09-17 12:00,17,131.1,131.1,129.25,129.65,26
,2013-09-17 12:30,17,129,129.35,129,129.2,9
,2013-09-18 07:00,18,129,129,128.8,129,21
,2013-09-18 07:30,18,128.55,128.55,128.55,128.55,10
,2013-09-18 08:00,18,128.45,128.5,128.4,128.5,32
,2013-09-18 09:00,18,131.5,131.5,131.5,131.5,6
,2013-09-18 10:00,18,129.7,129.7,129.7,129.7,1
,2013-09-18 11:30,18,129.75,129.75,129.4,129.4,2
,2013-09-18 12:00,18,129.4,129.4,129.3,129.3,2
,2013-09-18 12:30,18,129.3,130.2,129.3,130.2,6
,2013-09-19 07:00,19,130.4,130.5,130.4,130.5,2
,2013-09-19 09:00,19,130.5,130.5,130.5,130.5,1
,2013-09-19 09:30,19,130.5,130.5,129.85,129.85,7
,2013-09-19 10:00,19,130.8,131.4,130.8,131.4,8
,2013-09-19 11:00,19,130.7,130.8,130.25,130.35,12
,2013-09-19 11:30,19,130.1,130.1,130.05,130.05,2
,2013-09-19 12:00,19,129.2,129.2,128,128.5,7
,2013-09-19 12:30,19,128.8,128.8,128.8,128.8,2
,2013-09-20 09:00,20,128.95,129,128.25,128.55,23
,2013-09-20 11:00,20,128.7,128.75,128.7,128.75,5
,2013-09-23 07:30,23,131.6,131.65,131.6,131.65,3
,2013-09-23 10:30,23,129.9,129.9,129.9,129.9,3
,2013-09-23 11:00,23,129.55,129.55,128.9,128.9,4
,2013-09-24 08:30,24,129.25,129.25,129.25,129.25,15
,2013-09-24 09:30,24,130.3,130.3,130.3,130.3,5
,2013-09-24 10:30,24,129.2,129.2,129.2,129.2,5
,2013-09-24 11:00,24,128.55,128.55,126.5,126.95,87
,2013-09-24 11:30,24,127.1,127.1,126.7,126.8,22
,2013-09-24 12:00,24,126.8,126.8,126.75,126.8,3
,2013-09-24 12:30,24,130.75,134.2,130.75,134.2,10
,2013-09-25 08:30,25,131.5,131.5,131.5,131.5,8
,2013-09-25 09:00,25,131.1,131.1,130.2,130.2,27
,2013-09-25 10:00,25,131.8,131.95,131.8,131.95,5
,2013-09-26 08:00,26,132.5,132.5,132.5,132.5,2
,2013-09-26 08:30,26,132.5,132.5,132.2,132.2,7
,2013-09-26 10:30,26,132.5,132.5,132.45,132.45,10
,2013-09-26 11:00,26,132.5,132.5,132.4,132.4,15
,2013-09-26 11:30,26,132.45,132.45,132.45,132.45,1
,2013-09-26 12:00,26,132.4,132.4,132,132,9
,2013-09-27 08:00,27,132.25,132.25,132,132,14
,2013-09-27 08:30,27,132.3,132.3,131.75,131.75,9
,2013-09-27 09:00,27,131.75,131.75,131.5,131.5,11
,2013-09-27 10:30,27,130.5,130.5,130.5,130.5,5
,2013-09-27 12:00,27,130.45,130.45,130.25,130.25,4
,2013-09-30 09:30,30,134.75,134.75,134.4,134.4,9
,2013-09-30 10:00,30,134.7,134.7,134.5,134.5,3
,2013-10-01 07:00,1,135.15,135.2,135.15,135.2,4
,2013-10-01 08:00,1,134.8,134.8,134.8,134.8,1
,2013-10-01 09:00,1,132.8,132.8,132.8,132.8,1
,2013-10-01 09:30,1,133.5,133.9,133.5,133.9,4
,2013-10-01 10:00,1,133.25,133.7,133.25,133.55,6
,2013-10-01 10:30,1,133.5,133.5,132.8,132.85,5
,2013-10-01 11:00,1,132.9,132.9,132.5,132.55,4
,2013-10-01 11:30,1,132.1,132.1,131.85,131.85,5
,2013-10-01 12:30,1,132.05,132.05,132.05,132.05,1
,2013-10-02 10:30,2,131.35,131.35,131.35,131.35,9
,2013-10-02 11:00,2,131.35,131.35,131.35,131.35,2
,2013-10-02 11:30,2,131.35,131.35,131.35,131.35,4
,2013-10-02 12:30,2,131.35,131.35,131.25,131.25,10
,2013-10-03 07:30,3,130.05,130.05,130.05,130.05,3
,2013-10-03 10:00,3,129.95,129.95,129.85,129.85,2
,2013-10-03 10:30,3,130,130.3,130,130.3,3
,2013-10-03 12:00,3,129.9,129.9,129.9,129.9,1
,2013-10-04 07:00,4,129.8,129.8,129.8,129.8,1
,2013-10-04 08:00,4,131.95,132,131.95,132,2
,2013-10-04 11:30,4,130.5,130.5,130.5,130.5,1
,2013-10-07 07:00,7,131.4,131.4,131.4,131.4,1
,2013-10-07 08:30,7,130.45,130.45,130.45,130.45,1
,2013-10-07 10:30,7,130.85,130.85,130.85,130.85,2
,2013-10-07 11:00,7,130.8,130.8,130.6,130.6,3
,2013-10-07 12:30,7,131.6,131.6,131.6,131.6,1
,2013-10-08 12:00,8,133.05,133.3,133.05,133.3,5
,2013-10-08 12:30,8,133.1,133.1,133.1,133.1,2
,2013-10-09 07:00,9,133,133,133,133,1
,2013-10-09 08:00,9,132.75,132.75,132.65,132.65,5
,2013-10-09 08:30,9,133.2,133.2,132.65,132.65,2
,2013-10-09 09:30,9,132.9,132.9,131.85,132.45,6
,2013-10-09 10:00,9,132.7,132.7,132.7,132.7,2
,2013-10-09 12:00,9,133,133,132.95,132.95,4
,2013-10-09 12:30,9,132.8,132.8,132.8,132.8,2
,2013-10-10 07:00,10,131.9,131.9,130.45,130.45,6
,2013-10-10 08:00,10,131.95,131.95,131.95,131.95,3
,2013-10-10 10:00,10,131.7,131.7,131.7,131.7,1
,2013-10-10 12:00,10,131.8,131.8,131.8,131.8,2
,2013-10-10 12:30,10,131.6,132,131.6,132,3
,2013-10-11 08:00,11,131.1,131.1,130.9,130.9,3
,2013-10-11 09:00,11,131.15,131.35,131.15,131.35,6
,2013-10-11 10:00,11,131,131,131,131,2
,2013-10-11 10:30,11,130.8,130.8,130.6,130.6,4
,2013-10-11 11:00,11,130.5,130.5,130.5,130.5,2
,2013-10-11 12:00,11,131.7,131.7,131.7,131.7,1
,2013-10-14 09:00,14,131.45,131.45,131.35,131.35,3
,2013-10-14 09:30,14,131.25,131.25,131.05,131.05,4
,2013-10-14 10:00,14,131,131,130,130,15
,2013-10-14 10:30,14,130.25,130.45,130,130.45,37
,2013-10-14 11:00,14,129.85,130,129.85,130,4
,2013-10-14 11:30,14,129.85,129.85,129.55,129.55,6
,2013-10-15 07:30,15,129.75,129.75,129.5,129.55,15
,2013-10-15 08:00,15,128,128,128,128,6
,2013-10-15 08:30,15,127.7,128.9,127.7,128.9,11
,2013-10-15 09:00,15,128.9,129,128.6,128.6,33
,2013-10-15 09:30,15,128.5,128.75,128.05,128.05,19
,2013-10-15 10:30,15,128.1,128.1,128.1,128.1,1
,2013-10-15 11:00,15,127.7,127.7,127.7,127.7,3
,2013-10-15 11:30,15,127.7,127.7,127.5,127.5,18
,2013-10-15 12:00,15,127.5,127.5,127.4,127.4,5
,2013-10-15 12:30,15,127.05,127.05,126,126,26
,2013-10-16 07:00,16,125.8,125.8,125.7,125.7,3
,2013-10-16 07:30,16,125.75,125.75,125.75,125.75,2
,2013-10-16 08:00,16,125.35,125.35,125.35,125.35,5
,2013-10-16 09:00,16,126,126,126,126,3
,2013-10-16 09:30,16,126.7,126.9,126.7,126.9,3
,2013-10-16 10:00,16,126.7,126.7,126.7,126.7,1
,2013-10-16 10:30,16,126.7,126.7,126.7,126.7,1
,2013-10-16 11:30,16,126.25,126.95,126.25,126.4,13
,2013-10-16 12:00,16,126.95,126.95,126.95,126.95,1
,2013-10-16 12:30,16,126.5,126.5,126.5,126.5,3
,2013-10-17 07:00,17,127.15,127.5,126.45,126.45,17
,2013-10-17 07:30,17,125.65,125.95,125.45,125.45,5
,2013-10-17 08:00,17,125.3,125.35,124.8,124.85,31
,2013-10-17 08:30,17,124.85,124.85,124.1,124.1,25
,2013-10-17 09:00,17,124.1,124.1,123.3,123.3,40
,2013-10-17 09:30,17,123.2,123.3,123.2,123.3,2
,2013-10-17 10:00,17,123.5,123.5,123.5,123.5,5
,2013-10-17 10:30,17,123.5,123.65,123.3,123.3,26
,2013-10-17 11:00,17,123.25,123.25,122.9,123,10
,2013-10-17 11:30,17,123.05,123.05,122.95,123.05,13
,2013-10-17 12:00,17,123.05,123.05,122.15,122.15,52
,2013-10-17 12:30,17,122.1,122.1,121.8,121.8,30
,2013-10-18 07:00,18,121.4,121.6,121.1,121.1,43
,2013-10-18 07:30,18,121.4,121.4,120.9,120.9,4
,2013-10-18 08:00,18,121.15,121.15,120.95,121.05,6
,2013-10-18 08:30,18,121.15,121.3,120.75,120.85,31
,2013-10-18 09:00,18,120.75,120.75,120.3,120.3,22
,2013-10-18 09:30,18,120.85,121.8,120.85,121.3,42
,2013-10-18 10:00,18,121.5,121.8,120.75,120.95,17
,2013-10-18 11:00,18,120.75,120.75,120.7,120.7,2
,2013-10-18 11:30,18,121,121.25,121,121.05,5
,2013-10-18 12:00,18,122.15,122.15,121.95,121.95,5
,2013-10-18 12:30,18,121.8,121.8,121.3,121.3,2
,2013-10-21 07:00,21,122.05,122.05,120.4,120.4,3
,2013-10-21 07:30,21,120.35,120.35,120.05,120.05,4
,2013-10-21 08:00,21,120.1,120.45,120.1,120.3,5
,2013-10-21 08:30,21,120.3,120.3,120.3,120.3,2
