,2012-04-11 10:00,11,139,139,139,139,5
,2012-04-12 07:00,12,142.45,142.45,142,142,55
,2012-04-12 08:00,12,142.45,142.45,142.35,142.35,15
,2012-04-12 08:30,12,142.3,142.6,142.3,142.6,7
,2012-04-12 09:00,12,142.4,142.4,142.4,142.4,1
,2012-04-12 10:00,12,143,143,143,143,5
,2012-04-12 12:00,12,146.35,146.35,146.35,146.35,1
,2012-04-13 08:00,13,146.3,146.3,146.3,146.3,10
,2012-04-13 08:30,13,145.3,145.3,145.3,145.3,1
,2012-04-13 12:00,13,145.6,145.6,145.6,145.6,1
,2012-04-16 07:00,16,145.05,145.15,145,145,32
,2012-04-16 12:30,16,145.55,145.55,145.55,145.55,3
,2012-04-17 07:00,17,146,146.1,146,146.1,4
,2012-04-18 12:00,18,145.35,145.35,145.15,145.15,5
,2012-04-19 07:00,19,146.15,146.15,146.1,146.1,2
,2012-04-19 10:30,19,148,148,148,148,5
,2012-04-20 11:30,20,150.5,150.5,150.5,150.5,1
,2012-04-23 07:00,23,147.1,147.1,147.1,147.1,2
,2012-04-23 10:30,23,145,145,142.45,142.45,18
,2012-04-24 12:00,24,142,142.2,142,142.2,11
,2012-04-24 12:30,24,142.3,142.3,142.3,142.3,2
,2012-04-25 08:00,25,143.6,143.6,143.1,143.1,5
,2012-04-25 09:00,25,143.8,143.8,143.8,143.8,1
,2012-04-25 12:00,25,145.85,145.85,145.85,145.85,1
,2012-05-01 12:00,1,137,137,137,137,1
,2012-05-02 12:00,2,136,136,136,136,1
,2012-05-02 12:30,2,136.5,136.5,136.5,136.5,7
,2012-05-03 07:30,3,137,137.4,137,137.4,7
,2012-05-03 08:00,3,137.4,137.4,136.25,136.25,10
,2012-05-03 09:00,3,136.25,136.25,136.25,136.25,1
,2012-05-04 07:00,4,133.55,133.55,132,132,20
,2012-05-04 07:30,4,133.65,133.65,132.05,132.05,16
,2012-05-04 08:00,4,131.65,131.65,131,131.65,30
,2012-05-04 08:30,4,131.95,131.95,131.95,131.95,1
,2012-05-04 09:00,4,132.5,132.5,132.5,132.5,5
,2012-05-04 09:30,4,132,132,132,132,5
,2012-05-04 10:00,4,131.55,131.55,131.5,131.5,7
,2012-05-04 10:30,4,131.45,131.45,130.5,130.5,26
,2012-05-04 12:00,4,130.5,130.95,130.5,130.95,12
,2012-05-07 07:00,7,131.65,131.65,125,125,42
,2012-05-07 08:30,7,125.8,126,125.8,126,23
,2012-05-07 09:30,7,125.75,125.75,125.75,125.75,3
,2012-05-07 11:00,7,125.75,125.75,125.4,125.4,11
,2012-05-08 09:30,8,125,125,125,125,6
,2012-05-08 10:30,8,124.25,124.25,124.25,124.25,1
,2012-05-08 12:00,8,122.6,122.6,122.6,122.6,1
,2012-05-10 12:00,10,128.75,128.75,128.75,128.75,2
,2012-05-11 08:00,11,128,128,127.75,127.75,12
,2012-05-11 08:30,11,128,128,128,128,10
,2012-05-14 08:30,14,126,126,126,126,3
,2012-05-14 09:00,14,126,126,125.5,125.5,6
,2012-05-14 09:30,14,125.5,125.5,125.25,125.25,8
,2012-05-14 11:00,14,125,125,125,125,5
,2012-05-15 07:00,15,124.6,124.6,124,124,9
,2012-05-15 07:30,15,125,125,125,125,1
,2012-05-15 09:00,15,123,123,123,123,10
,2012-05-15 10:00,15,122.65,122.65,122.65,122.65,1
,2012-05-15 11:00,15,121.95,122,121.95,122,5
,2012-05-18 07:00,18,114.3,114.3,114.3,114.3,1
,2012-05-18 09:00,18,115,115,115,115,5
,2012-05-18 09:30,18,114.55,114.55,113,113,8
,2012-05-18 10:00,18,110.5,110.5,110,110,3
,2012-05-21 09:30,21,114.8,115.35,114.8,115.35,2
,2012-05-21 12:30,21,115.35,115.35,115.35,115.35,1
,2012-05-23 07:00,23,116.7,116.7,116.7,116.7,1
,2012-05-23 08:00,23,117,117,117,117,1
,2012-05-23 10:00,23,111.5,111.5,111.5,111.5,2
,2012-05-24 10:30,24,120,120,120,120,20
,2012-05-24 12:00,24,120,120,120,120,1
,2012-05-25 07:30,25,118.05,120.8,117.65,120.8,10
,2012-05-25 09:00,25,120.9,120.9,120.9,120.9,1
,2012-05-25 09:30,25,121.3,121.65,121.3,121.65,4
,2012-05-25 12:00,25,119,119,119,119,1
,2012-05-29 07:00,29,120.45,120.45,120.45,120.45,1
,2012-05-31 08:00,31,120.55,120.55,120.55,120.55,9
,2012-05-31 08:30,31,120.55,120.55,120.55,120.55,3
,2012-05-31 09:00,31,120.55,120.55,120.55,120.55,3
,2012-06-01 12:30,1,118,118.05,118,118,3
,2012-06-05 12:30,5,122.5,122.5,122.5,122.5,1
,2012-06-07 12:00,7,121.5,121.9,121.5,121.9,2
,2012-06-11 08:30,11,121.25,121.25,121.25,121.25,1
,2012-06-11 12:00,11,120.7,120.7,120.7,120.7,1
,2012-06-12 07:00,12,117,117,117,117,3
,2012-06-12 11:00,12,116.8,116.8,116.8,116.8,2
,2012-06-12 11:30,12,116.8,116.8,116.8,116.8,1
,2012-06-12 12:00,12,115.95,115.95,115.95,115.95,1
,2012-06-13 10:00,13,117.8,117.8,117.55,117.55,3
,2012-06-19 09:30,19,115.5,115.5,115.05,115.05,2
,2012-06-19 10:00,19,114.55,117.05,114.55,117.05,14
,2012-06-19 10:30,19,117.25,117.25,117.25,117.25,5
,2012-06-20 09:00,20,118,118,118,118,1
,2012-06-20 09:30,20,117.4,117.4,117.4,117.4,1
,2012-06-20 10:00,20,117.3,117.3,117.2,117.2,2
,2012-06-21 07:00,21,117.15,117.15,117.15,117.15,1
,2012-06-22 08:00,22,116.6,116.6,116.6,116.6,1
,2012-06-25 12:00,25,115.1,115.1,114.5,114.5,2
,2012-06-26 07:00,26,113,113,113,113,5
,2012-06-26 07:30,26,113.1,113.1,113.1,113.1,5
,2012-06-26 08:30,26,114.7,114.75,114.7,114.75,2
,2012-06-26 09:30,26,112.15,112.2,112.15,112.2,3
,2012-06-26 10:00,26,110.15,110.65,110.1,110.65,5
,2012-06-26 11:30,26,111,111,111,111,2
,2012-06-26 12:30,26,111,111,111,111,1
,2012-06-28 09:30,28,112.05,112.05,112.05,112.05,1
,2012-06-29 07:00,29,113.65,113.65,113.65,113.65,1
,2012-06-29 10:30,29,116.5,116.5,116.5,116.5,7
,2012-06-29 11:00,29,119.7,119.7,119.7,119.7,1
,2012-07-02 09:30,2,117,117,117,117,1
,2012-07-05 10:30,5,125.7,125.7,125.7,125.7,1
,2012-07-05 11:00,5,125.6,125.6,125.6,125.6,1
,2012-07-06 11:30,6,125.5,125.5,125.5,125.5,1
,2012-07-09 12:30,9,126.2,126.2,126.2,126.2,1
,2012-07-11 12:00,11,122.3,122.3,122.3,122.3,1
,2012-07-16 10:00,16,115.9,115.9,115.8,115.8,4
,2012-07-16 10:30,16,115.95,115.95,115.95,115.95,1
,2012-07-17 09:30,17,114.95,115,114.9,114.9,3
,2012-07-17 10:30,17,115.25,115.25,115.25,115.25,1
,2012-07-17 11:30,17,115.4,115.45,115.4,115.45,11
,2012-07-17 12:00,17,115.5,115.5,115.5,115.5,1
,2012-07-17 12:30,17,115.5,115.5,115.5,115.5,1
,2012-07-18 09:00,18,115.3,115.3,112.25,112.25,18
,2012-07-18 10:30,18,115.1,115.4,115.1,115.4,8
,2012-07-18 11:30,18,115,115,114.35,114.35,2
,2012-07-18 12:30,18,114.95,114.95,114.95,114.95,2
,2012-07-19 08:00,19,114.1,114.15,114.1,114.15,6
,2012-07-19 08:30,19,114,114,111.9,112,13
,2012-07-19 09:00,19,112,112,112,112,2
,2012-07-19 10:30,19,112.35,112.35,112.15,112.15,6
,2012-07-19 12:00,19,112.3,112.3,111,111,2
,2012-07-19 12:30,19,111,111,111,111,1
,2012-07-20 09:00,20,110.5,111,110.5,111,7
,2012-07-20 10:00,20,110.15,110.15,110.15,110.15,5
,2012-07-20 12:00,20,109.1,109.1,109.1,109.1,1
,2012-07-20 12:30,20,109.15,109.15,109.15,109.15,1
,2012-07-23 07:00,23,108.2,108.2,108.2,108.2,1
,2012-07-23 09:00,23,109.55,109.55,109.3,109.3,15
,2012-07-23 09:30,23,109,109,108.65,108.65,24
,2012-07-23 10:00,23,108.5,108.5,108.5,108.5,5
,2012-07-23 10:30,23,108.35,108.85,108.35,108.85,10
,2012-07-23 11:00,23,109,109,109,109,5
,2012-07-23 11:30,23,108.9,108.9,108.9,108.9,3
,2012-07-23 12:00,23,109.5,109.5,109.5,109.5,17
,2012-07-24 09:30,24,110.2,110.2,110.2,110.2,2
,2012-07-24 12:30,24,109.25,109.25,109.25,109.25,1
,2012-07-25 12:00,25,110.55,110.55,110.3,110.3,2
,2012-07-26 07:00,26,109.25,109.25,109.25,109.25,1
,2012-07-30 12:00,30,113.05,113.05,113.05,113.05,1
,2012-07-31 09:00,31,112.75,112.75,112.75,112.75,1
,2012-07-31 09:30,31,112.75,112.75,112.5,112.5,2
,2012-07-31 11:30,31,112.05,112.05,112.05,112.05,1
,2012-07-31 12:00,31,111.95,111.95,111.5,111.5,10
,2012-08-01 07:00,1,109.25,109.6,108.3,108.3,19
,2012-08-01 07:30,1,110.15,110.15,110.15,110.15,1
,2012-08-02 07:00,2,112.25,112.25,112.25,112.25,1
,2012-08-02 08:30,2,111.2,111.2,111.2,111.2,1
,2012-08-02 12:30,2,112,112,112,112,5
,2012-08-03 09:30,3,112.85,113.2,112.85,113.2,3
,2012-08-03 12:00,3,113.95,113.95,113.95,113.95,1
,2012-08-06 07:00,6,114,114,114,114,1
,2012-08-06 07:30,6,114,114,111.1,111.1,2
,2012-08-06 08:30,6,110.55,110.55,110.55,110.55,1
,2012-08-07 07:00,7,110.5,110.5,110.5,110.5,3
,2012-08-07 11:30,7,113,113,113,113,1
,2012-08-08 08:30,8,113.25,113.25,113.25,113.25,1
,2012-08-08 09:00,8,113.05,113.25,113.05,113.25,30
,2012-08-08 09:30,8,113.25,113.25,113,113,30
,2012-08-08 12:00,8,113.35,113.75,113.35,113.75,3
,2012-08-08 12:30,8,114.5,114.5,114.05,114.05,2
,2012-08-09 09:00,9,113.2,113.45,113.2,113.25,4
,2012-08-10 07:00,10,114.4,114.4,114.4,114.4,1
,2012-08-10 07:30,10,113.5,113.5,113.45,113.45,2
,2012-08-10 08:00,10,113.4,113.4,112.5,112.5,9
,2012-08-10 08:30,10,113.55,113.55,113.5,113.55,3
,2012-08-10 09:30,10,113.1,113.1,113.05,113.1,18
,2012-08-10 10:30,10,111.5,111.5,111.5,111.5,2
,2012-08-10 11:00,10,110.6,110.6,110.6,110.6,2
,2012-08-10 11:30,10,111.35,111.35,111.35,111.35,1
,2012-08-10 12:00,10,110.55,110.55,109.8,109.8,23
,2012-08-10 12:30,10,109.3,109.7,108.35,108.35,61
,2012-08-13 08:00,13,108.4,108.4,108.05,108.05,25
,2012-08-13 08:30,13,108.05,108.05,107.75,107.75,34
,2012-08-13 09:00,13,107.75,107.75,107.75,107.75,6
,2012-08-13 11:00,13,109.15,109.4,109.15,109.4,2
,2012-08-13 12:00,13,108.05,108.05,107.95,107.95,10
,2012-08-13 12:30,13,108.55,108.55,108.55,108.55,2
,2012-08-14 08:30,14,107.6,107.6,107.6,107.6,3
,2012-08-14 09:00,14,107.6,107.6,107.45,107.45,12
,2012-08-14 10:00,14,107.7,108,107.7,108,4
,2012-08-15 07:00,15,107.45,107.45,107.45,107.45,9
,2012-08-15 07:30,15,107.45,107.45,107.45,107.45,4
,2012-08-15 08:00,15,107.45,107.45,107.15,107.15,25
,2012-08-15 09:00,15,107.3,107.3,107.3,107.3,1
,2012-08-15 12:00,15,111.55,111.55,111.55,111.55,4
,2012-08-16 10:00,16,116.25,116.25,116.25,116.25,1
,2012-08-16 12:00,16,109,109,108,108,5
,2012-08-17 08:30,17,111.6,111.6,111.6,111.6,1
,2012-08-17 11:00,17,111.6,111.6,111.6,111.6,5
,2012-08-17 12:00,17,110.5,111.75,110.5,111.75,5
,2012-08-17 12:30,17,111.95,112.1,111.95,112.1,3
,2012-08-20 08:30,20,114,114,114,114,12
,2012-08-20 11:30,20,115.45,115.45,115.45,115.45,5
,2012-08-20 12:00,20,114.4,114.4,114.4,114.4,1
,2012-08-20 12:30,20,114.95,114.95,114.95,114.95,1
,2012-08-21 08:00,21,118,118,118,118,1
,2012-08-21 09:00,21,117,117,117,117,3
,2012-08-21 09:30,21,117,117,117,117,1
,2012-08-21 11:00,21,117.9,117.9,117.9,117.9,1
,2012-08-21 12:30,21,119,119.5,119,119.5,5
,2012-08-22 10:00,22,123.5,123.5,123.5,123.5,1
,2012-08-23 10:00,23,122.15,122.15,122.15,122.15,1
,2012-08-23 12:00,23,121.3,121.3,121.3,121.3,1
,2012-08-24 11:30,24,119.7,119.7,119.7,119.7,2
,2012-08-24 12:00,24,120.25,120.5,120.05,120.1,16
,2012-08-24 12:30,24,120.5,120.5,120.05,120.05,10
,2012-08-27 10:00,27,114.5,114.5,114.5,114.5,2
,2012-08-27 12:00,27,115.65,115.65,115.65,115.65,1
,2012-08-28 12:00,28,116.1,116.5,116.1,116.5,4
,2012-08-28 12:30,28,116.25,116.45,116.25,116.45,8
,2012-08-30 08:30,30,117.95,117.95,117.95,117.95,1
,2012-08-30 09:00,30,118.25,118.25,117.75,117.75,2
,2012-08-30 10:30,30,118.7,118.7,118.7,118.7,1
,2012-08-30 12:30,30,119.6,120.15,119.6,120.15,5
,2012-08-31 07:00,31,122,122,122,122,1
,2012-08-31 09:00,31,120.05,120.05,120.05,120.05,1
,2012-08-31 09:30,31,118.55,118.55,118.55,118.55,1
,2012-08-31 11:00,31,118.7,118.7,118.45,118.45,2
,2012-08-31 12:00,31,119.05,119.05,119.05,119.05,2
,2012-09-04 10:00,4,121.95,122,121.95,122,2
,2012-09-04 10:30,4,121.5,121.5,121.4,121.4,5
,2012-09-04 12:30,4,122.95,122.95,122.95,122.95,1
,2012-09-05 07:30,5,124.2,124.2,124.2,124.2,1
,2012-09-05 08:00,5,124.55,125.1,124.55,125.05,4
,2012-09-05 08:30,5,124.95,125.65,124.95,125.65,3
,2012-09-05 09:00,5,125.65,126.35,125.65,126.35,16
,2012-09-05 09:30,5,126.5,126.75,126.5,126.75,7
,2012-09-05 11:30,5,126.5,126.5,126.5,126.5,1
,2012-09-05 12:30,5,124.8,124.8,124.8,124.8,1
,2012-09-06 08:00,6,124.7,124.7,124.7,124.7,5
,2012-09-06 08:30,6,124.7,125,124.7,125,9
,2012-09-06 12:00,6,124.8,124.95,124.8,124.95,9
,2012-09-06 12:30,6,125.45,125.45,125.45,125.45,1
,2012-09-07 07:00,7,126.8,127.15,126.8,127.15,3
,2012-09-07 08:00,7,126.8,126.8,126.4,126.65,7
,2012-09-07 08:30,7,126.55,127.05,126.55,127.05,3
,2012-09-07 09:00,7,127.25,127.25,127.25,127.25,1
,2012-09-07 09:30,7,127,127,127,127,1
,2012-09-07 11:00,7,126.75,126.9,126.75,126.9,4
,2012-09-07 11:30,7,127.15,127.15,126.9,126.9,2
,2012-09-07 12:00,7,126.9,127.55,126.9,127.55,18
,2012-09-07 12:30,7,127.5,127.9,125.55,125.55,6
,2012-09-10 07:00,10,127.6,127.6,127.6,127.6,5
,2012-09-10 07:30,10,128.45,128.45,128.45,128.45,1
,2012-09-10 09:00,10,128.35,128.35,127.95,128,24
,2012-09-10 09:30,10,128,128.7,128,128.7,18
,2012-09-10 10:30,10,128,128,127.75,127.75,10
,2012-09-10 11:00,10,127.65,127.65,127.65,127.65,4
,2012-09-10 11:30,10,127.5,127.8,127.5,127.5,9
,2012-09-10 12:00,10,127.7,127.7,127.5,127.5,6
,2012-09-11 08:00,11,126.7,126.7,126.7,126.7,1
,2012-09-11 09:00,11,125.7,125.7,125.7,125.7,4
,2012-09-11 11:30,11,124.35,124.35,124.35,124.35,4
,2012-09-11 12:00,11,124.65,124.65,124.4,124.4,20
,2012-09-11 12:30,11,124.4,124.5,124.4,124.5,7
,2012-09-12 09:00,12,124.4,124.4,124.4,124.4,4
,2012-09-12 09:30,12,124.75,124.75,124.75,124.75,3
,2012-09-12 10:30,12,125,125,125,125,2
,2012-09-12 11:00,12,125.45,126.75,125.45,126.75,6
,2012-09-12 11:30,12,126.5,126.75,126.5,126.6,10
,2012-09-12 12:00,12,126.3,126.3,126.3,126.3,1
,2012-09-13 07:00,13,126.6,126.6,126.6,126.6,5
,2012-09-13 08:00,13,127.15,127.15,127.15,127.15,4
,2012-09-13 08:30,13,127.8,127.8,127.8,127.8,4
,2012-09-13 09:00,13,127.1,127.1,127.1,127.1,1
,2012-09-13 11:00,13,128.1,128.1,128.1,128.1,7
,2012-09-13 11:30,13,128.35,128.6,128.35,128.6,4
,2012-09-13 12:00,13,128.9,128.9,128.6,128.6,4
,2012-09-14 07:00,14,128.95,129.25,128.95,129.25,2
,2012-09-14 07:30,14,129.65,129.65,129.65,129.65,1
,2012-09-14 08:30,14,129.25,129.25,129.25,129.25,1
,2012-09-14 09:00,14,129.9,129.9,129.9,129.9,1
,2012-09-14 10:30,14,130.7,130.85,130.7,130.85,5
,2012-09-14 11:00,14,130.3,130.3,130.3,130.3,2
,2012-09-14 12:00,14,130.9,130.95,130,130.75,9
,2012-09-17 09:30,17,128.15,128.15,128.15,128.15,1
,2012-09-17 10:30,17,129.15,129.45,129.15,129.45,5
,2012-09-17 12:00,17,127.3,127.3,127.3,127.3,1
,2012-09-18 10:30,18,126.9,126.9,126.9,126.9,1
,2012-09-18 11:00,18,126.95,126.95,126.95,126.95,1
,2012-09-18 11:30,18,126.5,126.5,126.5,126.5,1
,2012-09-18 12:00,18,126.5,126.5,125.25,126,24
,2012-09-18 12:30,18,125.6,126.1,125.6,126.1,2
,2012-09-19 09:00,19,127,127,126.5,126.5,3
,2012-09-19 10:30,19,126.8,126.8,126.8,126.8,1
,2012-09-19 11:30,19,127.1,127.1,127.1,127.1,1
,2012-09-19 12:00,19,127.1,127.1,126.55,126.55,7
,2012-09-20 07:00,20,124.65,124.65,124.5,124.5,2
,2012-09-20 08:30,20,126.25,126.25,126.25,126.25,1
,2012-09-20 10:30,20,125.75,125.75,125.75,125.75,1
,2012-09-20 12:00,20,126.5,126.5,126.25,126.25,7
,2012-09-20 12:30,20,126.1,126.25,126.05,126.05,14
,2012-09-21 07:00,21,125.65,125.65,125.65,125.65,2
,2012-09-21 08:00,21,126.5,126.5,126.5,126.5,1
,2012-09-21 11:00,21,125.9,125.9,125.9,125.9,1
,2012-09-24 07:00,24,124.5,124.5,122.5,122.5,8
,2012-09-24 07:30,24,122.3,122.3,122.15,122.15,3
,2012-09-24 08:00,24,122.15,122.15,122.15,122.15,3
,2012-09-24 08:30,24,121.6,122.15,121.6,122.15,10
,2012-09-24 09:00,24,120.5,120.5,120.5,120.5,4
,2012-09-24 09:30,24,120.1,120.1,119.9,119.9,2
,2012-09-24 10:30,24,119.9,119.9,119.75,119.75,6
,2012-09-24 11:00,24,121.65,121.65,121.65,121.65,1
,2012-09-24 12:00,24,120.4,120.4,120,120,33
,2012-09-24 12:30,24,120,120,120,120,7
,2012-09-25 07:00,25,119.5,119.5,117,117,9
,2012-09-25 07:30,25,116.6,116.6,116.6,116.6,7
,2012-09-25 08:00,25,117,117,117,117,1
,2012-09-25 08:30,25,116.75,116.75,116.75,116.75,1
,2012-09-25 09:30,25,116.65,116.65,116.25,116.25,6
,2012-09-25 10:30,25,116,116,115.85,115.85,5
,2012-09-25 11:30,25,116.3,116.3,116.05,116.05,3
,2012-09-25 12:00,25,116.25,116.85,116,116.85,22
,2012-09-25 12:30,25,116.5,116.5,116.5,116.5,2
,2012-09-26 07:00,26,115.95,116.2,115.9,115.9,12
,2012-09-26 07:30,26,116.5,116.8,116.5,116.8,7
,2012-09-26 08:00,26,116.8,116.8,116.5,116.55,24
,2012-09-26 08:30,26,116.5,116.5,116.5,116.5,10
,2012-09-26 09:00,26,115.85,115.85,115.85,115.85,2
,2012-09-26 09:30,26,115.85,115.85,115.85,115.85,1
,2012-09-26 10:00,26,115.2,115.2,114.4,114.55,8
,2012-09-26 10:30,26,115,115,115,115,1
,2012-09-26 11:00,26,114.8,114.8,114.5,114.5,2
,2012-09-26 11:30,26,114.25,114.25,114.25,114.25,1
,2012-09-26 12:00,26,114.85,115.15,114.85,115.15,6
,2012-09-26 12:30,26,115.6,115.6,115.6,115.6,1
,2012-09-27 07:30,27,115.25,115.75,115.25,115.6,5
,2012-09-27 11:00,27,116.55,116.85,116.55,116.85,6
,2012-09-27 11:30,27,118,118,118,118,11
,2012-09-27 12:00,27,117.55,117.55,117.55,117.55,2
,2012-09-28 09:00,28,116.6,116.6,116.6,116.6,3
,2012-09-28 09:30,28,116.6,116.9,116.6,116.75,5
,2012-09-28 10:00,28,116.1,116.1,115.95,115.95,5
,2012-09-28 11:00,28,115.7,116,115.7,116,2
,2012-09-28 11:30,28,115.8,115.8,115.8,115.8,3