,2013-10-21 09:00,21,120.05,120.05,120,120,4
,2013-10-21 09:30,21,120,120,119.95,119.95,2
,2013-10-21 10:00,21,119.8,119.8,119.8,119.8,2
,2013-10-21 10:30,21,120,120,120,120,1
,2013-10-21 12:00,21,119.95,120.55,119.95,120.55,7
,2013-10-21 12:30,21,120.45,120.45,119.75,119.75,17
,2013-10-22 07:30,22,119.95,119.95,119.95,119.95,1
,2013-10-22 08:00,22,119.6,119.6,119.1,119.1,2
,2013-10-22 08:30,22,119.05,119.45,119.05,119.35,15
,2013-10-22 09:00,22,119.05,119.05,119.05,119.05,2
,2013-10-22 09:30,22,119.2,119.2,119.2,119.2,4
,2013-10-22 10:00,22,120.2,120.2,120.1,120.1,2
,2013-10-22 10:30,22,119.95,119.95,119.65,119.65,2
,2013-10-22 12:00,22,120.4,120.4,120.25,120.3,5
,2013-10-22 12:30,22,120,120,119.9,119.9,15
,2013-10-23 07:00,23,120.05,120.7,120.05,120.7,21
,2013-10-23 07:30,23,120.8,120.85,120.8,120.8,5
,2013-10-23 08:00,23,121.95,121.95,121.95,121.95,5
,2013-10-23 08:30,23,121.8,121.8,121.8,121.8,1
,2013-10-23 09:00,23,121.75,124.4,121.75,124.4,10
,2013-10-23 09:30,23,124,124,123.3,123.3,4
,2013-10-23 10:30,23,123.3,123.3,123.25,123.25,3
,2013-10-23 11:00,23,123.1,123.6,122.5,123.6,13
,2013-10-23 11:30,23,123.15,123.15,123.15,123.15,2
,2013-10-23 12:00,23,122.8,122.8,122.8,122.8,1
,2013-10-23 12:30,23,123,123,123,123,1
,2013-10-24 07:00,24,123.15,123.15,123.05,123.05,6
,2013-10-24 07:30,24,124,124,124,124,2
,2013-10-24 08:00,24,124,124,124,124,1
,2013-10-24 08:30,24,124.3,124.3,124,124,11
,2013-10-24 09:00,24,124,124.2,124,124.15,5
,2013-10-24 09:30,24,124.15,124.15,123.5,123.5,17
,2013-10-24 10:00,24,123.9,123.9,123.85,123.85,10
,2013-10-24 10:30,24,123.85,123.85,123.6,123.75,11
,2013-10-24 11:00,24,124,124,123.55,123.55,6
,2013-10-24 11:30,24,123.55,123.75,123.5,123.75,13
,2013-10-24 12:00,24,123.7,123.7,123.5,123.5,2
,2013-10-25 07:00,25,123.5,123.5,123.5,123.5,2
,2013-10-25 08:00,25,123.35,123.35,123.3,123.35,3
,2013-10-25 08:30,25,123.05,123.05,123.05,123.05,1
,2013-10-25 09:00,25,123.25,123.3,123.25,123.3,5
,2013-10-25 09:30,25,123.25,123.75,123.2,123.2,6
,2013-10-25 10:30,25,123.2,123.3,123.2,123.3,6
,2013-10-25 12:00,25,123.25,123.4,123.2,123.4,13
,2013-10-25 12:30,25,123.2,123.25,123.2,123.25,18
,2013-10-28 07:00,28,123,123.1,122.75,122.75,24
,2013-10-28 07:30,28,122.75,122.95,122.5,122.5,12
,2013-10-28 08:00,28,122.4,124.25,122.4,124.2,14
,2013-10-28 09:00,28,121.3,121.3,121.3,121.3,4
,2013-10-28 09:30,28,121.2,121.2,120,120,3
,2013-10-28 10:00,28,120.7,122.35,120.7,122.35,6
,2013-10-28 10:30,28,121.75,121.75,121.7,121.7,3
,2013-10-28 11:00,28,121,121,120.75,120.75,9
,2013-10-28 11:30,28,120.75,121,120.75,121,8
,2013-10-29 07:00,29,120.75,120.75,119.45,119.45,20
,2013-10-29 07:30,29,119.9,119.9,119.9,119.9,1
,2013-10-29 08:00,29,119.85,119.85,119.6,119.6,5
,2013-10-29 08:30,29,119.6,119.6,119.25,119.25,3
,2013-10-29 09:00,29,119.5,119.5,119.1,119.1,6
,2013-10-29 09:30,29,119.4,119.8,119.4,119.8,5
,2013-10-29 10:00,29,119.6,119.6,119.25,119.5,8
,2013-10-29 10:30,29,119.8,120.1,119.8,120.1,6
,2013-10-29 11:00,29,119.75,119.75,119.75,119.75,2
,2013-10-30 08:30,30,120.6,120.6,120.6,120.6,4
,2013-10-30 09:00,30,120.6,120.6,120.5,120.5,11
,2013-10-30 12:00,30,120.5,120.5,120.45,120.5,3
,2013-10-31 09:30,31,125.55,125.55,125.45,125.45,14
,2013-10-31 10:00,31,124.55,124.55,123.95,124,5
,2013-10-31 11:00,31,124.6,124.65,124,124,7
,2013-10-31 12:00,31,124.25,124.25,124,124.15,7
,2013-10-31 12:30,31,124.4,124.4,124.25,124.3,20
,2013-11-01 07:00,1,125.7,125.7,125.7,125.7,4
,2013-11-01 07:30,1,125.7,126.65,125.6,125.65,44
,2013-11-01 08:00,1,125.85,125.85,125.85,125.85,1
,2013-11-01 09:00,1,125.4,125.4,125.4,125.4,1
,2013-11-01 09:30,1,125.5,125.6,125.5,125.6,3
,2013-11-01 10:00,1,125.6,125.7,125.6,125.7,3
,2013-11-01 10:30,1,125.45,125.45,125.45,125.45,15
,2013-11-01 11:00,1,125.65,126.1,125.6,126.1,80
,2013-11-01 11:30,1,125.5,125.5,125.45,125.45,5
,2013-11-01 12:30,1,125.8,126.1,125.75,126,56
,2013-11-04 07:00,4,126.1,126.1,126.1,126.1,1
,2013-11-04 08:00,4,125,125,125,125,11
,2013-11-04 08:30,4,125,125,124.5,124.5,35
,2013-11-04 09:00,4,125,125,123.45,123.5,14
,2013-11-04 09:30,4,124.3,124.3,123.5,123.5,3
,2013-11-04 10:30,4,124.5,125,124.45,125,28
,2013-11-04 11:00,4,125,125,124.5,124.5,16
,2013-11-04 12:00,4,122.3,122.3,122.3,122.3,1
,2013-11-05 07:00,5,123.9,123.9,123.9,123.9,1
,2013-11-05 07:30,5,123,123,122.7,122.7,3
,2013-11-05 08:30,5,123.35,125.15,123.35,125.15,7
,2013-11-05 09:00,5,124.95,124.95,124.95,124.95,4
,2013-11-05 09:30,5,124,124.25,124,124.25,6
,2013-11-05 12:30,5,125.1,125.1,124.95,124.95,5
,2013-11-06 07:00,6,126.4,126.4,126.25,126.4,10
,2013-11-06 07:30,6,126.45,126.55,126.45,126.5,8
,2013-11-06 09:30,6,126.05,126.1,125.6,126.1,13
,2013-11-06 11:00,6,126,126,126,126,6
,2013-11-06 12:00,6,126,126,125.75,125.75,2
,2013-11-06 12:30,6,125.8,125.8,125.6,125.6,4
,2013-11-07 09:00,7,124.8,124.8,124.3,124.3,17
,2013-11-07 09:30,7,124.25,124.3,123.85,123.85,9
,2013-11-07 10:00,7,125.85,126,125.85,126,2
,2013-11-07 10:30,7,126.4,126.4,126.4,126.4,12
,2013-11-07 12:30,7,125.8,126.1,125.8,126.1,2
,2013-11-08 07:00,8,126.35,128.15,126.35,128.15,13
,2013-11-08 08:00,8,127.1,127.15,127.1,127.15,4
,2013-11-08 08:30,8,127.25,127.3,127.25,127.3,4
,2013-11-08 09:00,8,127.3,127.3,127.3,127.3,1
,2013-11-08 09:30,8,127.3,127.3,126.35,126.35,2
,2013-11-08 10:00,8,126.25,126.8,126.25,126.7,5
,2013-11-08 10:30,8,126.8,127.25,126.8,127.25,2
,2013-11-08 11:00,8,128.3,131.55,128,131.55,15
,2013-11-08 11:30,8,131.25,131.5,130.55,130.55,4
,2013-11-08 12:00,8,132,132.05,131.75,131.85,10
,2013-11-08 12:30,8,131.85,132.05,131.7,131.85,16
,2013-11-11 07:00,11,133.5,133.5,132,132,4
,2013-11-11 08:00,11,132.95,133.1,132.95,133.1,2
,2013-11-11 08:30,11,133.1,133.1,133,133,5
,2013-11-11 09:00,11,132.75,132.9,132.75,132.9,25
,2013-11-11 09:30,11,132.8,133.1,132.8,133.1,5
,2013-11-11 10:30,11,133.35,134.05,133.3,134.05,17
,2013-11-11 11:00,11,134.3,134.3,133.85,133.85,6
,2013-11-11 11:30,11,134.25,134.25,134.25,134.25,1
,2013-11-11 12:00,11,134.3,134.3,134,134.05,4
,2013-11-11 12:30,11,133.85,133.85,133.85,133.85,1
,2013-11-12 07:00,12,134.35,135.5,133.45,135.5,24
,2013-11-12 07:30,12,134.9,135.2,134.9,135.2,5
,2013-11-12 08:00,12,134.95,135,134.95,135,14
,2013-11-12 08:30,12,134.95,135.15,134.1,134.1,14
,2013-11-12 09:00,12,133.95,136,133.95,136,25
,2013-11-12 09:30,12,135.6,137.05,135.55,137,10
,2013-11-12 10:00,12,137,137,136.2,136.2,27
,2013-11-12 10:30,12,136.65,136.8,136.65,136.7,10
,2013-11-12 11:00,12,136.4,136.6,136.4,136.6,5
,2013-11-12 11:30,12,136.35,136.35,136.35,136.35,1
,2013-11-12 12:00,12,136.35,136.35,135.7,136.35,6
,2013-11-12 12:30,12,136.4,136.4,135.8,135.8,8
,2013-11-13 07:00,13,135.5,135.75,133.1,133.1,35
,2013-11-13 07:30,13,133.75,134,133,133,4
,2013-11-13 08:00,13,133,133.6,132.8,133.6,10
,2013-11-13 08:30,13,133.75,133.75,133.75,133.75,1
,2013-11-13 09:00,13,133.5,133.85,133.5,133.85,6
,2013-11-13 09:30,13,133.85,133.85,133.75,133.75,7