,2012-09-28 12:00,28,116,116.45,115,115.5,27
,2012-09-28 12:30,28,115.3,115.35,115.2,115.2,20
,2012-10-01 07:00,1,114.9,114.9,114.9,114.9,1
,2012-10-01 08:00,1,116.95,116.95,116.95,116.95,5
,2012-10-01 09:00,1,116.4,116.4,116.1,116.1,2
,2012-10-01 10:30,1,115.9,116.1,115.9,116,24
,2012-10-01 12:00,1,115.25,115.4,115.15,115.35,11
,2012-10-01 12:30,1,115.35,116,115.35,116,9
,2012-10-02 07:00,2,116.05,118.5,116.05,118.5,3
,2012-10-03 09:30,3,116.25,116.5,116.25,116.5,4
,2012-10-03 10:30,3,117.15,117.15,117.15,117.15,1
,2012-10-03 12:00,3,116.9,116.9,116.75,116.75,12
,2012-10-03 12:30,3,117.15,117.15,117,117,10
,2012-10-04 07:00,4,117,117,116.5,117,7
,2012-10-04 07:30,4,116.7,116.7,116.7,116.7,3
,2012-10-04 08:00,4,116.7,116.7,116.7,116.7,2
,2012-10-04 08:30,4,116.7,116.7,116.7,116.7,4
,2012-10-04 09:00,4,116.5,116.5,116.5,116.5,6
,2012-10-04 09:30,4,116.5,116.5,116.5,116.5,4
,2012-10-04 10:30,4,116.5,116.5,116.5,116.5,5
,2012-10-04 11:30,4,116.55,116.75,116.55,116.75,13
,2012-10-04 12:00,4,116.7,117,116.7,117,12
,2012-10-04 12:30,4,117.1,117.1,117.1,117.1,1
,2012-10-05 09:30,5,116.45,116.45,116.45,116.45,3
,2012-10-05 10:30,5,116,116.15,116,116.15,2
,2012-10-05 12:30,5,116.1,116.1,116,116,6
,2012-10-08 07:00,8,115.4,115.55,115.4,115.5,3
,2012-10-08 07:30,8,115.75,115.75,115.75,115.75,1
,2012-10-08 08:00,8,116.15,116.15,116,116,4
,2012-10-08 09:30,8,115.1,115.1,115.1,115.1,3
,2012-10-08 10:00,8,115,115,114.8,114.8,3
,2012-10-08 10:30,8,114.95,114.95,114.75,114.75,6
,2012-10-08 11:00,8,114.75,114.75,114.75,114.75,1
,2012-10-08 12:00,8,114.65,115.15,114.45,115.1,6
,2012-10-09 07:00,9,114.95,114.95,114.5,114.95,6
,2012-10-09 09:30,9,114.35,114.85,114.35,114.85,5
,2012-10-09 10:00,9,114.75,114.75,113.55,113.65,17
,2012-10-09 10:30,9,113.65,113.65,113.65,113.65,8
,2012-10-09 12:00,9,113.8,114,113.7,113.8,25
,2012-10-09 12:30,9,113.8,113.8,113.5,113.5,10
,2012-10-10 07:00,10,113.85,113.85,112.9,112.9,10
,2012-10-10 07:30,10,112.9,112.9,112.5,112.55,17
,2012-10-10 08:00,10,112.5,112.5,112.5,112.5,1
,2012-10-10 08:30,10,114.1,114.75,114.1,114.75,4
,2012-10-10 09:00,10,114.75,114.75,114.75,114.75,1
,2012-10-10 09:30,10,113.8,113.8,113.8,113.8,1
,2012-10-10 11:00,10,113.8,113.8,113.7,113.8,5
,2012-10-10 11:30,10,114.35,114.35,114.35,114.35,1
,2012-10-10 12:00,10,114,114.2,112.95,112.95,35
,2012-10-10 12:30,10,112.95,113.15,112.8,113.15,26
,2012-10-11 07:00,11,112.5,112.75,112.4,112.4,9
,2012-10-11 07:30,11,112.8,118.45,112,112,6
,2012-10-11 08:00,11,116.6,116.6,116.6,116.6,1
,2012-10-11 08:30,11,115.25,115.25,114.75,114.75,2
,2012-10-11 09:00,11,114.5,114.5,114.5,114.5,1
,2012-10-11 10:00,11,115.2,115.2,114.9,114.9,2
,2012-10-11 10:30,11,114,114,114,114,2
,2012-10-11 11:30,11,114,114,114,114,1
,2012-10-11 12:30,11,114.5,114.5,114.5,114.5,1
,2012-10-12 07:00,12,115,115,115,115,1
,2012-10-12 07:30,12,116.15,116.2,116.15,116.15,3
,2012-10-12 08:00,12,115.95,115.95,115.95,115.95,1
,2012-10-12 08:30,12,115.9,115.9,115.9,115.9,3
,2012-10-12 09:00,12,115.45,115.45,114.8,114.8,4
,2012-10-12 09:30,12,114.85,114.85,114.85,114.85,4
,2012-10-12 10:30,12,114.5,114.5,114.5,114.5,2
,2012-10-12 11:00,12,114.55,114.55,114.55,114.55,3
,2012-10-12 12:00,12,115.1,115.35,115.1,115.15,6
,2012-10-12 12:30,12,114.5,114.5,114.25,114.4,11
,2012-10-15 07:00,15,114,114.25,112.65,113.35,20
,2012-10-15 08:00,15,114.35,114.35,114.35,114.35,1
,2012-10-15 08:30,15,113,113,113,113,12
,2012-10-15 09:00,15,112.6,112.75,112.55,112.55,3
,2012-10-15 09:30,15,112.75,112.75,112.75,112.75,3
,2012-10-15 10:00,15,112.7,112.7,112.7,112.7,1
,2012-10-15 11:00,15,113.1,113.1,113.1,113.1,1
,2012-10-15 12:30,15,114,114,113.7,113.7,4
,2012-10-16 07:30,16,113.5,113.5,113.2,113.2,5
,2012-10-16 08:30,16,113.65,113.65,113.65,113.65,1
,2012-10-16 09:00,16,114,114,112.95,112.95,6
,2012-10-16 10:30,16,113.5,113.5,113.5,113.5,1
,2012-10-16 11:30,16,114.95,115,114.95,115,2
,2012-10-16 12:00,16,114.75,114.95,114.75,114.85,6
,2012-10-16 12:30,16,114.85,114.85,114.55,114.55,8
,2012-10-17 07:00,17,115.1,115.1,115.1,115.1,1
,2012-10-17 07:30,17,114.5,115.1,114.15,115.1,7
,2012-10-17 08:00,17,115.15,115.2,115.15,115.2,2
,2012-10-17 08:30,17,116,116.15,116,116,5
,2012-10-17 09:00,17,115.8,115.8,115.8,115.8,1
,2012-10-17 09:30,17,115.85,115.85,115.85,115.85,1
,2012-10-17 10:00,17,116,116.25,116,116.25,4
,2012-10-17 10:30,17,116.15,116.45,116.15,116.45,4
,2012-10-17 11:00,17,117,117,117,117,1
,2012-10-17 11:30,17,117.3,117.6,117.3,117.6,3
,2012-10-17 12:00,17,118,118,117.5,118,31
,2012-10-17 12:30,17,117.7,117.85,117.7,117.85,6
,2012-10-18 07:00,18,117.5,117.5,117.5,117.5,7
,2012-10-18 07:30,18,117.5,117.5,117.5,117.5,2
,2012-10-18 08:30,18,117.5,117.8,117.5,117.8,7
,2012-10-18 09:00,18,118,118.1,117.9,117.9,16
,2012-10-18 09:30,18,117.95,118,117.95,118,3
,2012-10-18 10:00,18,118,118,118,118,2
,2012-10-18 10:30,18,117.6,117.6,117.6,117.6,3
,2012-10-18 11:00,18,117.3,117.3,116.4,116.4,7
,2012-10-18 12:30,18,115.8,115.8,115.8,115.8,1
,2012-10-19 07:00,19,115.7,115.7,115.7,115.7,1
,2012-10-19 07:30,19,114.75,114.75,114.5,114.5,5
,2012-10-19 08:00,19,115,115,115,115,1
,2012-10-19 09:00,19,115.85,115.85,115.5,115.5,2
,2012-10-19 09:30,19,114.8,114.8,114.8,114.8,1
,2012-10-19 10:00,19,114.75,114.75,114.75,114.75,7
,2012-10-19 10:30,19,114.55,114.75,114.55,114.75,6
,2012-10-19 11:30,19,115,115.8,114.9,115.8,8
,2012-10-19 12:00,19,115,115.05,115,115.05,3
,2012-10-19 12:30,19,115.1,115.1,114.5,114.85,13
,2012-10-22 07:00,22,114.4,114.4,114.4,114.4,7
,2012-10-22 07:30,22,114.85,114.85,114.85,114.85,1
,2012-10-22 08:00,22,114.65,114.65,114.6,114.6,3
,2012-10-22 09:00,22,114.1,114.1,113.5,113.5,8
,2012-10-22 09:30,22,113.95,114.1,113.95,114.1,9
,2012-10-22 10:00,22,114.25,114.25,113.85,113.85,2
,2012-10-22 10:30,22,113.8,113.8,113.65,113.65,7
,2012-10-22 12:00,22,113.7,114.05,113.7,114.05,14
,2012-10-22 12:30,22,113.8,113.8,113.8,113.8,9
,2012-10-23 07:00,23,114.05,114.35,112.2,114.35,8
,2012-10-23 07:30,23,114.35,114.35,114.35,114.35,3
,2012-10-23 08:00,23,114.55,114.55,114.55,114.55,1
,2012-10-23 08:30,23,114.75,114.75,114.75,114.75,1
,2012-10-23 09:30,23,114.5,114.5,114.5,114.5,3
,2012-10-23 10:00,23,114.75,114.75,114.75,114.75,3
,2012-10-23 10:30,23,114.9,114.9,113,113,3
,2012-10-23 11:00,23,113.05,113.05,113.05,113.05,1
,2012-10-23 11:30,23,113,113.35,113,113.35,2
,2012-10-23 12:00,23,112.95,112.95,112.85,112.95,5
,2012-10-23 12:30,23,113,113,113,113,1
,2012-10-24 07:00,24,112.1,112.1,110.65,110.65,24
,2012-10-24 07:30,24,110.65,111.25,110.65,111.25,8
,2012-10-24 08:00,24,111.85,111.85,111.85,111.85,1
,2012-10-24 08:30,24,112.1,112.1,112.1,112.1,1
,2012-10-24 09:00,24,112.15,112.15,112.15,112.15,1
,2012-10-24 09:30,24,112.1,112.1,112.1,112.1,2
,2012-10-24 12:30,24,112.65,112.9,112.55,112.8,6
,2012-10-25 08:00,25,113.3,113.3,113.3,113.3,1
,2012-10-25 08:30,25,113.5,114.95,113.5,114.95,8
,2012-10-25 09:00,25,114.85,114.85,113.55,113.6,3
,2012-10-25 11:30,25,113.5,113.55,113.5,113.55,3
,2012-10-25 12:30,25,114.15,114.65,114.15,114.45,7
,2012-10-26 08:00,26,114.5,114.5,114.5,114.5,3
,2012-10-26 09:00,26,114.9,115,114.85,114.85,11
,2012-10-26 09:30,26,115,115,114.5,114.5,3
,2012-10-26 10:00,26,114.4,114.4,114.4,114.4,2
,2012-10-26 11:00,26,114.15,114.15,114.15,114.15,4
,2012-10-26 11:30,26,114.1,114.25,114.1,114.25,5
,2012-10-26 12:00,26,114.05,114.05,113.7,113.7,4
,2012-10-26 12:30,26,113.25,113.25,112.6,112.65,19
,2012-10-29 07:00,29,113,113,112.8,112.8,2
,2012-10-29 07:30,29,113.75,113.75,113.75,113.75,6
,2012-10-29 08:00,29,114,114,114,114,1
,2012-10-29 09:00,29,113.75,114.25,113.5,114.25,29
,2012-10-29 09:30,29,113.55,113.55,113.45,113.45,12
,2012-10-29 10:30,29,112.8,112.8,111,111,12
,2012-10-29 11:00,29,110.1,110.25,110,110.25,9
,2012-10-29 11:30,29,110.15,110.15,109.95,109.95,8
,2012-10-29 12:00,29,110.15,110.15,110.15,110.15,1
,2012-10-29 12:30,29,110,110,109.95,110,5
,2012-10-30 08:30,30,110.75,111,110.5,110.5,4
,2012-10-30 09:00,30,110,110.2,110,110.2,4
,2012-10-30 10:30,30,109.85,110.2,109.4,110,6
,2012-10-30 11:00,30,110.25,110.25,109.9,109.9,3
,2012-10-30 11:30,30,109.8,109.8,109.7,109.7,3
,2012-10-30 12:00,30,109.2,109.2,109.2,109.2,4