,2013-11-13 10:00,13,133.75,134.15,133.75,134.15,8
,2013-11-13 10:30,13,134.25,134.25,133.5,133.5,19
,2013-11-13 11:00,13,134.3,134.35,134.3,134.35,3
,2013-11-13 11:30,13,134.75,134.9,134.75,134.9,3
,2013-11-13 12:00,13,134.95,134.95,134.75,134.75,10
,2013-11-13 12:30,13,134.75,134.75,134.75,134.75,4
,2013-11-14 07:00,14,133.85,135.9,133.85,135.9,3
,2013-11-14 08:00,14,136.7,136.85,136.7,136.85,8
,2013-11-14 08:30,14,136.85,136.85,136.85,136.85,1
,2013-11-14 09:00,14,136.75,136.95,136.6,136.6,14
,2013-11-14 09:30,14,136.9,136.9,136.55,136.55,6
,2013-11-14 10:00,14,137.1,137.45,137.1,137.35,16
,2013-11-14 10:30,14,137,137,137,137,12
,2013-11-14 11:00,14,137,137,136.95,136.95,10
,2013-11-14 11:30,14,137,137,137,137,5
,2013-11-14 12:00,14,137,137,136.6,136.6,6
,2013-11-14 12:30,14,136.65,136.65,136.35,136.6,7
,2013-11-15 07:00,15,137,137.1,136.4,137.1,20
,2013-11-15 07:30,15,136.95,136.95,136.4,136.4,9
,2013-11-15 08:00,15,136.4,136.4,136.4,136.4,1
,2013-11-15 08:30,15,136.9,136.9,136.9,136.9,1
,2013-11-15 09:00,15,137.3,138,137.3,137.5,16
,2013-11-15 09:30,15,138.25,138.25,137.7,137.7,7
,2013-11-15 10:00,15,138.1,138.1,137.75,137.75,13
,2013-11-15 10:30,15,138.15,138.55,138.05,138.05,12
,2013-11-15 11:30,15,138.4,138.4,138.4,138.4,1
,2013-11-15 12:00,15,138.35,138.6,138.35,138.6,5
,2013-11-15 12:30,15,138.65,138.65,138.15,138.15,10
,2013-11-18 07:00,18,139.35,139.35,138.6,139,17
,2013-11-18 07:30,18,139.2,139.5,139,139.45,29
,2013-11-18 08:00,18,139.25,139.5,139.2,139.2,13
,2013-11-18 08:30,18,139,139,138.2,138.2,17
,2013-11-18 09:30,18,138.2,138.35,137.8,137.8,25
,2013-11-18 10:00,18,137.8,137.95,137.6,137.6,24
,2013-11-18 10:30,18,138,138.65,138,138.05,17
,2013-11-18 11:00,18,138.2,138.2,138.1,138.1,2
,2013-11-18 11:30,18,138.35,138.35,138.35,138.35,3
,2013-11-18 12:00,18,138.45,138.55,138.3,138.3,14
,2013-11-18 12:30,18,138.3,138.3,137.75,137.9,7
,2013-11-19 07:00,19,138.5,138.6,138.5,138.6,19
,2013-11-19 07:30,19,138.5,138.75,138.5,138.6,8
,2013-11-19 08:00,19,138.3,138.3,138.3,138.3,12
,2013-11-19 08:30,19,138.25,138.3,138.15,138.3,3
,2013-11-19 09:00,19,138.15,138.4,138.15,138.25,19
,2013-11-19 09:30,19,137.8,137.85,136.85,136.9,51
,2013-11-19 10:00,19,137,137,137,137,1
,2013-11-19 10:30,19,137.05,137.05,136.8,136.85,4
,2013-11-19 11:00,19,136.7,137,136.6,137,4
,2013-11-19 11:30,19,136.6,136.6,136.6,136.6,2
,2013-11-19 12:00,19,136.5,136.5,136.45,136.45,4
,2013-11-20 07:00,20,136.45,137.6,136.45,137.6,14
,2013-11-20 07:30,20,137.5,137.8,137.5,137.8,11
,2013-11-20 08:00,20,137.8,137.8,137.8,137.8,4
,2013-11-20 08:30,20,137.95,137.95,137.95,137.95,2
,2013-11-20 09:00,20,138,138,138,138,2
,2013-11-20 09:30,20,138.05,138.05,138.05,138.05,4
,2013-11-20 10:00,20,138.35,138.75,137.95,138.45,26
,2013-11-20 12:00,20,138.15,138.15,138.15,138.15,1
,2013-11-20 12:30,20,138.1,138.4,138.05,138.25,8
,2013-11-21 07:00,21,137,137.45,137,137.45,5
,2013-11-21 07:30,21,137.45,137.85,137.45,137.55,15
,2013-11-21 08:00,21,137.7,137.7,137.7,137.7,16
,2013-11-21 08:30,21,138,138.25,137.95,138.15,16
,2013-11-21 09:00,21,138.6,138.75,138.3,138.75,19
,2013-11-21 09:30,21,138.85,139,138.85,138.9,4
,2013-11-21 10:00,21,138.85,138.85,138.85,138.85,1
,2013-11-21 10:30,21,138.5,138.5,138.5,138.5,1
,2013-11-21 11:30,21,138.65,138.65,138.65,138.65,1
,2013-11-21 12:30,21,139,139,138.95,138.95,6
,2013-11-22 07:00,22,139.4,140.3,139.4,139.6,6
,2013-11-22 07:30,22,140,140,139.6,139.6,2
,2013-11-22 08:00,22,139.6,139.7,139.5,139.5,5
,2013-11-22 08:30,22,139.7,139.85,139.7,139.85,8
,2013-11-22 09:00,22,139.85,139.85,139.85,139.85,1
,2013-11-22 10:30,22,139.5,139.5,139.5,139.5,5
,2013-11-22 11:30,22,139.3,139.3,139.25,139.25,2
,2013-11-22 12:00,22,139.25,139.4,139.25,139.4,2
,2013-11-22 12:30,22,139.65,139.65,139.65,139.65,1
,2013-11-25 07:00,25,137.5,137.5,137.5,137.5,5
,2013-11-25 07:30,25,138,138,138,138,3
,2013-11-25 09:00,25,139.45,139.8,139.45,139.8,3
,2013-11-25 09:30,25,139.8,140,139.8,140,3
,2013-11-25 10:00,25,140,140.25,140,140.25,4
,2013-11-25 11:30,25,139.8,140,139.8,140,17
,2013-11-25 12:00,25,140.25,140.4,140.1,140.1,5
,2013-11-25 12:30,25,140.2,140.35,140.05,140.05,16
,2013-11-26 07:00,26,138.8,139.35,138.8,139.35,2
,2013-11-26 07:30,26,139.65,139.65,139.65,139.65,1
,2013-11-26 08:30,26,139.5,139.5,139.45,139.45,14
,2013-11-26 09:00,26,139.4,139.75,139.35,139.65,27
,2013-11-26 09:30,26,139.35,139.45,139.35,139.45,6
,2013-11-26 10:00,26,139.4,140.15,139.4,140.15,4
,2013-11-26 10:30,26,140.15,140.15,139.85,139.85,4
,2013-11-26 11:00,26,140,140,140,140,1
,2013-11-26 12:00,26,140.2,140.2,139.9,139.9,2
,2013-11-26 12:30,26,140.1,140.1,140.1,140.1,2
,2013-11-27 07:00,27,140.45,140.65,139.55,139.55,20
,2013-11-27 07:30,27,140,140,140,140,1
,2013-11-27 08:00,27,140.35,140.35,140.35,140.35,6
,2013-11-27 08:30,27,140.35,140.45,140.35,140.35,11
,2013-11-27 09:00,27,140.25,140.75,140.25,140.75,12
,2013-11-27 09:30,27,140,140,140,140,10
,2013-11-27 10:00,27,140,140.2,140,140.2,2
,2013-11-27 11:00,27,140.35,140.55,140.35,140.55,5
,2013-11-27 12:00,27,140.55,140.55,140.35,140.4,26
,2013-11-27 12:30,27,140.35,140.75,140.35,140.6,11
,2013-11-29 07:00,29,140.05,140.05,140.05,140.05,1
,2013-11-29 08:00,29,140.15,140.15,140.15,140.15,1
,2013-11-29 08:30,29,140.3,140.3,140.3,140.3,2
,2013-11-29 09:00,29,140.15,140.15,139.75,139.75,2
,2013-11-29 09:30,29,140.1,140.2,140.1,140.2,2
,2013-11-29 11:00,29,141.6,141.6,141.5,141.5,5
,2013-11-29 11:30,29,141.65,141.65,140.2,140.2,18
,2013-12-02 07:00,2,140.8,141.3,140.55,140.95,33
,2013-12-02 07:30,2,140.7,140.7,140.2,140.2,3
,2013-12-02 08:00,2,140.5,140.5,140.5,140.5,1
,2013-12-02 08:30,2,139.4,139.4,138.3,138.8,16
,2013-12-02 09:00,2,139.2,139.95,139.2,139.85,21
,2013-12-02 09:30,2,140.1,140.6,139.9,140.5,21
,2013-12-02 10:00,2,140.4,140.6,140.4,140.4,6
,2013-12-02 10:30,2,140.6,140.7,140.45,140.55,10
,2013-12-02 11:00,2,140.8,141,140.8,141,4
,2013-12-02 11:30,2,141.1,141.1,141.1,141.1,1
,2013-12-02 12:00,2,140.4,141,140.4,140.4,11
,2013-12-02 12:30,2,140.4,140.4,140.3,140.3,13
,2013-12-03 07:00,3,139.65,139.9,139.35,139.9,22
,2013-12-03 07:30,3,139.95,139.95,138.9,139.15,26
,2013-12-03 08:00,3,138.9,138.9,138.15,138.5,62
,2013-12-03 08:30,3,138,138.35,138,138.35,8
,2013-12-03 09:00,3,138.65,138.9,138.65,138.9,7
,2013-12-03 09:30,3,138.7,138.7,138.45,138.5,16
,2013-12-03 10:00,3,137.9,138.35,137.9,138.35,12
,2013-12-03 10:30,3,138.15,138.25,138,138,29
,2013-12-03 11:00,3,138,138.05,137.9,137.9,15
,2013-12-03 11:30,3,138.05,138.5,138.05,138.5,10
,2013-12-03 12:00,3,138.1,138.2,137.6,137.7,35
,2013-12-03 12:30,3,137.65,138.5,137.65,138.3,15
,2013-12-04 07:00,4,138.05,138.05,135.1,135.65,61
,2013-12-04 07:30,4,135.85,136.75,135.85,136.75,30
,2013-12-04 08:00,4,136.6,136.6,136,136,7
,2013-12-04 08:30,4,136.5,137.25,136.5,137.1,4
,2013-12-04 09:00,4,137.3,137.3,136.4,136.4,17
,2013-12-04 09:30,4,136.5,136.6,136.5,136.5,6