,2012-10-30 12:30,30,109.2,109.3,109,109.2,24
,2012-10-31 07:00,31,108.65,108.65,108,108,22
,2012-10-31 08:00,31,108.05,108.3,107.7,107.9,71
,2012-10-31 08:30,31,108,108,107.5,107.5,27
,2012-10-31 09:00,31,107.4,107.4,107,107.1,74
,2012-10-31 09:30,31,107.1,107.1,106.8,106.8,50
,2012-10-31 10:00,31,106.9,107.25,106.9,107.25,12
,2012-10-31 10:30,31,107.5,108.3,107.5,107.55,26
,2012-10-31 11:00,31,107.3,108.15,106.95,106.95,13
,2012-10-31 11:30,31,107,107.2,106.75,107.2,13
,2012-10-31 12:00,31,107.85,108.7,107.5,108.7,39
,2012-10-31 12:30,31,109,109.45,109,109.45,14
,2012-11-01 07:00,1,110.45,112.8,110.45,112.8,7
,2012-11-01 07:30,1,112,112,112,112,1
,2012-11-01 08:00,1,111,111,111,111,1
,2012-11-01 08:30,1,110.5,110.65,110,110.65,21
,2012-11-01 09:00,1,110.15,110.15,109,109,54
,2012-11-01 09:30,1,109.25,109.85,109.25,109.85,2
,2012-11-01 10:00,1,109.05,109.05,108.25,108.25,4
,2012-11-01 10:30,1,108.5,108.5,108.05,108.05,3
,2012-11-01 11:00,1,108,108,108,108,1
,2012-11-01 11:30,1,107.9,108.2,107.85,108.2,7
,2012-11-01 12:00,1,108,108,107.6,107.75,16
,2012-11-02 07:00,2,108.25,108.7,107.25,107.25,4
,2012-11-02 07:30,2,107.1,107.7,107,107.5,6
,2012-11-02 08:00,2,108,108.9,107.95,108.9,8
,2012-11-02 08:30,2,108.5,108.5,108.5,108.5,2
,2012-11-02 09:00,2,108.35,108.55,107.2,107.2,15
,2012-11-02 09:30,2,107.2,107.2,107.2,107.2,1
,2012-11-02 10:30,2,107.7,107.7,107.7,107.7,2
,2012-11-02 11:00,2,107.85,107.85,107.85,107.85,3
,2012-11-02 11:30,2,107.9,107.9,107.9,107.9,1
,2012-11-02 12:00,2,108,108,107.65,107.65,5
,2012-11-02 12:30,2,108.15,108.15,108.15,108.15,1
,2012-11-05 07:00,5,108,109,108,108.9,6
,2012-11-05 07:30,5,109,109,109,109,3
,2012-11-05 08:00,5,108.9,109.25,108.7,109.25,8
,2012-11-05 09:00,5,109.3,109.3,108.9,108.9,7
,2012-11-05 09:30,5,108.9,108.9,108.9,108.9,2
,2012-11-05 10:00,5,108.3,108.3,108.3,108.3,1
,2012-11-05 10:30,5,108.2,108.2,108.2,108.2,1
,2012-11-05 11:00,5,107.95,107.95,107.95,107.95,3
,2012-11-05 12:00,5,108.3,108.3,108.3,108.3,1
,2012-11-05 12:30,5,108.5,108.5,108.5,108.5,3
,2012-11-06 07:00,6,109,109,109,109,2
,2012-11-06 08:00,6,109.2,109.2,109.2,109.2,1
,2012-11-06 08:30,6,109.2,109.5,109.2,109.35,5
,2012-11-06 09:00,6,109.7,110.5,109.7,110.5,4
,2012-11-06 09:30,6,110.9,111,110.55,110.55,4
,2012-11-06 10:00,6,110.5,110.65,110.5,110.65,45
,2012-11-06 10:30,6,110.65,111.3,110.65,111.3,22
,2012-11-06 11:00,6,111.5,111.8,111.3,111.8,43
,2012-11-06 11:30,6,111.6,111.6,111.6,111.6,23
,2012-11-06 12:00,6,111.6,111.6,111.6,111.6,28
,2012-11-06 12:30,6,111.4,111.65,111.4,111.6,8
,2012-11-07 07:30,7,110,111.05,110,111.05,23
,2012-11-07 08:00,7,111.05,112.6,111.05,111.7,19
,2012-11-07 08:30,7,111.75,112,111.3,111.4,29
,2012-11-07 09:00,7,109.5,109.5,109.5,109.5,1
,2012-11-07 09:30,7,110.05,110.05,110.05,110.05,1
,2012-11-07 10:00,7,110.15,110.5,110.15,110.5,9
,2012-11-07 10:30,7,110.6,111,110.6,111,9
,2012-11-07 11:30,7,112.3,112.3,111.9,111.9,7
,2012-11-07 12:00,7,111.5,111.5,111.25,111.25,3
,2012-11-07 12:30,7,110.5,110.5,110.1,110.1,22
,2012-11-08 07:00,8,112,112,111.15,111.15,2
,2012-11-08 07:30,8,110.75,110.75,110.35,110.35,3
,2012-11-08 08:00,8,110.7,110.75,110.55,110.6,11
,2012-11-08 08:30,8,110.5,110.6,110.5,110.6,6
,2012-11-08 09:30,8,110.7,110.7,110,110.3,11
,2012-11-08 10:00,8,110.3,110.9,110.3,110.9,6
,2012-11-08 10:30,8,110.9,110.9,110.9,110.9,2
,2012-11-08 11:00,8,111.45,111.45,111.1,111.1,2
,2012-11-08 11:30,8,111.7,111.7,111.7,111.7,1
,2012-11-08 12:00,8,111.85,112,111.3,111.3,8
,2012-11-08 12:30,8,111,111,110.25,110.25,3
,2012-11-09 07:00,9,110.35,110.35,110.2,110.2,2
,2012-11-09 07:30,9,109,109.5,109,109.3,9
,2012-11-09 08:00,9,109.35,109.35,109.35,109.35,2
,2012-11-09 09:00,9,109.9,109.9,109.85,109.85,3
,2012-11-09 09:30,9,109.3,109.5,109.3,109.5,9
,2012-11-09 10:00,9,109.2,109.35,109,109.3,5
,2012-11-09 10:30,9,109.25,109.25,109.1,109.1,3
,2012-11-09 11:00,9,109.1,109.15,109.1,109.15,3
,2012-11-09 11:30,9,109.1,109.15,109.1,109.15,2
,2012-11-09 12:00,9,109,109,108.95,108.95,5
,2012-11-09 12:30,9,109.05,109.2,108.75,109,14
,2012-11-12 07:00,12,108.5,108.6,108,108.6,8
,2012-11-12 08:00,12,109,109,109,109,1
,2012-11-12 09:00,12,108.5,108.5,107.85,107.85,22
,2012-11-12 09:30,12,107.85,108,107.85,108,5
,2012-11-12 10:00,12,107.9,108.2,107.9,108.2,7
,2012-11-12 11:00,12,108.4,108.6,108.4,108.6,4
,2012-11-12 11:30,12,108.6,108.6,108.6,108.6,4
,2012-11-12 12:00,12,108,108.1,108,108,5
,2012-11-12 12:30,12,108.25,108.3,108.25,108.3,9
,2012-11-13 07:00,13,108.9,109.9,108.75,108.75,3
,2012-11-13 07:30,13,109.25,109.25,109.25,109.25,1
,2012-11-13 08:00,13,108.5,108.5,108.5,108.5,1
,2012-11-13 08:30,13,108.5,109.25,108.5,109.25,20
,2012-11-13 09:00,13,109.3,110.9,109.3,110.6,17
,2012-11-13 09:30,13,110.45,111,110.45,110.75,78
,2012-11-13 10:00,13,110.5,110.95,110.45,110.95,69
,2012-11-13 10:30,13,110.75,110.8,110.7,110.7,19
,2012-11-13 11:00,13,110.5,110.5,110.5,110.5,8
,2012-11-13 11:30,13,110.55,111,110.5,111,54
,2012-11-13 12:00,13,110.9,111.25,110.85,111.25,62
,2012-11-13 12:30,13,111.25,111.25,110.4,110.75,24
,2012-11-14 07:00,14,111.05,112.7,111.05,112.6,16
,2012-11-14 07:30,14,112.3,112.3,112.3,112.3,1
,2012-11-14 08:30,14,112.5,112.6,112.5,112.5,11
,2012-11-14 09:00,14,112.5,112.7,112.5,112.65,9
,2012-11-14 09:30,14,112.5,113.1,112.5,113,18
,2012-11-14 10:00,14,112.85,113.95,112.85,113.95,29
,2012-11-14 10:30,14,113.95,114.1,113.95,114.1,17
,2012-11-14 11:00,14,114,114,113.75,113.95,10
,2012-11-14 11:30,14,114.4,114.45,114.2,114.45,3
,2012-11-14 12:00,14,114.5,114.55,113.5,114.15,46
,2012-11-14 12:30,14,114.3,114.55,114.3,114.55,11
,2012-11-15 07:00,15,113.9,116.05,113.9,115.4,39
,2012-11-15 07:30,15,115.4,115.9,115.4,115.6,20
,2012-11-15 08:00,15,115.8,116.9,115.6,116.9,13
,2012-11-15 08:30,15,116.5,116.9,115.5,115.5,19
,2012-11-15 09:00,15,116.05,116.2,116.05,116.15,7
,2012-11-15 09:30,15,116.4,116.9,116.4,116.4,9
,2012-11-15 10:00,15,116,116,116,116,1
,2012-11-15 10:30,15,116,116.2,116,116.1,20
,2012-11-15 11:00,15,116.4,116.4,116.4,116.4,1
,2012-11-15 11:30,15,117,119.1,117,118.4,18
,2012-11-15 12:00,15,118.3,118.4,117.65,117.85,10
,2012-11-15 12:30,15,116.95,118,116.95,118,6
,2012-11-16 07:00,16,118.25,119.9,118.25,119.9,40
,2012-11-16 07:30,16,120,120.6,120,120,13
,2012-11-16 08:00,16,118.85,118.85,117.7,118.05,22
,2012-11-16 08:30,16,118.3,118.3,118.3,118.3,1
,2012-11-16 09:00,16,118.45,119.15,118.45,119.1,31
,2012-11-16 09:30,16,119,119,119,119,1
,2012-11-16 10:00,16,119.2,119.4,118.85,118.85,6
,2012-11-16 10:30,16,118.6,119.2,118.6,118.75,3
,2012-11-16 11:00,16,118.25,118.25,118.25,118.25,3
,2012-11-16 11:30,16,119,119,118.85,118.85,6
,2012-11-16 12:00,16,118.05,118.35,117.65,117.65,10
,2012-11-16 12:30,16,118.2,118.85,118.2,118.85,11
,2012-11-19 07:00,19,118.7,118.7,118,118,19
,2012-11-19 07:30,19,118.25,118.25,115.5,116.55,23
,2012-11-19 08:00,19,116.55,116.55,115.5,115.9,14
,2012-11-19 08:30,19,116.3,116.3,116.3,116.3,3
,2012-11-19 09:00,19,116.05,116.3,116.05,116.25,4
,2012-11-19 10:00,19,116.7,116.8,116.4,116.4,6
,2012-11-19 12:00,19,117.95,119.05,117.95,118.9,13
,2012-11-19 12:30,19,118.85,118.9,117.6,117.6,35
,2012-11-20 07:00,20,117.6,119.45,117.6,119.45,16
,2012-11-20 07:30,20,120,120.65,120,120.5,29
,2012-11-20 08:00,20,119.95,120,119.75,119.75,10
,2012-11-20 08:30,20,119.7,119.7,119.7,119.7,3
,2012-11-20 09:00,20,120.5,124.25,120.5,121.65,65
,2012-11-20 09:30,20,121.75,122.5,120.2,122.5,31
,2012-11-20 10:00,20,122.5,123.75,122.5,123.1,35
,2012-11-20 10:30,20,123.25,124.15,122.35,122.5,34
,2012-11-20 11:00,20,122.75,123.7,122.45,123.7,21
,2012-11-20 11:30,20,123.95,124,122.9,123,6
,2012-11-20 12:00,20,123,123.4,122.85,123.05,83
,2012-11-20 12:30,20,122.85,123.35,122.75,122.75,11
,2012-11-21 07:00,21,123.05,124.75,123.05,124.75,37
,2012-11-21 07:30,21,125,125.75,125,125.1,39
,2012-11-21 08:00,21,125.05,125.8,125,125.45,43
,2012-11-21 08:30,21,125.5,125.6,125.2,125.2,27
,2012-11-21 09:00,21,125.5,127.3,125.5,127.25,34
,2012-11-21 09:30,21,126.85,126.9,126,126,78
,2012-11-21 10:00,21,126.15,126.15,125.6,125.6,19
,2012-11-21 10:30,21,125.6,126.05,125.6,126.05,49
,2012-11-21 11:00,21,126.15,126.55,125.9,126.55,28
,2012-11-21 11:30,21,126.6,126.85,126,126,54
,2012-11-21 12:00,21,126.05,126.15,125.5,125.7,64
,2012-11-21 12:30,21,125.5,125.5,123.4,123.4,45
,2012-11-23 07:00,23,125,125.2,123.4,123.4,26
,2012-11-23 07:30,23,123.55,123.95,122.8,122.85,12
,2012-11-23 08:00,23,122.15,122.4,122.15,122.25,3
,2012-11-23 08:30,23,123.65,123.65,123.65,123.65,1
,2012-11-23 09:00,23,124.2,124.5,123.95,124.5,4
,2012-11-23 09:30,23,125.8,126,125.75,126,6
,2012-11-23 10:00,23,126.3,126.45,126.1,126.2,23
,2012-11-23 10:30,23,126.4,126.5,126.4,126.5,3
,2012-11-23 11:00,23,126.5,126.5,126.05,126.05,9
,2012-11-23 11:30,23,126.25,127.35,125.75,126.25,27
,2012-11-26 07:00,26,125.8,128,125.45,127.3,119
,2012-11-26 07:30,26,127.4,127.4,127.35,127.35,8
,2012-11-26 08:00,26,127.35,127.45,127.35,127.35,9
,2012-11-26 08:30,26,127.45,127.75,127.4,127.75,21
,2012-11-26 09:00,26,127.6,128.65,127.5,128.6,95
,2012-11-26 09:30,26,128.4,128.5,128.1,128.1,22
,2012-11-26 10:00,26,128.05,128.05,126.6,127.2,34
,2012-11-26 10:30,26,127.45,127.45,127.2,127.25,4
,2012-11-26 11:00,26,127.25,127.25,126.75,126.85,8
,2012-11-26 11:30,26,126.7,126.7,126.7,126.7,2
,2012-11-26 12:00,26,126.7,128.1,126.7,127.95,30
,2012-11-26 12:30,26,127.7,128.05,127.7,127.75,13
,2012-11-27 07:00,27,127.9,128.65,127.9,128.4,23
,2012-11-27 07:30,27,128.5,128.65,127.55,127.55,57
,2012-11-27 08:00,27,127.6,127.6,124.85,124.85,105
,2012-11-27 08:30,27,125.7,126.1,124.85,125.5,55
,2012-11-27 09:00,27,125.5,126.5,125.3,125.3,84
,2012-11-27 09:30,27,125.85,126.1,125.55,125.6,34
,2012-11-27 10:00,27,125.8,126,125.6,125.9,19
,2012-11-27 10:30,27,126.1,127,126.1,127,43
,2012-11-27 11:00,27,127.2,127.2,126.7,126.9,63
,2012-11-27 11:30,27,127.1,127.1,127,127,16
,2012-11-27 12:00,27,127,127,125.75,126,49
,2012-11-27 12:30,27,126,126,124.6,124.6,32
,2012-11-28 07:00,28,124.95,125,124.45,124.45,21
,2012-11-28 07:30,28,124.2,124.2,122.65,123,36
,2012-11-28 08:00,28,122.95,123.65,122.95,123.1,8
,2012-11-28 08:30,28,123.3,123.4,121.75,121.75,44
,2012-11-28 09:00,28,121.55,121.65,121.35,121.4,27
,2012-11-28 09:30,28,121.6,121.6,121.1,121.45,42
,2012-11-28 10:00,28,121.55,123,121.55,123,8
,2012-11-28 10:30,28,123.25,123.25,123.25,123.25,2
,2012-11-28 11:00,28,123.35,123.65,123.3,123.65,5
,2012-11-28 12:00,28,123.5,124.3,122.85,124.3,21
,2012-11-28 12:30,28,124.25,124.25,123.7,124,8
,2012-11-29 07:00,29,123.75,126.9,123.75,125.05,28
,2012-11-29 07:30,29,124.7,124.7,124.7,124.7,1
,2012-11-29 08:00,29,124.9,125.05,124.9,124.95,7
,2012-11-29 08:30,29,124.85,125.65,124.85,125.65,32
,2012-11-29 09:00,29,125.6,125.6,125.6,125.6,1
,2012-11-29 09:30,29,125.65,125.65,125.1,125.1,25
,2012-11-29 10:00,29,125.4,125.4,125.4,125.4,3
,2012-11-29 10:30,29,125.3,125.3,125.2,125.2,2
,2012-11-29 11:00,29,125.55,125.8,125.25,125.25,6
,2012-11-29 11:30,29,125.45,125.55,124.15,124.15,10
,2012-11-29 12:00,29,124.25,125.5,124.25,124.25,18
,2012-11-29 12:30,29,124.35,124.35,124,124,39
,2012-11-30 07:00,30,124.5,124.9,124.5,124.6,7
,2012-11-30 07:30,30,124.45,124.45,123.6,123.8,23
,2012-11-30 08:00,30,123.8,124.1,123.8,124.1,12
,2012-11-30 09:00,30,124.45,125.2,124.4,125,41
,2012-11-30 09:30,30,124.65,124.85,124.65,124.8,4
,2012-11-30 10:00,30,124.95,125.2,124.8,125.1,7
,2012-11-30 10:30,30,124.95,124.95,124.35,124.35,3
,2012-11-30 11:00,30,124.85,124.85,124.85,124.85,1
,2012-11-30 11:30,30,124.55,124.55,124.55,124.55,1
,2012-11-30 12:00,30,123.8,124.45,123.55,123.6,24
,2012-11-30 12:30,30,123.6,123.85,122.2,122.2,13
,2012-12-03 07:00,3,122.3,127.45,122.3,125.25,44
,2012-12-03 07:30,3,125.35,126,125.35,126,25
,2012-12-03 08:00,3,126,126,126,126,23
,2012-12-03 08:30,3,126,126,126,126,7
,2012-12-03 09:00,3,126,126.75,126,126.75,13
,2012-12-03 09:30,3,126.7,126.8,126.3,126.3,20
,2012-12-03 10:00,3,126.45,126.6,125.05,125.2,25
,2012-12-03 10:30,3,125.75,125.75,125,125.5,16
,2012-12-03 11:00,3,125.45,125.65,125.45,125.65,3
,2012-12-03 11:30,3,125.1,125.1,123.9,123.9,11
,2012-12-03 12:00,3,124.45,124.45,122.8,122.85,38
,2012-12-03 12:30,3,122.4,123.5,122.4,123.5,14
,2012-12-04 07:00,4,123,124.9,123,124.9,43
,2012-12-04 07:30,4,124.6,124.6,123.5,123.5,16
,2012-12-04 08:00,4,122.9,122.9,122,122,28
,2012-12-04 08:30,4,122.45,122.9,122.3,122.3,38
,2012-12-04 09:00,4,122.35,122.7,122.35,122.35,41
,2012-12-04 09:30,4,122.25,122.7,122.25,122.4,30
,2012-12-04 10:00,4,122.5,122.55,122.45,122.55,5
,2012-12-04 10:30,4,122.45,122.55,122.4,122.55,25
,2012-12-04 11:00,4,122.7,122.7,122.7,122.7,1
,2012-12-04 11:30,4,122.9,123.3,122.6,123.3,17
,2012-12-04 12:00,4,124,125,124,124.5,36
,2012-12-04 12:30,4,124.45,124.5,124.1,124.1,19
,2012-12-05 07:00,5,123.8,123.8,123.2,123.8,3
,2012-12-05 07:30,5,124.6,125.6,124.6,125.6,9
,2012-12-05 08:00,5,124.8,125.45,124.8,125.45,3
,2012-12-05 08:30,5,125.25,125.25,125.25,125.25,2
,2012-12-05 09:00,5,126,126.25,125.2,125.85,27
,2012-12-05 09:30,5,125.5,125.5,124.65,125.35,15
,2012-12-05 10:00,5,124.8,125.1,124.55,124.65,14
,2012-12-05 10:30,5,124.55,124.75,124.4,124.4,11
,2012-12-05 11:30,5,125,125.35,124.6,124.6,7
,2012-12-05 12:00,5,125.1,125.2,124.95,124.95,8
,2012-12-05 12:30,5,126,126.5,125.75,126.5,18
,2012-12-06 07:00,6,126.1,126.1,124.25,124.8,3
,2012-12-06 07:30,6,126,126,125.85,125.85,2
,2012-12-06 08:00,6,125.75,125.85,125.7,125.85,6
,2012-12-06 08:30,6,125.75,125.85,125.45,125.45,5
,2012-12-06 09:00,6,125.75,125.75,125.5,125.55,3
,2012-12-06 09:30,6,125.6,126.6,125.4,126.05,22
,2012-12-06 10:00,6,125.7,126.45,125.3,126.45,12
,2012-12-06 10:30,6,125.75,125.75,125.4,125.4,8
,2012-12-06 11:00,6,126.15,126.15,125.6,126.1,7
,2012-12-06 11:30,6,126.15,126.15,125.8,125.8,17
,2012-12-06 12:00,6,125.8,125.85,125.8,125.85,2
,2012-12-06 12:30,6,126.1,126.2,125.85,125.95,37
,2012-12-07 07:00,7,125.8,126.1,125.25,126.1,26
,2012-12-07 07:30,7,126.05,126.5,126.05,126.25,81
,2012-12-07 08:00,7,126.25,127.55,126.05,127.55,36
,2012-12-07 08:30,7,127.6,127.6,126.4,126.6,20
,2012-12-07 09:00,7,126.15,126.9,126.15,126.6,40
,2012-12-07 09:30,7,127.3,127.5,127.2,127.2,7
,2012-12-07 10:00,7,127.4,127.45,127.4,127.45,4
,2012-12-07 10:30,7,127.3,127.3,126.5,126.65,10
,2012-12-07 11:00,7,126.65,126.65,126.5,126.5,26
,2012-12-07 11:30,7,126.75,126.75,126.75,126.75,2
,2012-12-07 12:00,7,126.75,126.75,125.4,125.4,35
,2012-12-07 12:30,7,125.5,127,125.5,127,18
,2012-12-10 07:00,10,126.55,126.85,126.55,126.85,3
,2012-12-10 08:00,10,126,126.85,126,126.85,36
,2012-12-10 08:30,10,126.85,127,126.8,126.8,25
,2012-12-10 09:00,10,127,127.25,126.95,127,9
,2012-12-10 09:30,10,127.35,127.35,126.75,127,17
,2012-12-10 10:00,10,127.2,127.5,127.05,127.05,13
,2012-12-10 11:00,10,126.75,126.85,126.75,126.85,2
,2012-12-10 11:30,10,126.85,126.85,126.55,126.55,5
,2012-12-10 12:00,10,127.5,127.6,126,126.05,150
,2012-12-10 12:30,10,126.25,126.25,126,126,18
,2012-12-11 07:00,11,126.65,127.15,126.3,126.6,9
,2012-12-11 07:30,11,127,134.45,127,128.85,178
,2012-12-11 08:00,11,129,129.1,128.8,129.1,5
,2012-12-11 08:30,11,129.6,129.6,129.05,129.5,7
,2012-12-11 09:00,11,129,129.9,129,129.7,10
,2012-12-11 09:30,11,130.9,131.45,130,130,17
,2012-12-11 10:00,11,130.75,131.05,130.4,130.4,7
,2012-12-11 10:30,11,130.25,130.25,130,130,54
,2012-12-11 11:00,11,130.45,130.5,130.45,130.5,6
,2012-12-11 12:00,11,130,130.25,129.2,130.1,12
,2012-12-11 12:30,11,129.75,130.55,129.75,130.4,27
,2012-12-12 07:00,12,132,132.6,131.4,132.6,80
,2012-12-12 07:30,12,132.7,134.5,132.7,134,193
,2012-12-12 08:00,12,134.4,135.6,134.1,135.25,126
,2012-12-12 08:30,12,135,135,134.25,135,48
,2012-12-12 09:00,12,135,135.7,134.95,135.7,58
,2012-12-12 09:30,12,135.7,137.5,135.7,137.5,142
,2012-12-12 10:00,12,137.15,137.5,136.85,137,75
,2012-12-12 10:30,12,137,137.5,136.35,136.35,110
,2012-12-12 11:00,12,136.25,136.85,135.3,135.55,49
,2012-12-12 11:30,12,136,136,134.75,134.75,39
,2012-12-12 12:00,12,134.85,135.05,133.9,134,70
,2012-12-12 12:30,12,133.75,133.9,132.5,133.45,99
,2012-12-13 07:00,13,133.25,134.7,132.95,134.2,96
,2012-12-13 07:30,13,134.25,135.2,134.1,134.75,59
,2012-12-13 08:00,13,134.85,135.5,134.85,135,69
,2012-12-13 08:30,13,135,135.25,134.4,134.6,58
,2012-12-13 09:00,13,134.65,135.4,134.4,135.4,128