,2013-12-04 10:00,4,136.5,136.5,136.35,136.35,7
,2013-12-04 10:30,4,136.35,136.4,136.35,136.4,7
,2013-12-04 11:30,4,136.8,136.8,136.7,136.7,2
,2013-12-04 12:00,4,136.85,136.9,136.55,136.55,23
,2013-12-04 12:30,4,137.1,137.1,136.7,136.95,3
,2013-12-05 07:00,5,136.7,137.4,136.7,137.25,3
,2013-12-05 07:30,5,137.7,138.05,137.7,137.9,6
,2013-12-05 08:00,5,138.15,138.5,138.15,138.5,8
,2013-12-05 08:30,5,138.75,139,137.9,138.5,11
,2013-12-05 09:00,5,138.45,138.85,138.25,138.85,23
,2013-12-05 09:30,5,138.7,138.9,138.5,138.5,3
,2013-12-05 10:00,5,138.5,138.5,138.5,138.5,4
,2013-12-05 10:30,5,138.25,138.5,138.25,138.25,5
,2013-12-05 11:00,5,138.5,138.65,138.5,138.65,4
,2013-12-05 11:30,5,138.65,138.7,138.25,138.25,24
,2013-12-05 12:00,5,138.7,139,138.7,138.9,13
,2013-12-05 12:30,5,138.9,139.15,138.85,139.1,21
,2013-12-06 07:00,6,138.6,138.6,138.05,138.35,40
,2013-12-06 07:30,6,138.5,138.5,138.5,138.5,4
,2013-12-06 08:00,6,138.6,138.6,138.5,138.5,17
,2013-12-06 08:30,6,138.25,138.45,138.2,138.45,4
,2013-12-06 09:00,6,138.5,138.85,138.35,138.85,11
,2013-12-06 09:30,6,138.9,138.9,138.8,138.8,16
,2013-12-06 11:00,6,138.6,139,138.55,139,3
,2013-12-06 11:30,6,139,139,138.7,138.7,5
,2013-12-06 12:00,6,139.05,139.45,138.85,139.25,25
,2013-12-06 12:30,6,139.15,139.25,138.95,138.95,19
,2013-12-09 07:00,9,139.15,145.2,139.1,142.7,155
,2013-12-09 07:30,9,143.5,143.65,141.6,141.6,42
,2013-12-09 08:00,9,141.2,141.5,140.5,140.75,17
,2013-12-09 08:30,9,140.4,141.05,140.4,140.95,10
,2013-12-09 09:00,9,141.05,142.55,141,141.1,246
,2013-12-09 09:30,9,141.05,141.05,140,140.6,38
,2013-12-09 10:00,9,140.85,142.55,140.85,141.9,31
,2013-12-09 10:30,9,142.05,142.05,141.65,141.65,5
,2013-12-09 11:00,9,141.9,142.2,141.55,141.55,37
,2013-12-09 11:30,9,141.6,141.7,141.5,141.6,13
,2013-12-09 12:00,9,141.6,141.65,141.45,141.65,21
,2013-12-09 12:30,9,141.7,141.9,141.55,141.85,59
,2013-12-10 07:00,10,141.5,141.5,141.05,141.35,49
,2013-12-10 07:30,10,141.3,141.4,140.95,141.3,7
,2013-12-10 08:00,10,141.45,142,141.3,141.65,44
,2013-12-10 08:30,10,141.85,142,141.4,142,29
,2013-12-10 09:00,10,141.8,142.3,141.6,142.15,57
,2013-12-10 09:30,10,141.9,142.25,141.7,141.7,64
,2013-12-10 10:00,10,141.95,142.05,141.85,141.85,26
,2013-12-10 10:30,10,141.85,142.15,141.85,142.15,13
,2013-12-10 11:00,10,142.15,144,142.15,143.2,236
,2013-12-10 11:30,10,143.15,143.55,142.9,143.25,43
,2013-12-10 12:00,10,143.4,143.45,143,143,44
,2013-12-10 12:30,10,143,143.1,142.95,143.1,12
,2013-12-11 07:00,11,144.3,144.3,143,144,51
,2013-12-11 07:30,11,144.2,144.3,143.7,144.3,40
,2013-12-11 08:00,11,144.3,144.35,144.2,144.35,21
,2013-12-11 08:30,11,144.25,144.5,144,144.5,43
,2013-12-11 09:00,11,144.5,144.65,144.2,144.65,60
,2013-12-11 09:30,11,144.7,145,144.7,145,71
,2013-12-11 10:00,11,144.95,145,143.7,143.7,143
,2013-12-11 10:30,11,143.7,144.45,143.7,144.35,16
,2013-12-11 11:00,11,144.35,144.95,144.35,144.85,48
,2013-12-11 11:30,11,144.85,144.95,144.7,144.85,53
,2013-12-11 12:00,11,144.85,145.3,144.85,145.3,148
,2013-12-11 12:30,11,145.35,145.5,145.25,145.35,34
,2013-12-12 07:00,12,145.05,145.05,143.8,145,59
,2013-12-12 07:30,12,145,145.15,144.95,145,70
,2013-12-12 08:00,12,145,145.05,144.75,144.95,38
,2013-12-12 08:30,12,144.75,145,144.75,145,12
,2013-12-12 09:00,12,145,145.05,145,145.05,54
,2013-12-12 09:30,12,145.05,145.05,145,145,46
,2013-12-12 10:00,12,145.1,145.2,145,145.15,45
,2013-12-12 10:30,12,145.25,145.3,145,145.2,20
,2013-12-12 11:00,12,145.15,146.05,145.15,145.7,94
,2013-12-12 11:30,12,145.7,146.5,145.7,146.5,60
,2013-12-12 12:00,12,146.5,147.3,146.45,147,224
,2013-12-12 12:30,12,147,147.1,146.35,146.35,48
,2013-12-13 07:00,13,146.7,147.15,146.35,146.75,74
,2013-12-13 07:30,13,146.6,146.9,145.95,146.25,95
,2013-12-13 08:00,13,146.35,146.65,143.85,144.6,101
,2013-12-13 08:30,13,145.05,145.05,142.15,144.2,49
,2013-12-13 09:00,13,143.85,145.05,143.35,144.95,89
,2013-12-13 09:30,13,143.9,145.6,143.9,145.6,18
,2013-12-13 10:00,13,145.65,147,145.65,145.85,90
,2013-12-13 10:30,13,145.85,146.65,145.85,146.65,37
,2013-12-13 11:00,13,146.5,146.8,146.35,146.35,48
,2013-12-13 11:30,13,146.6,146.8,146.35,146.6,44
,2013-12-13 12:00,13,146.65,146.7,144.85,145,95
,2013-12-13 12:30,13,144.75,145.65,144.45,144.45,57
,2013-12-16 07:00,16,144.4,144.4,142.2,143.9,209
,2013-12-16 07:30,16,144.3,144.9,143.6,144.35,95
,2013-12-16 08:00,16,144,144.45,143.9,143.9,20
,2013-12-16 08:30,16,144.25,144.25,143.8,144.1,27
,2013-12-16 09:00,16,144,144,143.45,143.7,76
,2013-12-16 09:30,16,143.7,143.75,143.15,143.4,38
,2013-12-16 10:00,16,143.45,143.5,142.2,142.75,78
,2013-12-16 10:30,16,142.6,142.95,142.35,142.95,45
,2013-12-16 11:00,16,143,143.55,142.85,142.85,29
,2013-12-16 11:30,16,142.65,143.5,142.5,142.95,51
,2013-12-16 12:00,16,142.85,143,142.8,143,69
,2013-12-16 12:30,16,142.8,142.85,142.6,142.6,24
,2013-12-17 07:00,17,142.95,142.95,141.25,142.45,118
,2013-12-17 07:30,17,142.4,144,142.4,143.3,94
,2013-12-17 08:00,17,143.55,143.55,143.2,143.4,21
,2013-12-17 08:30,17,143.5,143.5,143.2,143.35,17
,2013-12-17 09:00,17,143.25,143.75,143.25,143.75,82
,2013-12-17 09:30,17,143.75,143.75,143.6,143.6,18
,2013-12-17 10:00,17,143.7,143.8,143.5,143.5,36
,2013-12-17 10:30,17,143.55,143.55,143.3,143.4,30
,2013-12-17 11:00,17,143.55,143.65,143.25,143.25,32
,2013-12-17 11:30,17,143.45,143.5,143.4,143.5,10
,2013-12-17 12:00,17,143.5,143.9,143.4,143.9,124
,2013-12-17 12:30,17,143.7,143.95,143.7,143.95,17
,2013-12-18 07:00,18,143.85,143.85,143.4,143.85,52
,2013-12-18 07:30,18,143.9,143.9,143.6,143.8,24
,2013-12-18 08:00,18,143.8,143.85,142.65,142.65,27
,2013-12-18 08:30,18,142.75,143.25,142.15,143.25,43
,2013-12-18 09:00,18,143.25,143.65,142.6,143.45,59
,2013-12-18 09:30,18,143.45,143.85,143.45,143.85,31
,2013-12-18 10:00,18,143.85,143.85,143.6,143.65,100
,2013-12-18 10:30,18,143.75,143.9,143.7,143.8,63
,2013-12-18 11:00,18,143.75,144.3,143.75,143.8,61
,2013-12-18 11:30,18,144,144.1,143.8,143.8,20
,2013-12-18 12:00,18,144,144,143.6,143.8,50
,2013-12-18 12:30,18,143.85,143.85,143.35,143.5,18
,2013-12-19 07:00,19,143.8,143.8,143.25,143.8,31
,2013-12-19 07:30,19,143.6,143.75,143.3,143.55,19
,2013-12-19 08:00,19,143.35,143.55,143.35,143.55,18
,2013-12-19 08:30,19,143.45,143.5,142.85,143.25,12
,2013-12-19 09:00,19,143.15,143.6,143.15,143.45,37
,2013-12-19 09:30,19,143.7,143.7,143.15,143.45,31
,2013-12-19 10:00,19,143.4,143.6,143.4,143.6,24
,2013-12-19 10:30,19,143.55,143.6,143.5,143.5,19
,2013-12-19 11:00,19,143.5,143.6,143.45,143.55,8
,2013-12-19 11:30,19,143.45,143.6,143.45,143.55,21
,2013-12-19 12:00,19,143.55,143.6,143.35,143.35,58
,2013-12-19 12:30,19,143.4,143.45,143.15,143.15,25
,2013-12-20 07:00,20,143.25,143.25,141.3,142.15,107
,2013-12-20 07:30,20,142.25,142.55,141.8,141.8,40
,2013-12-20 08:00,20,141.8,141.8,139.85,140.85,196
,2013-12-20 08:30,20,141.05,141.3,140.5,140.5,57
,2013-12-20 09:00,20,140.5,141,139.9,141,62
,2013-12-20 09:30,20,140.8,140.85,139.6,140.15,150