,2012-12-13 09:30,13,135.4,137.2,135.4,137.2,128
,2012-12-13 10:00,13,137.3,140.65,136.9,137.3,512
,2012-12-13 10:30,13,137.3,137.45,137,137.15,66
,2012-12-13 11:00,13,137.15,137.9,137.15,137.85,56
,2012-12-13 11:30,13,137.85,138.1,137.5,138.1,66
,2012-12-13 12:00,13,138.1,138.4,137.35,137.35,87
,2012-12-13 12:30,13,137.35,138,137.35,138,26
,2012-12-14 07:00,14,137.5,138.5,136.65,138.25,62
,2012-12-14 07:30,14,138,138.2,137.9,137.95,19
,2012-12-14 08:00,14,137.8,138.45,137.8,138.05,26
,2012-12-14 08:30,14,138.05,138.3,137.55,138,26
,2012-12-14 09:00,14,138.1,139.25,138.1,138.6,91
,2012-12-14 09:30,14,138.4,139.2,138.35,138.8,74
,2012-12-14 10:00,14,138.75,139.15,138.35,138.9,80
,2012-12-14 10:30,14,138.9,139.1,137,137.2,174
,2012-12-14 11:00,14,137.2,137.5,135.4,137.5,137
,2012-12-14 11:30,14,137.5,138.25,137.15,138.25,33
,2012-12-14 12:00,14,138,139,138,138,47
,2012-12-14 12:30,14,137.75,139.25,137.75,139.25,32
,2012-12-17 07:00,17,138.25,138.25,134.6,134.8,107
,2012-12-17 07:30,17,135.35,136,135.05,135.4,31
,2012-12-17 08:00,17,135.95,136.3,135.3,135.55,30
,2012-12-17 08:30,17,135.65,136.6,135.3,136.1,65
,2012-12-17 09:00,17,136.45,138.35,136.4,137.95,61
,2012-12-17 09:30,17,137.95,138.75,137.85,138.25,29
,2012-12-17 10:00,17,138.25,138.3,137.4,137.4,35
,2012-12-17 10:30,17,137.5,138.1,137.2,137.55,17
,2012-12-17 11:00,17,137.65,137.65,137,137,13
,2012-12-17 11:30,17,137,137.35,136.9,136.9,19
,2012-12-17 12:00,17,137.05,138.65,137,138.25,36
,2012-12-17 12:30,17,138.3,139.1,137.25,137.25,56
,2012-12-18 07:00,18,137.5,138.7,137.2,138.35,59
,2012-12-18 07:30,18,138.85,139.1,138.4,138.7,101
,2012-12-18 08:00,18,138.55,139.2,138.55,139.15,70
,2012-12-18 08:30,18,139.25,140.3,139,140.2,74
,2012-12-18 09:00,18,140.25,141,139.65,140.3,198
,2012-12-18 09:30,18,140.25,140.3,139.6,139.8,85
,2012-12-18 10:00,18,140.1,140.25,139.55,139.55,102
,2012-12-18 10:30,18,139.95,140.25,139.95,140.25,53
,2012-12-18 11:00,18,140.3,140.45,139.75,139.75,58
,2012-12-18 11:30,18,140,140.25,140,140.15,7
,2012-12-18 12:00,18,140.3,140.3,139.5,139.5,39
,2012-12-18 12:30,18,139.45,140.1,138.4,138.4,81
,2012-12-19 07:00,19,140.05,140.15,139.15,139.5,97
,2012-12-19 07:30,19,139.3,140.25,139.3,140.25,49
,2012-12-19 08:00,19,140.35,140.85,139.85,140.3,79
,2012-12-19 08:30,19,140.35,140.55,139.6,139.6,40
,2012-12-19 09:00,19,139.65,140.55,139.55,140.55,85
,2012-12-19 09:30,19,140.6,144.5,140.6,142.75,163
,2012-12-19 10:00,19,142.75,142.8,142.2,142.45,131
,2012-12-19 10:30,19,142.4,142.5,141.05,141.45,55
,2012-12-19 11:00,19,141.2,141.5,140.95,141.5,53
,2012-12-19 11:30,19,141.4,142,141.35,142,29
,2012-12-19 12:00,19,142,142.4,141.7,142,150
,2012-12-19 12:30,19,142,142.3,141.85,141.85,50
,2012-12-20 07:00,20,141.85,142,139.6,139.6,90
,2012-12-20 07:30,20,139.5,140.5,139.5,140.5,11
,2012-12-20 08:00,20,140.35,140.8,140.15,140.2,42
,2012-12-20 08:30,20,140.25,140.45,138.3,138.5,111
,2012-12-20 09:00,20,138.35,140.4,137.8,140.3,172
,2012-12-20 09:30,20,140.1,140.2,139.4,139.4,35
,2012-12-20 10:00,20,139.3,139.75,139.05,139.35,50
,2012-12-20 10:30,20,138.85,139.35,138.85,139.3,29
,2012-12-20 11:00,20,139.2,139.4,138.8,139.1,53
,2012-12-20 11:30,20,139.2,139.2,138,138,31
,2012-12-20 12:00,20,138.65,138.8,137.7,138,63
,2012-12-20 12:30,20,137.75,138,137.6,138,26
,2012-12-21 07:00,21,138.1,138.1,136.1,136.7,91
,2012-12-21 07:30,21,136.7,138.85,136.65,138.3,62
,2012-12-21 08:00,21,137.7,138,137.4,137.4,22
,2012-12-21 08:30,21,136.85,137.4,136.8,136.85,10
,2012-12-21 09:00,21,136.55,136.7,133.85,133.9,244
,2012-12-21 09:30,21,134.15,134.75,133.85,134,80
,2012-12-21 10:00,21,134.05,134.3,133.2,133.45,52
,2012-12-21 10:30,21,133.5,135.35,133.4,135.35,39
,2012-12-21 11:00,21,135.35,135.95,134.5,134.6,61
,2012-12-21 11:30,21,134.6,134.95,134.4,134.45,13
,2012-12-21 12:00,21,134.7,134.95,134.15,134.25,85
,2012-12-21 12:30,21,134.3,134.4,133.5,133.55,74
,2012-12-24 07:00,24,133.5,134.4,133.35,134.05,35
,2012-12-24 07:30,24,134,134.15,133.35,134.05,40
,2012-12-24 08:00,24,134.05,134.55,133.7,133.7,40
,2012-12-24 08:30,24,133.5,133.55,132.35,133.35,96
,2012-12-24 09:00,24,133.8,135.15,133.3,133.85,98
,2012-12-24 09:30,24,133.4,134.7,133.4,134.65,13
,2012-12-24 10:00,24,133.85,134.15,133.7,133.85,23
,2012-12-24 10:30,24,133.6,133.6,133.5,133.5,13
,2012-12-24 11:00,24,133.6,133.9,133.45,133.55,30
,2012-12-24 11:30,24,133.65,134,133.15,133.4,79
,2012-12-26 06:30,26,133.4,133.4,132.95,132.95,13
,2012-12-26 07:00,26,133,133.1,132.75,132.75,65
,2012-12-26 07:30,26,132.75,133.8,132.75,133.8,32
,2012-12-26 08:00,26,133.75,134.3,133.5,133.9,34
,2012-12-26 08:30,26,134.2,134.8,133.65,133.85,51
,2012-12-26 09:00,26,134.3,134.3,133.45,133.7,39
,2012-12-26 09:30,26,133.75,133.9,133.3,133.35,31
,2012-12-26 10:00,26,133.4,133.55,132.15,132.5,112
,2012-12-26 10:30,26,132.35,133.15,132.1,132.3,55
,2012-12-26 11:00,26,132.4,132.45,132,132.2,23
,2012-12-26 11:30,26,132.2,132.25,132,132,15
,2012-12-26 12:00,26,132,132.5,131.7,132,86
,2012-12-26 12:30,26,131.75,132.95,131.75,132.6,22
,2012-12-27 07:00,27,132.2,132.85,131.5,132.85,69
,2012-12-27 07:30,27,133,133,131.9,132.45,34
,2012-12-27 08:00,27,132.75,133.05,132.5,132.75,36
,2012-12-27 08:30,27,132.55,133.45,132.45,133.45,130
,2012-12-27 09:00,27,133.25,134.25,132.55,132.55,78
,2012-12-27 09:30,27,132.5,133,132.35,133,36
,2012-12-27 10:00,27,132.6,132.6,131.9,132.25,19
,2012-12-27 10:30,27,132.05,132.25,132.05,132.1,12
,2012-12-27 11:00,27,132.2,132.2,132.15,132.15,5
,2012-12-27 11:30,27,132.15,132.15,130.6,130.6,180
,2012-12-27 12:00,27,130.6,132.55,130.6,131,102
,2012-12-27 12:30,27,131.75,132.75,131.4,132.75,22
,2012-12-28 07:00,28,132.6,132.6,129.35,130.05,124
,2012-12-28 07:30,28,130.55,130.6,128.7,130.6,115
,2012-12-28 08:00,28,130.4,130.65,130,130.1,94
,2012-12-28 08:30,28,130.45,130.45,129.9,130.1,17
,2012-12-28 09:00,28,130.15,130.15,129.4,129.5,57
,2012-12-28 09:30,28,129.4,129.5,129.15,129.35,27
,2012-12-28 10:00,28,129.5,129.55,129,129.2,26
,2012-12-28 10:30,28,129.2,129.2,128.6,128.75,88
,2012-12-28 11:00,28,128.65,128.65,127.05,127.25,135
,2012-12-28 11:30,28,127.2,127.2,126.5,126.5,161
,2012-12-28 12:00,28,126.5,127.5,126,126,214
,2012-12-28 12:30,28,125.95,126.6,124,124.2,298
,2012-12-31 07:00,31,123.75,123.75,119.55,121.25,443
,2012-12-31 07:30,31,121.3,122.35,121.05,122,121
,2012-12-31 08:00,31,121.75,122,120.9,121.55,95
,2012-12-31 08:30,31,121.6,122.9,121.35,122.9,145
,2012-12-31 09:00,31,123,123,120,120.15,291
,2012-12-31 09:30,31,120.25,120.3,119.75,119.85,179
,2012-12-31 10:00,31,119.85,119.85,118.4,118.7,250
,2012-12-31 10:30,31,118.7,119.4,118.5,119.25,112
,2012-12-31 11:00,31,119.05,119.2,118.7,118.75,58
,2012-12-31 11:30,31,119,119,118.7,118.85,50
,2012-12-31 12:00,31,119,119,117,117.35,470
,2012-12-31 12:30,31,117.35,118.35,117,118.35,179
,2013-01-02 07:00,2,117.55,118,114,114.6,578
,2013-01-02 07:30,2,114.85,115.4,114.7,115.1,165
,2013-01-02 08:00,2,115.1,115.55,114.5,115,237
,2013-01-02 08:30,2,115.1,116.9,115.1,116.3,319
,2013-01-02 09:00,2,116.6,116.7,114.7,114.8,422
,2013-01-02 09:30,2,114.8,116,114.7,115.9,162
,2013-01-02 10:00,2,115.9,115.9,115,115,100
,2013-01-02 10:30,2,114.95,115,114.55,114.7,135
,2013-01-02 11:00,2,114.7,115.2,114.55,114.9,128
,2013-01-02 11:30,2,115,115.15,114.75,115,106
,2013-01-02 12:00,2,115,117,114.9,115.8,226
,2013-01-02 12:30,2,115.75,116.1,115.35,116,95
,2013-01-03 07:00,3,116.5,117.75,115.5,115.9,276
,2013-01-03 07:30,3,115.9,115.9,115.55,115.7,78
,2013-01-03 08:00,3,115.75,115.85,115.35,115.55,172
,2013-01-03 08:30,3,115.55,115.7,115.3,115.4,72
,2013-01-03 09:00,3,115.3,115.35,114.4,114.5,320
,2013-01-03 09:30,3,114.5,114.8,114.5,114.5,112
,2013-01-03 10:00,3,114.6,114.65,114.25,114.35,127
,2013-01-03 10:30,3,114.25,114.35,113.7,113.9,222
,2013-01-03 11:00,3,114,114.15,113.1,113.25,336
,2013-01-03 11:30,3,113.5,113.5,112.6,112.6,239
,2013-01-03 12:00,3,112.75,112.85,111.4,111.5,475
,2013-01-03 12:30,3,111.55,112.3,111.45,111.5,285
,2013-01-04 07:00,4,112,112.3,110.7,111,225
,2013-01-04 07:30,4,110.8,113.8,110.65,112.35,175
,2013-01-04 08:00,4,112,113.05,110.85,112.8,92
,2013-01-04 08:30,4,112.8,115.65,112.6,112.6,184