,2013-12-20 10:00,20,140.2,140.9,140.05,140.35,43
,2013-12-20 10:30,20,140.3,140.45,139.55,139.55,47
,2013-12-20 11:00,20,139.95,140,138.8,139.35,111
,2013-12-20 11:30,20,139.25,139.3,138.95,139,40
,2013-12-20 12:00,20,138.95,139.25,138.8,139.15,66
,2013-12-20 12:30,20,138.9,139.3,138.8,139.3,57
,2013-12-23 07:00,23,138.4,139.7,137.75,138,139
,2013-12-23 07:30,23,137.95,137.95,137.6,137.65,74
,2013-12-23 08:00,23,137.6,138,137.6,137.65,33
,2013-12-23 08:30,23,137.75,137.9,136.6,137.1,139
,2013-12-23 09:00,23,136.9,137.15,136.4,137.1,92
,2013-12-23 09:30,23,136.8,136.95,136.55,136.7,56
,2013-12-23 10:00,23,136.65,136.75,136.45,136.5,49
,2013-12-23 10:30,23,136.45,136.75,136.4,136.75,55
,2013-12-23 11:00,23,136.6,136.6,135.95,136.15,69
,2013-12-23 11:30,23,136,136.35,136,136.35,53
,2013-12-23 12:00,23,136.15,136.55,136.05,136.55,51
,2013-12-23 12:30,23,136.4,136.55,136.25,136.35,26
,2013-12-24 07:00,24,135.65,136.5,135.55,136.5,102
,2013-12-24 07:30,24,136.35,136.5,136.05,136.2,20
,2013-12-24 08:00,24,136.25,136.75,136.25,136.75,130
,2013-12-24 08:30,24,136.75,138.2,136.75,138,68
,2013-12-24 09:00,24,138,138.6,138,138.1,27
,2013-12-24 09:30,24,138.05,138.35,137.75,138.35,32
,2013-12-24 10:00,24,138.35,138.45,138,138.4,11
,2013-12-24 10:30,24,138,138,137.75,137.95,20
,2013-12-24 11:00,24,138.4,139,138.35,139,28
,2013-12-24 11:30,24,138.95,139.45,138.8,139.45,21
,2013-12-26 07:00,26,138.95,139.7,138.5,139.35,44
,2013-12-26 07:30,26,139.45,139.7,139.15,139.5,36
,2013-12-26 08:00,26,139.5,140.7,139.45,140.5,53
,2013-12-26 08:30,26,140,140.15,139.8,139.8,6
,2013-12-26 09:00,26,139.85,140.5,139.85,140.35,18
,2013-12-26 09:30,26,140.1,140.4,140.05,140.15,20
,2013-12-26 10:00,26,139.95,139.95,139.5,139.85,13
,2013-12-26 11:00,26,139.7,140,139.55,139.8,9
,2013-12-26 11:30,26,140.2,140.2,139.75,139.75,18
,2013-12-26 12:00,26,140.1,142.4,140.05,142.4,143
,2013-12-26 12:30,26,142.4,142.4,140.65,141.35,45
,2013-12-27 07:00,27,142.15,142.15,141.55,141.55,51
,2013-12-27 07:30,27,141.85,141.85,140.8,141.3,25
,2013-12-27 08:00,27,141.35,141.35,140.45,140.5,25
,2013-12-27 08:30,27,140.65,141,140.35,140.8,19
,2013-12-27 09:00,27,140.85,140.9,140.5,140.8,39
,2013-12-27 09:30,27,140.8,140.8,139.2,139.2,60
,2013-12-27 10:00,27,139.2,140,139.1,139.4,45
,2013-12-27 10:30,27,139.85,140.05,139.4,139.8,13
,2013-12-27 11:00,27,139.65,140.25,139.1,139.1,26
,2013-12-27 11:30,27,139.25,139.6,137.85,138.6,70
,2013-12-27 12:00,27,138.6,140.15,137.75,138,91
,2013-12-27 12:30,27,138.6,138.9,138.25,138.7,13
,2013-12-27 14:00,27,138.8,138.8,138.8,138.8,8
,2013-12-30 07:00,30,137.75,138.25,137.25,137.95,55
,2013-12-30 07:30,30,137.95,138,137.75,137.8,29
,2013-12-30 08:00,30,137.75,138.55,137.75,138.55,10
,2013-12-30 08:30,30,138.75,139,138.6,138.6,10
,2013-12-30 09:00,30,138.85,139.05,138.05,138.75,41
,2013-12-30 09:30,30,138.8,138.8,137.95,137.95,28
,2013-12-30 10:00,30,138.05,138.15,137.75,137.95,53
,2013-12-30 10:30,30,137.9,138.3,137.9,138.2,7
,2013-12-30 11:00,30,138.45,139.2,138.45,138.8,11
,2013-12-30 11:30,30,139.3,139.6,139.2,139.2,17
,2013-12-30 12:00,30,139.5,141.35,139,141.15,230
,2013-12-30 12:30,30,141,141.35,140.1,140.6,54
,2013-12-31 07:00,31,140,141,139.55,140.9,97
,2013-12-31 07:30,31,140.65,140.65,140.2,140.2,5
,2013-12-31 08:00,31,140.45,140.5,138.65,138.7,26
,2013-12-31 08:30,31,139.1,139.8,138.55,138.65,40
,2013-12-31 09:00,31,138.9,139.15,138.4,138.6,52
,2013-12-31 09:30,31,138.6,138.85,138.5,138.65,23
,2013-12-31 10:00,31,138.7,138.95,138.65,138.8,33
,2013-12-31 10:30,31,139,139.25,138.95,139.15,7
,2013-12-31 11:00,31,139.3,139.55,139.05,139.3,18
,2013-12-31 11:30,31,139.5,139.6,139.05,139.05,33
,2013-12-31 12:00,31,139.05,139.45,138.85,139.1,20
,2013-12-31 12:30,31,139.1,139.45,138.8,138.85,14
,2014-01-02 07:00,2,138.9,138.9,137.5,138.35,114
,2014-01-02 07:30,2,138.55,139.2,138.5,139.2,39
,2014-01-02 08:00,2,139.15,139.2,138.65,138.65,82
,2014-01-02 08:30,2,138.75,139.2,138.75,138.75,12
,2014-01-02 09:00,2,138.95,139,137.85,137.85,61
,2014-01-02 09:30,2,137.9,138.3,137.6,137.6,32
,2014-01-02 10:00,2,137.6,137.85,136.8,137.6,64
,2014-01-02 10:30,2,137.35,137.4,137.05,137.3,49
,2014-01-02 11:00,2,137.65,137.65,137.2,137.2,21
,2014-01-02 11:30,2,137.65,137.65,137.3,137.6,13
,2014-01-02 12:00,2,137.35,138.05,137.2,137.9,71
,2014-01-02 12:30,2,137.9,138.35,137.9,138.35,22
,2014-01-03 07:00,3,137.95,138.2,137,137.2,69
,2014-01-03 07:30,3,137.75,138.35,137.75,138.3,21
,2014-01-03 08:00,3,138.2,138.8,138.05,138.6,16
,2014-01-03 08:30,3,138.9,141.95,138.9,141,136
,2014-01-03 09:00,3,140.9,141.15,140.5,140.8,71
,2014-01-03 09:30,3,140.65,141.05,140.5,140.95,45
,2014-01-03 10:00,3,141.15,141.2,140.5,140.55,32
,2014-01-03 10:30,3,140.55,141.2,140.55,141.2,28
,2014-01-03 11:00,3,141.1,141.1,139.55,139.55,34
,2014-01-03 11:30,3,139.7,140.1,139.55,140,14
,2014-01-03 12:00,3,140,140,139.5,139.7,56
,2014-01-03 12:30,3,139.7,139.95,139.6,139.8,31
,2014-01-06 07:00,6,141.75,144.3,141,143,256
,2014-01-06 07:30,6,143,143.05,140.5,140.9,160
,2014-01-06 08:00,6,140.85,141.5,140.85,141.25,56
,2014-01-06 08:30,6,141.25,141.25,140.7,141.25,13
,2014-01-06 09:00,6,141.25,142.95,141.25,142.65,56
,2014-01-06 09:30,6,142.5,143.25,142.2,143.25,46
,2014-01-06 10:00,6,143.2,143.75,142.35,143.05,81
,2014-01-06 10:30,6,142.85,143,142.4,142.4,15
,2014-01-06 11:00,6,142.65,143.5,142.65,142.75,37
,2014-01-06 11:30,6,142.65,142.65,142,142.3,13
,2014-01-06 12:00,6,142.3,143.7,142.15,143.5,149
,2014-01-06 12:30,6,143.5,143.7,143.2,143.7,35
,2014-01-07 07:00,7,143.5,143.5,141.05,141.7,146
,2014-01-07 07:30,7,141.7,142.45,141.7,141.8,37
,2014-01-07 08:00,7,142,142.5,141.6,142.35,37
,2014-01-07 08:30,7,142.55,142.55,141.75,141.85,15
,2014-01-07 09:00,7,142.05,142.5,141.65,142.5,63
,2014-01-07 09:30,7,142.5,142.75,142.5,142.75,19
,2014-01-07 10:00,7,142.75,143.55,141.9,143.05,75
,2014-01-07 10:30,7,143.2,143.9,143.2,143.6,110
,2014-01-07 11:00,7,143.5,143.9,143.5,143.9,15
,2014-01-07 11:30,7,143.85,143.9,143.5,143.5,12
,2014-01-07 12:00,7,143.5,143.55,142.9,143.3,44
,2014-01-07 12:30,7,143.1,143.75,143.1,143.75,23
,2014-01-08 07:00,8,143.4,143.45,141.6,141.75,111
,2014-01-08 07:30,8,141.9,143.35,141.9,143.1,175
,2014-01-08 08:00,8,143.1,143.1,142.15,142.5,19
,2014-01-08 08:30,8,142.3,142.3,141.65,141.7,21
,2014-01-08 09:00,8,142.25,143.2,142.25,143.1,65
,2014-01-08 09:30,8,143.05,143.1,142.7,142.7,12
,2014-01-08 10:00,8,142.7,142.7,142.05,142.3,32
,2014-01-08 10:30,8,142.4,142.5,142.3,142.3,23
,2014-01-08 11:00,8,142.2,142.6,142.15,142.6,34
,2014-01-08 11:30,8,142.45,142.45,142.4,142.45,9
,2014-01-08 12:00,8,142.45,142.55,142.1,142.2,28
,2014-01-08 12:30,8,142.25,142.4,142.05,142.05,21
,2014-01-09 07:00,9,142.3,143.2,142.3,143.1,95
,2014-01-09 07:30,9,143,143.15,142.6,142.9,20
,2014-01-09 08:00,9,142.85,143.1,142.85,142.9,28
,2014-01-09 08:30,9,142.75,142.75,142.25,142.25,38
,2014-01-09 09:00,9,142.25,143.4,141.65,143.35,114
,2014-01-09 09:30,9,143.2,143.25,142.15,142.15,13
,2014-01-09 10:00,9,142.15,143,142.15,143,32
,2014-01-09 10:30,9,142.95,143,142.75,142.75,11
,2014-01-09 11:00,9,142.75,143,142.75,143,44
,2014-01-09 11:30,9,143.2,143.35,142.7,143.2,18
,2014-01-09 12:00,9,143.25,143.4,142.3,142.3,43
,2014-01-09 12:30,9,142.7,143.05,142.6,143.05,20
,2014-01-10 07:00,10,142.9,143.6,142.4,143.4,84
,2014-01-10 07:30,10,143.55,143.7,142.9,142.9,37
,2014-01-10 08:00,10,142.9,144,142.9,144,130
,2014-01-10 08:30,10,143.65,143.8,143.65,143.8,5
,2014-01-10 09:00,10,143.9,152.4,143.8,145,1064
,2014-01-10 09:30,10,145,145.05,143.5,144.85,146
,2014-01-10 10:00,10,145,145.15,144.6,144.75,86
,2014-01-10 10:30,10,144.8,145,144.75,145,65
,2014-01-10 11:00,10,145,149.5,145,146.9,446
,2014-01-10 11:30,10,146.75,148.65,146.75,148.1,51
,2014-01-10 12:00,10,148.1,148.6,147.85,148.4,217
,2014-01-10 12:30,10,148.15,148.15,146.1,147.4,157
,2014-01-13 07:00,13,148.6,149.9,148.6,149.65,146
,2014-01-13 07:30,13,149.7,150,149.6,149.85,149
,2014-01-13 08:00,13,149.9,149.9,148.45,148.6,350
,2014-01-13 08:30,13,149.15,149.7,149,149.7,127
,2014-01-13 09:00,13,149.7,149.8,149.4,149.7,102
,2014-01-13 09:30,13,149.75,149.85,149.35,149.65,109
,2014-01-13 10:00,13,149.65,149.85,148.8,149,130
,2014-01-13 10:30,13,148.95,149.3,148.55,149.3,141
,2014-01-13 11:00,13,149.3,149.5,149.3,149.5,68
,2014-01-13 11:30,13,149.5,149.55,146,147.95,188
,2014-01-13 12:00,13,147.95,148.4,147.25,148.4,37
,2014-01-13 12:30,13,148.2,148.2,147.2,147.55,47
,2014-01-14 07:00,14,147.35,147.45,145.9,147.15,62
,2014-01-14 07:30,14,147.2,147.4,146.8,147.4,27
,2014-01-14 08:00,14,147.45,147.6,146.25,146.25,43
,2014-01-14 08:30,14,146.3,146.9,144.6,145.45,75
,2014-01-14 09:00,14,145.25,145.85,143.6,144.65,174
,2014-01-14 09:30,14,144.8,145.5,144.75,145.3,53
,2014-01-14 10:00,14,145.45,145.95,144.85,145.3,91
,2014-01-14 10:30,14,145.3,145.5,145,145.4,104
,2014-01-14 11:00,14,145.3,145.4,145,145.3,48
,2014-01-14 11:30,14,145.3,145.45,145.15,145.4,47
,2014-01-14 12:00,14,145.4,145.5,145.25,145.25,63
,2014-01-14 12:30,14,145.2,145.25,144.9,145.2,41
,2014-01-15 07:00,15,145.35,146.85,145.05,145.85,52
,2014-01-15 07:30,15,145.6,145.6,143.65,144.5,70
,2014-01-15 08:00,15,144.7,145.25,144.7,145.25,38
,2014-01-15 08:30,15,145.15,145.3,144.8,144.9,27
,2014-01-15 09:00,15,145,145.35,144.85,145.3,75
,2014-01-15 09:30,15,145.35,145.5,145.3,145.45,36
,2014-01-15 10:00,15,145.45,145.95,145.45,145.75,125
,2014-01-15 10:30,15,145.75,145.75,145.6,145.65,16
,2014-01-15 11:00,15,145.2,145.7,145.05,145.25,31
,2014-01-15 11:30,15,145.2,145.4,145.2,145.3,21
,2014-01-15 12:00,15,145.4,145.5,144.95,145.25,31
,2014-01-15 12:30,15,145.25,145.25,144.9,145,48
,2014-01-16 07:00,16,144.8,145.05,144,145,71
,2014-01-16 07:30,16,145,145.15,144.65,144.65,40
,2014-01-16 08:00,16,144.85,144.95,144.65,144.7,22
,2014-01-16 08:30,16,144.8,144.8,144.45,144.7,27
,2014-01-16 09:00,16,144.45,144.45,136.6,141.25,935
,2014-01-16 09:30,16,141.1,141.95,139.65,140.65,160
,2014-01-16 10:00,16,140.45,141.5,140.4,141.35,109
,2014-01-16 10:30,16,141.35,141.45,140.2,141.05,43
,2014-01-16 11:00,16,141.1,141.4,140.6,141.35,19
,2014-01-16 11:30,16,141.4,141.45,140.95,141.35,89
,2014-01-16 12:00,16,141.4,141.5,140.5,141.5,84
,2014-01-16 12:30,16,141.1,141.3,140.55,140.7,31
,2014-01-17 07:00,17,141.8,142,139.9,140,144
,2014-01-17 07:30,17,140.25,140.3,139.7,139.85,48
,2014-01-17 08:00,17,139.65,140.55,139.55,140.25,66
,2014-01-17 08:30,17,139.95,140,139.85,139.85,17
,2014-01-17 09:00,17,139.7,140.75,139.65,140.75,64
,2014-01-17 09:30,17,140.8,141,140.6,140.7,77
,2014-01-17 10:00,17,140.95,141.15,140.95,141.15,27
,2014-01-17 10:30,17,141.15,141.15,140.7,141,95
,2014-01-17 11:00,17,141.05,141.5,140.85,141.45,40
,2014-01-17 11:30,17,141.5,142,141.25,142,70
,2014-01-17 12:00,17,142,142.2,141.2,141.85,83
,2014-01-17 12:30,17,141.85,142.3,141.8,141.85,62
,2014-01-21 07:00,21,141.85,142.1,141.35,142,236
,2014-01-21 07:30,21,142.05,144,141.8,143.95,120
,2014-01-21 08:00,21,143.65,144.65,143.65,144.55,84
,2014-01-21 08:30,21,143.85,144.6,143.85,144.1,33
,2014-01-21 09:00,21,144.05,144.4,143.5,144.15,97
,2014-01-21 09:30,21,144.15,144.25,143.8,143.8,18
,2014-01-21 10:00,21,143.45,143.7,142.85,143.45,52
,2014-01-21 10:30,21,143.5,143.65,142.65,143.6,47
,2014-01-21 11:00,21,143.5,144,143.45,143.45,15
,2014-01-21 11:30,21,143.15,143.95,142.65,143.95,29
,2014-01-21 12:00,21,143.75,143.95,143.3,143.35,34
,2014-01-21 12:30,21,143.4,143.5,143.1,143.45,30
,2014-01-22 07:00,22,143.55,143.95,143.4,143.75,49
,2014-01-22 07:30,22,143.95,144.05,143.7,143.75,23
,2014-01-22 08:00,22,143.5,143.7,143.4,143.4,22
,2014-01-22 08:30,22,143.4,143.85,142.75,143,49
,2014-01-22 09:00,22,143.35,144.05,143.35,144.05,52
,2014-01-22 09:30,22,144.05,144.05,143.1,143.1,24
,2014-01-22 10:00,22,143.15,143.5,143.1,143.4,19
,2014-01-22 10:30,22,143.55,143.7,143.45,143.55,7
,2014-01-22 11:00,22,143.4,143.65,143.4,143.65,12
,2014-01-22 11:30,22,143.7,143.9,143.7,143.85,20
,2014-01-22 12:00,22,143.85,144.6,143.7,144.2,109
,2014-01-22 12:30,22,144.3,144.35,143.8,143.8,57
,2014-01-23 07:00,23,144.2,144.6,143.4,143.85,33
,2014-01-23 07:30,23,143.8,144.6,143.8,144.2,27
,2014-01-23 08:00,23,144.45,144.55,144.2,144.55,18
,2014-01-23 08:30,23,144.45,144.85,144.4,144.85,54
,2014-01-23 09:00,23,144.55,145,144.55,144.85,48
,2014-01-23 09:30,23,144.75,145.05,144.1,144.1,30
,2014-01-23 10:00,23,144.5,144.6,144.25,144.55,15
,2014-01-23 10:30,23,144.1,144.45,144.05,144.35,45
,2014-01-23 11:00,23,144.35,144.4,144.25,144.25,25
,2014-01-23 11:30,23,144.35,144.65,144.1,144.35,21
,2014-01-23 12:00,23,144.4,144.6,144.2,144.6,41
,2014-01-23 12:30,23,144.5,144.55,144.2,144.2,42
,2014-01-24 07:00,24,144.25,144.5,140,142.6,158
,2014-01-24 07:30,24,143.15,143.35,142.25,143,38
,2014-01-24 08:00,24,142.8,142.9,142.65,142.9,6
,2014-01-24 08:30,24,142.6,142.65,141.15,142.4,41
,2014-01-24 09:00,24,142.4,143.85,141.85,143.7,77
,2014-01-24 09:30,24,143.4,144.15,143.4,143.9,58
,2014-01-24 10:00,24,143.75,144.1,143.4,144,53
,2014-01-24 10:30,24,143.75,144.3,143.7,144.25,99
,2014-01-24 11:00,24,143.9,144.15,143.55,144.15,36
,2014-01-24 11:30,24,144.15,145.5,143.85,145.45,155
,2014-01-24 12:00,24,145.45,145.45,142.25,142.25,106
,2014-01-24 12:30,24,142.7,143.6,142.6,142.6,34
,2014-01-27 07:00,27,143.25,143.25,139.15,140.4,489
,2014-01-27 07:30,27,140.85,141,139.5,140,109
,2014-01-27 08:00,27,139.4,140.05,138.8,139,141
,2014-01-27 08:30,27,138.8,140.25,138.8,140.25,19
,2014-01-27 09:00,27,140.7,141.05,139.5,139.55,81
,2014-01-27 09:30,27,140.1,140.1,139.05,139.3,38
,2014-01-27 10:00,27,139.6,139.6,138.75,139.1,123
,2014-01-27 10:30,27,139.15,139.5,138.95,139.3,42
,2014-01-27 11:00,27,139.3,139.3,139.1,139.25,59
,2014-01-27 11:30,27,139.2,139.7,139.1,139.1,46
,2014-01-27 12:00,27,139.3,139.5,139.05,139.2,48
,2014-01-27 12:30,27,139.2,139.4,139.05,139.05,48