,2013-01-04 09:00,4,112.35,113.65,111.45,112.45,271
,2013-01-04 09:30,4,112.55,113.3,112.35,112.4,106
,2013-01-04 10:00,4,112.4,112.9,112.35,112.4,65
,2013-01-04 10:30,4,112.35,112.35,111.85,112.3,107
,2013-01-04 11:00,4,112.8,113.2,111.9,112.85,175
,2013-01-04 11:30,4,112.8,112.85,111.95,112.1,84
,2013-01-04 12:00,4,112.05,113.3,111.9,112.8,147
,2013-01-04 12:30,4,112.9,112.95,112.5,112.9,48
,2013-01-07 07:00,7,113,113.9,112.1,112.6,140
,2013-01-07 07:30,7,112.5,112.75,112.35,112.75,50
,2013-01-07 08:00,7,112.55,112.9,112.4,112.9,36
,2013-01-07 08:30,7,113,114.4,112.8,114.15,119
,2013-01-07 09:00,7,114.2,114.45,113.15,113.15,141
,2013-01-07 09:30,7,113.25,113.6,113.05,113.3,135
,2013-01-07 10:00,7,113.35,113.65,112.5,112.6,138
,2013-01-07 10:30,7,112.5,112.6,111.15,111.6,245
,2013-01-07 11:00,7,111.7,111.7,111,111,141
,2013-01-07 11:30,7,111.25,111.6,110.9,111,94
,2013-01-07 12:00,7,111,111.25,110.5,110.7,301
,2013-01-07 12:30,7,110.7,110.7,110.5,110.55,112
,2013-01-08 07:00,8,111.05,112.45,110.3,111.55,156
,2013-01-08 07:30,8,111.55,111.9,111.35,111.65,15
,2013-01-08 08:00,8,111.65,112,111.5,111.5,45
,2013-01-08 08:30,8,111.5,111.9,111.5,111.9,20
,2013-01-08 09:00,8,111.85,111.85,110.3,110.35,179
,2013-01-08 09:30,8,110.3,110.9,109.5,110.9,264
,2013-01-08 10:00,8,110.5,110.6,109.85,110.2,122
,2013-01-08 10:30,8,110.25,110.85,109.8,110.75,116
,2013-01-08 11:00,8,110.95,111.15,109.75,110.15,123
,2013-01-08 11:30,8,110,110.1,109.3,109.3,98
,2013-01-08 12:00,8,109.3,109.8,109.2,109.3,193
,2013-01-08 12:30,8,109.5,109.7,109.4,109.5,58
,2013-01-09 07:00,9,109.95,111.35,109.45,109.95,107
,2013-01-09 07:30,9,109.95,110.55,109.7,110.45,81
,2013-01-09 08:00,9,110.25,110.8,110.2,110.3,35
,2013-01-09 08:30,9,110.25,111.1,110.25,110.7,83
,2013-01-09 09:00,9,110.55,110.7,110.3,110.4,83
,2013-01-09 09:30,9,110.4,110.7,110.3,110.35,101
,2013-01-09 10:00,9,110.45,110.65,109.6,109.9,92
,2013-01-09 10:30,9,109.6,109.6,109.1,109.1,99
,2013-01-09 11:00,9,109.3,110.75,109.1,110.75,143
,2013-01-09 11:30,9,110.8,111.6,110.55,111,153
,2013-01-09 12:00,9,111,111.05,109.7,110.7,310
,2013-01-09 12:30,9,110.5,110.95,110.45,110.95,42
,2013-01-10 07:00,10,110.95,113.3,110.95,113.3,202
,2013-01-10 07:30,10,113.25,113.9,112.7,113.5,84
,2013-01-10 08:00,10,113.5,113.7,112.85,112.85,69
,2013-01-10 08:30,10,113.1,113.3,112.8,112.9,33
,2013-01-10 09:00,10,113.25,113.25,111.55,112.05,169
,2013-01-10 09:30,10,112.35,112.75,111.85,111.95,93
,2013-01-10 10:00,10,111.8,112.4,111.65,112,94
,2013-01-10 10:30,10,111.8,112.95,111.6,112,158
,2013-01-10 11:00,10,111.8,111.8,111.45,111.8,96
,2013-01-10 11:30,10,111.9,111.9,111.2,111.3,146
,2013-01-10 12:00,10,111.25,112.55,111,112.55,310
,2013-01-10 12:30,10,112.35,113.3,112.35,113.3,74
,2013-01-11 07:00,11,113.55,113.6,112.2,112.25,166
,2013-01-11 07:30,11,112.45,112.7,112.25,112.55,86
,2013-01-11 08:00,11,112.55,113,112.35,112.55,60
,2013-01-11 08:30,11,112.4,112.85,112.4,112.6,33
,2013-01-11 09:00,11,112.8,112.85,112,112.05,104
,2013-01-11 09:30,11,112.05,112.4,112.05,112.25,23
,2013-01-11 10:00,11,112.2,112.3,111.9,111.9,64
,2013-01-11 10:30,11,112.2,113.65,112.2,112.55,70
,2013-01-11 11:00,11,112.7,114.65,112.4,113.7,257
,2013-01-11 11:30,11,113.75,114.1,113,113.55,108
,2013-01-11 12:00,11,113.45,113.55,112.5,112.8,284
,2013-01-11 12:30,11,112.7,113.5,112.45,112.45,64
,2013-01-14 07:00,14,113.3,114.3,112.8,112.95,190
,2013-01-14 07:30,14,113.15,113.4,113,113.4,21
,2013-01-14 08:00,14,113.4,113.7,113.4,113.5,14
,2013-01-14 08:30,14,113.4,114.95,113.4,114.4,119
,2013-01-14 09:00,14,114.65,115.2,114.4,114.7,288
,2013-01-14 09:30,14,114.75,115.2,114.7,115,60
,2013-01-14 10:00,14,114.9,114.9,113.2,113.45,140
,2013-01-14 10:30,14,113.5,113.5,112.95,113.15,88
,2013-01-14 11:00,14,113.15,113.25,112.85,113.1,76
,2013-01-14 11:30,14,113.25,113.25,110.9,111.15,207
,2013-01-14 12:00,14,111.25,111.5,111.1,111.5,168
,2013-01-14 12:30,14,111.5,111.75,111.25,111.65,51
,2013-01-15 07:00,15,111.5,112.5,111.5,111.5,109
,2013-01-15 07:30,15,111.35,111.35,110.6,111.1,113
,2013-01-15 08:00,15,111,111.25,110.9,110.95,45
,2013-01-15 08:30,15,110.95,111.2,110.85,111.2,52
,2013-01-15 09:00,15,111.2,111.3,110.95,111,111
,2013-01-15 09:30,15,111,111.1,110.95,111,60
,2013-01-15 10:00,15,111,111.05,110.7,111.05,91
,2013-01-15 10:30,15,111.1,112.2,110.75,110.8,288
,2013-01-15 11:00,15,110.85,111.05,110.05,110.1,202
,2013-01-15 11:30,15,110.1,110.45,110,110.25,72
,2013-01-15 12:00,15,110.35,110.35,110.05,110.25,37
,2013-01-15 12:30,15,110,110.35,110,110,35
,2013-01-16 07:00,16,110,111.05,109.9,110.55,138
,2013-01-16 07:30,16,110.85,113.9,110.85,112.35,330
,2013-01-16 08:00,16,112.3,113.75,111.8,113.45,115
,2013-01-16 08:30,16,113.5,113.7,113.1,113.4,153
,2013-01-16 09:00,16,113.3,113.6,113.15,113.25,37
,2013-01-16 09:30,16,113.25,113.8,113.25,113.55,99
,2013-01-16 10:00,16,113.5,113.5,112,112.5,116
,2013-01-16 10:30,16,112.5,112.5,111.55,112,112
,2013-01-16 11:00,16,111.95,112.15,111.55,112.1,73
,2013-01-16 11:30,16,112.05,112.7,112,112.25,313
,2013-01-16 12:00,16,112.5,112.75,112.2,112.3,54
,2013-01-16 12:30,16,112.4,112.65,112,112.15,46
,2013-01-17 07:00,17,112.75,113.25,112.1,112.8,132
,2013-01-17 07:30,17,112.7,112.95,112.4,112.7,38
,2013-01-17 08:00,17,112.85,113.4,112.6,113,16
,2013-01-17 08:30,17,113.1,113.45,113.1,113.25,9
,2013-01-17 09:00,17,113.25,113.6,112.1,112.4,114
,2013-01-17 09:30,17,112.35,112.95,112.05,112.05,54
,2013-01-17 10:00,17,112.05,112.5,111.65,112.3,72
,2013-01-17 10:30,17,111.9,112.35,111.85,112.05,82
,2013-01-17 11:00,17,112.05,112.65,111.9,112.4,126
,2013-01-17 11:30,17,112.55,112.55,112,112.1,38
,2013-01-17 12:00,17,112.1,112.35,112.1,112.35,90
,2013-01-17 12:30,17,112.4,112.95,112.35,112.85,58
,2013-01-18 07:00,18,112.75,113.8,112.75,113.65,94
,2013-01-18 07:30,18,113.65,114.5,113.65,114.15,134
,2013-01-18 08:00,18,113.75,114.1,113.75,114.1,9
,2013-01-18 08:30,18,114.3,116.6,114,115.85,386
,2013-01-18 09:00,18,115.85,116,114.7,115.5,129
,2013-01-18 09:30,18,115.5,116.1,114.05,114.1,173
,2013-01-18 10:00,18,114.35,115,114.1,114.55,94
,2013-01-18 10:30,18,114.45,114.55,113.1,114.1,278
,2013-01-18 11:00,18,114.05,114.45,113.7,114.45,217
,2013-01-18 11:30,18,114.2,114.65,113.8,114.6,30
,2013-01-18 12:00,18,114.2,114.65,113.35,114.6,123
,2013-01-18 12:30,18,114.65,114.75,113.95,113.95,22
,2013-01-22 07:00,22,114.5,115.7,114.15,115.3,200
,2013-01-22 07:30,22,115.4,115.5,115.05,115.4,46
,2013-01-22 08:00,22,115.4,115.85,115.3,115.55,91
,2013-01-22 08:30,22,115.65,117.1,115.65,117.05,216
,2013-01-22 09:00,22,117.05,117.8,115.9,116.25,249
,2013-01-22 09:30,22,116.35,116.35,115.95,115.95,36
,2013-01-22 10:00,22,115.9,115.95,114.85,115.5,217
,2013-01-22 10:30,22,115.55,116.05,115.3,115.9,48
,2013-01-22 11:00,22,115.75,115.8,115.3,115.75,63
,2013-01-22 11:30,22,115.55,115.55,115.3,115.3,25
,2013-01-22 12:00,22,115.3,115.65,114,114.9,414
,2013-01-22 12:30,22,114.85,115.45,114.7,115.45,106
,2013-01-23 07:00,23,115.75,116.65,115.25,116.4,100
,2013-01-23 07:30,23,116.35,116.5,115.7,115.9,50
,2013-01-23 08:00,23,115.55,116.4,114.8,115.7,91
,2013-01-23 08:30,23,115.75,116.1,115.4,115.85,29
,2013-01-23 09:00,23,115.45,116.05,115.25,115.75,50
,2013-01-23 09:30,23,115.7,115.75,115.45,115.55,42
,2013-01-23 10:00,23,115.55,115.65,115.4,115.45,21
,2013-01-23 10:30,23,115.55,115.55,115,115,60
,2013-01-23 11:00,23,115,115.65,114.8,115.5,81
,2013-01-23 11:30,23,115.5,115.5,114.9,115.35,45
,2013-01-23 12:00,23,115.45,115.8,115.45,115.6,53
,2013-01-23 12:30,23,115.6,115.7,115.25,115.35,21
,2013-01-24 07:00,24,115.6,116.4,115.55,116.3,143
,2013-01-24 07:30,24,116.4,116.8,116.3,116.45,45
,2013-01-24 08:00,24,116.35,116.55,116.3,116.45,24
,2013-01-24 08:30,24,116.55,116.7,115.65,115.95,54
,2013-01-24 09:00,24,115.9,116.15,115.25,115.7,86
,2013-01-24 09:30,24,115.7,115.7,113.25,113.25,339
,2013-01-24 10:00,24,113.2,114.5,113.2,114.1,127
,2013-01-24 10:30,24,114.1,114.3,113.95,113.95,66
,2013-01-24 11:00,24,114,114.1,113.65,113.85,83
,2013-01-24 11:30,24,113.8,113.85,113.25,113.5,237
,2013-01-24 12:00,24,113.4,113.7,113,113.2,92