,2014-01-28 07:00,28,139.2,139.95,139.05,139.8,107
,2014-01-28 07:30,28,139.85,139.85,139.5,139.5,15
,2014-01-28 08:00,28,139.5,140.35,139.25,139.45,48
,2014-01-28 08:30,28,139.25,140.3,139.25,140.3,29
,2014-01-28 09:00,28,140.1,140.1,139.2,139.25,71
,2014-01-28 09:30,28,139.25,139.45,139.25,139.45,13
,2014-01-28 10:00,28,139.2,139.5,139.2,139.25,59
,2014-01-28 10:30,28,139.2,139.25,139.2,139.2,8
,2014-01-28 11:00,28,139.3,139.3,138.95,138.95,66
,2014-01-28 11:30,28,138.95,139.35,138.95,139.15,38
,2014-01-28 12:00,28,138.95,139,138.55,138.55,212
,2014-01-28 12:30,28,138.9,138.9,138.55,138.65,58
,2014-01-29 07:00,29,138.5,138.7,138.35,138.4,98
,2014-01-29 07:30,29,138.55,138.65,138.4,138.4,52
,2014-01-29 08:00,29,138.4,138.4,138.25,138.25,35
,2014-01-29 08:30,29,138.25,138.25,138.05,138.1,69
,2014-01-29 09:00,29,138.05,138.1,137.5,137.5,104
,2014-01-29 09:30,29,137.5,137.75,137.25,137.75,114
,2014-01-29 10:00,29,137.65,138.2,137.65,138,62
,2014-01-29 10:30,29,138.05,138.05,137.65,137.75,18
,2014-01-29 11:00,29,137.95,138.15,137.55,137.7,45
,2014-01-29 11:30,29,137.7,137.8,137.55,137.6,16
,2014-01-29 12:00,29,137.6,138.1,137.6,138.1,62
,2014-01-29 12:30,29,138.2,138.6,138,138.5,34
,2014-01-30 07:00,30,138,138.15,137.3,137.5,109
,2014-01-30 07:30,30,137.5,138.1,137.5,137.75,120
,2014-01-30 08:00,30,137.65,140.25,137.6,139.55,275
,2014-01-30 08:30,30,139.05,139.6,139,139,30
,2014-01-30 09:00,30,138.85,139.85,138.6,139.15,76
,2014-01-30 09:30,30,138.9,139.85,138.9,139.6,31
,2014-01-30 10:00,30,139.55,139.75,139.2,139.5,35
,2014-01-30 10:30,30,139.35,139.7,139.35,139.65,9
,2014-01-30 11:00,30,139.6,139.8,139.3,139.3,45
,2014-01-30 11:30,30,139.2,139.7,139.2,139.7,24
,2014-01-30 12:00,30,139.7,139.85,139.6,139.75,52
,2014-01-30 12:30,30,139.65,140.65,139.65,140.45,80
,2014-01-31 07:00,31,139.7,144.5,139.7,141.75,303
,2014-01-31 07:30,31,141.7,141.75,141,141.25,31
,2014-01-31 08:00,31,141.25,141.95,141.25,141.65,37
,2014-01-31 08:30,31,141.75,142,141.7,141.8,17
,2014-01-31 09:00,31,141.75,142.2,141.2,142.1,45
,2014-01-31 09:30,31,142.15,142.25,141.75,141.8,23
,2014-01-31 10:00,31,142,142.35,141.8,141.85,54
,2014-01-31 10:30,31,142.1,142.35,142.1,142.3,24
,2014-01-31 11:00,31,142.3,143.35,142.2,143.3,65
,2014-01-31 11:30,31,142.85,143.05,142.35,142.35,35
,2014-01-31 12:00,31,142.35,142.9,142,142.4,77
,2014-01-31 12:30,31,142.65,143,142.4,142.75,44
,2014-02-03 07:00,3,142.2,146,142.2,144.5,343
,2014-02-03 07:30,3,144.7,144.85,143.8,143.8,52
,2014-02-03 08:00,3,144.35,144.95,143.65,144.1,102
,2014-02-03 08:30,3,144.1,144.45,144,144.45,7
,2014-02-03 09:00,3,143.9,144.3,142.8,143.2,78
,2014-02-03 09:30,3,142.85,144.1,142.8,144.1,46
,2014-02-03 10:00,3,144.05,144.35,143.5,143.75,56
,2014-02-03 10:30,3,143.6,143.7,143.2,143.7,51
,2014-02-03 11:00,3,143.5,144.15,143.15,143.25,29
,2014-02-03 11:30,3,143.1,143.35,142.4,142.5,76
,2014-02-03 12:00,3,142.7,142.7,141.7,142.1,56
,2014-02-03 12:30,3,142.3,142.6,142.1,142.6,25
,2014-02-04 07:00,4,143,143.8,142.8,143.4,99
,2014-02-04 07:30,4,143.4,143.65,143.35,143.35,20
,2014-02-04 08:00,4,143.45,143.45,143,143,11
,2014-02-04 08:30,4,143.1,143.1,142.45,142.55,37
,2014-02-04 09:00,4,142.85,143,140.3,141.1,198
,2014-02-04 09:30,4,141,141.35,138.8,140.15,240
,2014-02-04 10:00,4,139.95,140.55,139.5,140.55,176
,2014-02-04 10:30,4,140.85,141.6,140.55,140.55,49
,2014-02-04 11:00,4,140.55,140.7,140.5,140.5,29
,2014-02-04 11:30,4,140.3,140.9,140.15,140.9,37
,2014-02-04 12:00,4,140.55,144.25,140.55,143.5,308
,2014-02-04 12:30,4,143.35,143.75,143.15,143.35,70
,2014-02-05 07:00,5,143.65,144.25,143.25,143.9,84
,2014-02-05 07:30,5,143.95,144.75,143.8,144.75,30
,2014-02-05 08:00,5,144.45,144.95,144.45,144.45,43
,2014-02-05 08:30,5,144.9,144.9,144.05,144.05,12
,2014-02-05 09:00,5,144.3,144.35,144.25,144.3,34
,2014-02-05 09:30,5,144.15,145.3,144.15,144.95,81
,2014-02-05 10:00,5,145.1,147,145.1,145.75,353
,2014-02-05 10:30,5,146,146.5,146,146,32
,2014-02-05 11:00,5,145.9,146.3,145.55,146.2,48
,2014-02-05 11:30,5,146,146.3,146,146.25,33
,2014-02-05 12:00,5,145.95,146.2,145.6,145.75,53
,2014-02-05 12:30,5,145.8,146.35,145.6,146.35,54
,2014-02-06 07:00,6,145.5,146.3,145.1,145.65,46
,2014-02-06 07:30,6,145.65,145.95,145.35,145.75,29
,2014-02-06 08:00,6,145.9,145.95,145.25,145.7,26
,2014-02-06 08:30,6,145.5,145.7,145.5,145.5,7
,2014-02-06 09:00,6,145.65,145.9,145.55,145.6,45
,2014-02-06 09:30,6,145.55,145.65,145.45,145.45,27
,2014-02-06 10:00,6,145.45,145.75,145.4,145.65,35
,2014-02-06 10:30,6,145.6,145.65,145.6,145.65,9
,2014-02-06 11:00,6,145.65,145.65,145.5,145.6,13
,2014-02-06 11:30,6,145.6,145.75,145.45,145.75,21
,2014-02-06 12:00,6,145.85,145.85,145.4,145.4,67
,2014-02-06 12:30,6,145.35,145.5,145,145.25,95
,2014-02-07 07:00,7,145.5,145.95,144.05,145.85,78
,2014-02-07 07:30,7,145.85,145.85,145.3,145.3,12
,2014-02-07 08:00,7,145.4,147.85,145.4,147.25,251
,2014-02-07 08:30,7,147.05,147.1,146.5,147,42
,2014-02-07 09:00,7,146.95,147.15,146.6,146.75,53
,2014-02-07 09:30,7,146.8,146.95,146.5,146.95,24
,2014-02-07 10:00,7,147,147.15,146.55,147.15,21
,2014-02-07 10:30,7,147.2,147.4,146.9,146.9,24
,2014-02-07 11:00,7,147.2,147.65,147.2,147.65,41
,2014-02-07 11:30,7,147.5,147.75,147.3,147.75,51
,2014-02-07 12:00,7,147.75,147.9,147.1,147.15,95
,2014-02-07 12:30,7,147.2,148,146.8,147.3,125
,2014-02-10 07:00,10,147,147.55,145.5,147.55,164
,2014-02-10 07:30,10,147.65,148.7,147,148.05,261
,2014-02-10 08:00,10,148.05,148.85,147.15,148,183
,2014-02-10 08:30,10,148,148.35,147.6,147.6,53
,2014-02-10 09:00,10,147.7,148.35,147.6,148,47
,2014-02-10 09:30,10,148,148,147.3,147.35,57
,2014-02-10 10:00,10,147.3,147.9,147.25,147.8,29
,2014-02-10 10:30,10,147.7,147.9,146.8,146.8,63
,2014-02-10 11:00,10,146.75,146.75,144.2,146.25,215
,2014-02-10 11:30,10,146,147.4,146,146.9,79
,2014-02-10 12:00,10,146.8,147.4,145.65,146.95,73
,2014-02-10 12:30,10,146.75,146.75,145.55,145.55,24
,2014-02-11 07:00,11,145.75,146.65,145.3,146.2,107
,2014-02-11 07:30,11,146.2,146.35,145.5,145.9,37
,2014-02-11 08:00,11,145.75,146,144.75,145,78
,2014-02-11 08:30,11,144.75,145.25,142.75,143.9,165
,2014-02-11 09:00,11,144,144.75,143.4,144.3,78
,2014-02-11 09:30,11,144.05,145.25,144.05,145.25,49
,2014-02-11 10:00,11,145.15,145.35,144.65,145.2,68
,2014-02-11 10:30,11,145.15,145.2,144.75,145.15,7
,2014-02-11 11:00,11,145.35,145.65,145.15,145.65,6
,2014-02-11 11:30,11,145.75,145.85,145.75,145.8,6
,2014-02-11 12:00,11,145.55,145.65,145.35,145.4,20
,2014-02-11 12:30,11,145.4,145.95,145.2,145.45,38
,2014-02-12 07:00,12,145.45,146.15,144.8,146.15,94
,2014-02-12 07:30,12,146.35,146.45,145.55,145.6,22
,2014-02-12 08:00,12,145.55,145.55,145.4,145.4,10
,2014-02-12 08:30,12,145.85,145.95,145.85,145.95,2
,2014-02-12 09:00,12,145.6,146,145.6,145.95,21
,2014-02-12 09:30,12,145.9,146.9,145.6,146.9,72
,2014-02-12 10:00,12,146.55,146.6,146.25,146.5,29
,2014-02-12 10:30,12,146.55,146.55,146.05,146.05,12
,2014-02-12 11:00,12,146.25,146.8,146.25,146.8,16
,2014-02-12 11:30,12,146.6,146.6,146.6,146.6,4
,2014-02-12 12:00,12,146.8,146.8,146,146.2,51
,2014-02-12 12:30,12,146.15,146.75,146.15,146.3,49
,2014-02-13 07:00,13,146.25,146.8,145.95,146.75,44
,2014-02-13 07:30,13,146.9,147.5,146.85,147.15,86
,2014-02-13 08:00,13,147.15,147.15,146.25,146.6,36
,2014-02-13 08:30,13,146.7,147.3,146.7,146.85,47
,2014-02-13 09:00,13,147,147.3,146.7,147.2,27
,2014-02-13 09:30,13,147,147.2,146.7,146.7,13
,2014-02-13 10:00,13,146.75,147,146.1,147,31
,2014-02-13 10:30,13,146.8,147.2,146.5,146.5,30
,2014-02-13 11:00,13,146.4,147.35,146.4,147.35,32
,2014-02-13 11:30,13,147.25,147.55,147.25,147.25,30
,2014-02-13 12:00,13,147.25,147.5,146.25,146.45,74
,2014-02-13 12:30,13,146.75,147.05,146.65,147,35
,2014-02-14 07:00,14,146.8,147,146.45,146.45,18
,2014-02-14 07:30,14,146.5,146.65,146.4,146.6,17
,2014-02-14 08:00,14,146.7,147.15,146.65,146.75,31
,2014-02-14 08:30,14,147.1,147.1,144.35,144.9,209
,2014-02-14 09:00,14,144.95,145.1,143.35,143.7,106
,2014-02-14 09:30,14,143.7,144.45,143.45,143.8,58
,2014-02-14 10:00,14,143.65,143.65,143,143.05,109
,2014-02-14 10:30,14,143.15,143.3,143,143.1,20
,2014-02-14 11:00,14,143.05,144.85,143.05,144.85,32
,2014-02-14 11:30,14,145.05,145.05,144,144,20
,2014-02-14 12:00,14,144.45,144.95,144.1,144.25,34
,2014-02-14 12:30,14,143.9,145.25,143.8,144.95,79
,2014-02-18 07:00,18,144.05,145,143.25,144.6,79
,2014-02-18 07:30,18,144.5,144.5,143.9,143.9,7
,2014-02-18 08:00,18,144.05,144.35,143.65,143.65,16
,2014-02-18 08:30,18,143.55,143.85,142.05,142.95,137
,2014-02-18 09:00,18,143.15,143.5,142.65,143.45,60
,2014-02-18 09:30,18,143.3,143.5,143.05,143.45,42
,2014-02-18 10:00,18,143.4,143.4,142.95,142.95,68
,2014-02-18 10:30,18,142.95,143.15,142.6,143.15,19
,2014-02-18 11:00,18,143.25,143.25,142.95,143,5
,2014-02-18 11:30,18,143.35,143.35,142.3,142.5,37
,2014-02-18 12:00,18,142.3,143.75,142.25,143.55,106
,2014-02-18 12:30,18,143.7,143.75,142.75,143.5,38
,2014-02-19 07:00,19,143.25,143.35,141.85,142.15,208
,2014-02-19 07:30,19,142.15,142.2,141.75,141.75,62
,2014-02-19 08:00,19,141.9,142.95,141.9,142,22
,2014-02-19 08:30,19,142.15,142.5,141.9,142.15,15
,2014-02-19 09:00,19,142.2,142.5,142.1,142.1,27
,2014-02-19 09:30,19,142.3,142.5,142.1,142.5,16
,2014-02-19 10:00,19,142.1,142.65,142.1,142.65,11
,2014-02-19 10:30,19,142.55,142.85,142.3,142.3,20
,2014-02-19 11:00,19,142,142.3,142,142.3,22
,2014-02-19 11:30,19,142.4,143,142.15,143,41
,2014-02-19 12:00,19,143,143.85,142.85,143.2,19
,2014-02-19 12:30,19,143.55,143.9,143.35,143.9,45
,2014-02-20 07:00,20,142.95,143.3,141.5,142.45,158
,2014-02-20 07:30,20,142.5,143.1,142.5,143.1,62
,2014-02-20 08:00,20,143.2,143.2,142.75,142.75,13
,2014-02-20 08:30,20,142.9,143.3,142.9,143.3,6
,2014-02-20 09:00,20,143.3,143.4,142.6,143,51
,2014-02-20 09:30,20,143.45,144.2,143.45,143.75,47
,2014-02-20 10:00,20,143.75,143.95,143.35,143.9,30
,2014-02-20 10:30,20,143.95,144.05,143.45,143.45,18
,2014-02-20 11:00,20,143.5,144,143.5,144,10
,2014-02-20 11:30,20,144,147,144,145.95,160
,2014-02-20 12:00,20,145.8,147.9,145.25,147.65,131
,2014-02-20 12:30,20,147.5,147.8,146.8,147.35,85
,2014-02-21 07:00,21,147,147.25,146.15,146.6,45
,2014-02-21 07:30,21,146.75,146.95,146,146,85
,2014-02-21 08:00,21,145.95,146.25,145.9,146,35
,2014-02-21 08:30,21,146,146.25,146,146.25,11
,2014-02-21 09:00,21,146.25,146.5,146.15,146.25,35
,2014-02-21 09:30,21,146.1,146.25,146.1,146.2,10
,2014-02-21 10:00,21,146.4,146.55,146.15,146.15,22
,2014-02-21 10:30,21,146.15,146.3,145.9,146.3,34
,2014-02-21 11:00,21,146.05,146.2,146,146.15,10
,2014-02-21 11:30,21,146.45,146.5,146.15,146.25,41
,2014-02-21 12:00,21,146.4,146.75,146.4,146.5,56
,2014-02-21 12:30,21,146.5,146.85,146.35,146.5,89
,2014-02-24 07:00,24,147.55,148,147,147.55,69
,2014-02-24 07:30,24,147.8,148,147,147,22
,2014-02-24 08:00,24,147,147.5,147,147.5,12
,2014-02-24 08:30,24,147.45,147.5,147.2,147.2,8
,2014-02-24 09:00,24,147.2,147.2,146.9,146.9,23
,2014-02-24 09:30,24,146.75,147.3,146.45,147.3,22
,2014-02-24 10:00,24,147.15,147.4,147.1,147.2,14
,2014-02-24 10:30,24,147,147.05,147,147,4
,2014-02-24 11:00,24,146.9,147.15,146.9,147.15,4
,2014-02-24 11:30,24,146.9,146.9,146.2,146.2,4
,2014-02-24 12:00,24,145.95,146.4,145.75,146,34
,2014-02-24 12:30,24,146.4,146.4,145.9,145.9,43
,2014-02-25 07:00,25,146,146.1,145.7,145.7,32
,2014-02-25 07:30,25,145.8,146.1,145.8,146,15
,2014-02-25 08:00,25,146.25,146.25,146.25,146.25,3
,2014-02-25 08:30,25,146.25,146.25,146.25,146.25,3
,2014-02-25 09:00,25,146.25,146.3,145.95,146.3,60
,2014-02-25 10:00,25,146,146,145.95,145.95,4
,2014-02-25 10:30,25,145.95,145.95,145.75,145.75,2
,2014-02-25 11:30,25,145.7,145.7,144,144.8,43
,2014-02-25 12:30,25,146.1,146.15,146,146.15,13
,2014-02-26 07:00,26,146,146.15,145.6,145.6,26
,2014-02-26 08:00,26,145.95,146,145.95,145.95,8
,2014-02-26 08:30,26,145.95,145.95,145.75,145.75,20
,2014-02-26 09:00,26,145.95,146,145,145,18
,2014-02-26 09:30,26,145.6,145.9,145.6,145.9,5
,2014-02-26 10:00,26,145.6,146.1,145.6,146.1,8
,2014-02-26 11:00,26,146.1,146.1,146.1,146.1,2
,2014-02-26 11:30,26,145.9,146,145.1,145.9,36
,2014-02-26 12:00,26,146.1,146.1,146,146,4
,2014-02-27 07:00,27,146.6,146.6,146.25,146.25,7
,2014-02-27 07:30,27,146.5,146.5,146.5,146.5,5
,2014-02-27 08:00,27,146.55,146.65,146,146.2,38
,2014-02-27 08:30,27,146.3,146.7,146.2,146.7,13
,2014-02-27 09:00,27,146.8,147,146.75,146.8,22
,2014-02-27 09:30,27,146.8,147.45,146.75,147.45,11
,2014-02-27 10:00,27,146.95,146.95,146,146,18
,2014-02-27 11:00,27,147.05,147.05,147,147,3
,2014-02-27 11:30,27,147.25,147.65,147.25,147.65,3
,2014-02-27 12:00,27,147.75,148.4,147.75,148.25,5
,2014-02-27 12:30,27,148.3,148.55,148,148,25
,2014-02-28 07:00,28,148.2,148.2,147.15,147.15,20
,2014-02-28 07:30,28,147.7,147.8,147.6,147.8,12
,2014-02-28 08:00,28,148.45,148.45,147.9,147.9,6
,2014-02-28 08:30,28,148.2,148.9,148.2,148.75,4
,2014-02-28 09:00,28,148.25,148.25,148.25,148.25,1
,2014-02-28 09:30,28,148,148,148,148,1
,2014-02-28 10:00,28,148.5,148.5,147.45,147.8,18
,2014-02-28 10:30,28,147.6,147.65,147.5,147.65,18
,2014-02-28 11:00,28,147.65,147.65,147.65,147.65,3
,2014-02-28 11:30,28,147.7,148.1,147.55,148.1,5
,2014-02-28 12:00,28,148.05,148.05,147.5,147.5,21
,2014-02-28 12:30,28,147.55,147.55,146.6,146.6,6
,2014-03-03 07:30,3,146.25,146.25,146.25,146.25,1
,2014-03-03 08:00,3,148,148.4,148,148.4,9
,2014-03-03 08:30,3,148.2,148.2,148.2,148.2,1
,2014-03-03 09:00,3,148.4,148.4,148.4,148.4,1
,2014-03-03 09:30,3,148.4,148.4,148.4,148.4,1
,2014-03-03 10:30,3,149.9,150,149.9,150,3
,2014-03-04 09:00,4,147.5,147.5,147.5,147.5,1
,2014-03-05 08:30,5,155.2,155.2,155,155,3
,2014-03-06 07:30,6,155.5,155.5,155.5,155.5,1
,2014-03-06 08:30,6,156,156,156,156,1
,2014-03-07 07:00,7,156,158,156,158,6
,2014-03-07 08:00,7,156,156,156,156,2
,2014-03-07 10:30,7,155.3,155.3,155.3,155.3,9
,2014-03-10 11:00,10,156,156,155.4,155.4,6