,2013-01-24 12:30,24,113.2,114.15,113.2,113.95,71
,2013-01-25 07:00,25,113.05,114.9,112.85,114.9,99
,2013-01-25 07:30,25,114.9,114.9,113.75,114.3,54
,2013-01-25 08:00,25,114.2,114.3,113.6,113.6,31
,2013-01-25 08:30,25,113.65,114,113.65,114,12
,2013-01-25 09:00,25,113.8,113.8,113.1,113.1,63
,2013-01-25 09:30,25,113.1,113.4,112.95,113.1,46
,2013-01-25 10:00,25,113.2,113.75,113.1,113.35,68
,2013-01-25 10:30,25,113.25,113.25,113.1,113.2,19
,2013-01-25 11:00,25,113.2,114.25,113.15,114.1,91
,2013-01-25 11:30,25,113.75,113.85,113.25,113.55,107
,2013-01-25 12:00,25,113.55,113.65,113.2,113.3,50
,2013-01-25 12:30,25,113.35,114.15,113.3,113.5,48
,2013-01-28 07:00,28,113.5,114.7,113.2,113.65,103
,2013-01-28 07:30,28,113.8,115.7,113.6,115.2,234
,2013-01-28 08:00,28,115.4,116,114.7,115.3,106
,2013-01-28 08:30,28,115.3,115.9,115.15,115.6,35
,2013-01-28 09:00,28,115.15,115.15,113.6,113.7,106
,2013-01-28 09:30,28,113.9,114.6,113.6,114.3,101
,2013-01-28 10:00,28,114.15,114.2,113.6,114.05,133
,2013-01-28 10:30,28,114.1,114.3,113.9,113.9,19
,2013-01-28 11:00,28,113.85,114.4,113.5,114.4,84
,2013-01-28 11:30,28,113.95,114.45,113.85,114.05,54
,2013-01-28 12:00,28,113.85,114.2,113.55,114.05,49
,2013-01-28 12:30,28,113.9,114.2,113.75,114.1,54
,2013-01-29 07:00,29,114.8,115.25,113.65,114.8,52
,2013-01-29 07:30,29,114.5,115,114.5,114.8,10
,2013-01-29 08:00,29,114.8,114.9,114.25,114.75,27
,2013-01-29 08:30,29,114.9,115,114.45,114.75,20
,2013-01-29 09:00,29,114.55,114.85,114.2,114.2,23
,2013-01-29 09:30,29,114.05,114.6,114.05,114.1,57
,2013-01-29 10:00,29,114.2,114.4,113.9,114.3,62
,2013-01-29 10:30,29,114,114.05,114,114.05,12
,2013-01-29 11:00,29,114.05,114.1,114,114.1,20
,2013-01-29 11:30,29,114.1,115,114.1,114.1,118
,2013-01-29 12:00,29,114.1,114.5,114,114.4,78
,2013-01-29 12:30,29,114.4,114.4,114.05,114.1,38
,2013-01-30 07:00,30,114.35,115.7,114.1,115.4,98
,2013-01-30 07:30,30,115.4,116.75,115.3,116.3,212
,2013-01-30 08:00,30,116.25,116.5,116,116.3,47
,2013-01-30 08:30,30,116.45,116.5,115.7,115.7,37
,2013-01-30 09:00,30,115.85,117.5,115.65,117.45,180
,2013-01-30 09:30,30,117.25,117.65,117.1,117.3,107
,2013-01-30 10:00,30,117.35,118.8,117.3,118.3,368
,2013-01-30 10:30,30,118.55,118.55,117.9,118.05,57
,2013-01-30 11:00,30,118,118.9,118,118.5,62
,2013-01-30 11:30,30,118.6,118.7,118.1,118.65,79
,2013-01-30 12:00,30,118.4,119.45,118.4,119.3,196
,2013-01-30 12:30,30,119.3,119.7,119.05,119.1,145
,2013-01-31 07:00,31,119.6,121.5,119.3,119.3,282
,2013-01-31 07:30,31,119.55,121.15,119.3,120.65,190
,2013-01-31 08:00,31,120.7,120.85,120.15,120.85,64
,2013-01-31 08:30,31,120.8,121.65,120.75,121.6,128
,2013-01-31 09:00,31,121.6,122.7,121.3,121.45,252
,2013-01-31 09:30,31,121.5,121.8,121.35,121.8,69
,2013-01-31 10:00,31,121.7,121.9,121.6,121.8,99
,2013-01-31 10:30,31,121.7,121.8,121.6,121.65,29
,2013-01-31 11:00,31,121.65,122,120.85,121.75,117
,2013-01-31 11:30,31,121.75,121.9,121.25,121.45,30
,2013-01-31 12:00,31,121.5,123.2,118.8,119.9,702
,2013-01-31 12:30,31,119.9,121.25,119.5,120.15,97
,2013-02-01 07:00,1,120.4,121.6,120,121.1,218
,2013-02-01 07:30,1,121.1,121.5,120.45,120.5,52
,2013-02-01 08:00,1,120.5,121.3,120.4,121.1,48
,2013-02-01 08:30,1,121.3,122.4,121.3,122.1,67
,2013-02-01 09:00,1,122.2,122.3,121.7,122.15,61
,2013-02-01 09:30,1,122.15,122.15,121.55,121.95,50
,2013-02-01 10:00,1,121.75,121.75,121.05,121.45,54
,2013-02-01 10:30,1,121.45,121.45,121.2,121.3,29
,2013-02-01 11:00,1,121.2,121.75,121.05,121.75,33
,2013-02-01 11:30,1,121.45,121.45,121.2,121.2,30
,2013-02-01 12:00,1,121.25,121.9,121,121.7,93
,2013-02-01 12:30,1,121.85,121.95,121.6,121.6,56
,2013-02-04 07:00,4,122.75,123,122.2,122.35,110
,2013-02-04 07:30,4,122.5,122.7,122.4,122.6,27
,2013-02-04 08:00,4,122.8,123,122.6,122.7,94
,2013-02-04 08:30,4,122.65,122.95,122.65,122.95,65
,2013-02-04 09:00,4,122.95,123.95,122.95,123.3,191
,2013-02-04 09:30,4,123.3,123.35,122.5,122.65,81
,2013-02-04 10:00,4,122.5,122.85,121.75,122.55,146
,2013-02-04 10:30,4,122.3,122.5,122,122,46
,2013-02-04 11:00,4,121.75,121.75,120.05,120.15,106
,2013-02-04 11:30,4,120.2,120.25,120,120.05,80
,2013-02-04 12:00,4,120.05,120.85,120,120.15,34
,2013-02-04 12:30,4,120.2,120.25,119.65,119.95,84
,2013-02-05 07:00,5,120.4,121.6,120.4,121.6,55
,2013-02-05 07:30,5,121.5,121.9,121.25,121.9,33
,2013-02-05 08:00,5,121.95,122.5,121.9,122.1,40
,2013-02-05 08:30,5,122.15,122.15,121.8,122.1,28
,2013-02-05 09:00,5,122.55,123,122.25,122.5,61
,2013-02-05 09:30,5,122.5,123,122.45,122.75,31
,2013-02-05 10:00,5,122.95,123.7,122.2,122.95,94
,2013-02-05 10:30,5,123,123.35,122.2,122.3,27
,2013-02-05 11:00,5,122.4,122.6,121.7,122.1,40
,2013-02-05 11:30,5,122,122.85,122,122.6,28
,2013-02-05 12:00,5,122.3,122.4,121.7,121.75,68
,2013-02-05 12:30,5,121.95,121.95,121.7,121.75,29
,2013-02-06 07:00,6,122,123,121.85,122.4,82
,2013-02-06 07:30,6,122.55,123.1,122.2,122.2,26
,2013-02-06 08:00,6,122.2,122.75,121.45,122.75,53
,2013-02-06 08:30,6,122.9,122.9,122.15,122.15,19
,2013-02-06 09:00,6,122.25,123.25,122.25,123.05,77
,2013-02-06 09:30,6,123.2,123.65,123.2,123.35,139
,2013-02-06 10:00,6,123.2,123.4,123,123.3,71
,2013-02-06 10:30,6,123.35,123.4,123.05,123.1,58
,2013-02-06 11:00,6,123.1,123.4,122.35,122.4,150
,2013-02-06 11:30,6,122.45,122.85,119.55,120.85,407
,2013-02-06 12:00,6,119.95,121.15,119.95,120.1,123
,2013-02-06 12:30,6,120.1,120.6,119.55,120.45,187
,2013-02-07 07:00,7,120,121,119.3,120.55,83
,2013-02-07 07:30,7,120.65,121.1,119.75,119.75,46
,2013-02-07 08:00,7,120.25,120.35,120.1,120.1,6
,2013-02-07 08:30,7,120.1,120.4,120.1,120.4,11
,2013-02-07 09:00,7,120.35,120.35,120.05,120.35,37
,2013-02-07 09:30,7,120.15,121.25,120.05,120.75,87
,2013-02-07 10:00,7,120.75,122.9,120.65,122.05,171
,2013-02-07 10:30,7,122,122.65,121.85,122.6,91
,2013-02-07 11:00,7,122.4,122.5,122,122.4,77
,2013-02-07 11:30,7,122.2,122.5,122,122.5,63
,2013-02-07 12:00,7,122.5,122.5,120.45,120.5,337
,2013-02-07 12:30,7,120.55,121,120.35,121,75
,2013-02-08 07:00,8,121,122.7,121,121.95,105
,2013-02-08 07:30,8,121.95,122.15,121.5,122.1,55
,2013-02-08 08:00,8,121.9,122.35,121.9,122.35,37
,2013-02-08 08:30,8,122.2,122.2,121.3,121.3,49
,2013-02-08 09:00,8,121.3,124.7,121.3,124.7,287
,2013-02-08 09:30,8,124.6,125.25,124.15,124.6,289
,2013-02-08 10:00,8,124.35,124.8,123.75,123.75,47
,2013-02-08 10:30,8,123.85,124.25,123.85,123.85,48
,2013-02-08 11:00,8,123.8,124.5,120.75,121,217
,2013-02-08 11:30,8,120.9,121,119.5,119.5,158
,2013-02-08 12:00,8,119.8,121.5,119.75,121.2,381
,2013-02-08 12:30,8,120.95,121.3,120.75,121.1,51
,2013-02-11 07:00,11,120.95,121.6,120.95,121.6,84
,2013-02-11 07:30,11,121.55,121.55,120.8,121.1,33
,2013-02-11 08:00,11,120.9,121.05,120.2,120.2,27
,2013-02-11 08:30,11,120.55,121,120.2,120.2,24
,2013-02-11 09:00,11,120.4,121.6,120.4,121.4,87
,2013-02-11 09:30,11,121.4,121.95,121.3,121.45,46
,2013-02-11 10:00,11,121.65,121.8,121.3,121.3,21
,2013-02-11 10:30,11,121.4,121.9,121.35,121.9,18
,2013-02-11 11:00,11,121.65,122,121.1,121.45,50
,2013-02-11 11:30,11,121.3,121.5,121.15,121.35,29
,2013-02-11 12:00,11,121.35,121.8,121.1,121.15,244
,2013-02-11 12:30,11,121.15,121.15,120.5,120.5,79
,2013-02-12 07:00,12,121.3,123.95,120.55,123.05,213
,2013-02-12 07:30,12,123.15,123.25,122.55,122.7,63
,2013-02-12 08:00,12,122.8,123.05,122.6,122.85,37
,2013-02-12 08:30,12,122.85,124.4,122.85,123.85,77
,2013-02-12 09:00,12,124.05,127.3,123.95,125.7,564
,2013-02-12 09:30,12,125.6,126.4,125.3,126.4,140
,2013-02-12 10:00,12,126.25,126.55,125.5,125.95,125
,2013-02-12 10:30,12,125.95,126.75,125.85,126.3,144
,2013-02-12 11:00,12,125.95,126.8,125.9,126.8,62
,2013-02-12 11:30,12,126.8,126.9,126.6,126.9,50
,2013-02-12 12:00,12,126.9,128.15,126.9,128.15,390
,2013-02-12 12:30,12,128.05,128.3,127.75,128.3,261
,2013-02-13 07:00,13,128.05,129,127.2,128.45,215
,2013-02-13 07:30,13,127.95,128.4,127.1,127.75,66
,2013-02-13 08:00,13,127.7,129.45,127.7,129.1,210
,2013-02-13 08:30,13,129.3,129.35,128.75,129.05,46
,2013-02-13 09:00,13,129.05,129.5,129,129.4,64
,2013-02-13 09:30,13,129.3,129.45,128.95,128.95,48
,2013-02-13 10:00,13,129.1,129.6,129.1,129.1,98
,2013-02-13 10:30,13,129.1,129.5,128.95,129.5,54
,2013-02-13 11:00,13,129.5,129.5,129.1,129.3,35
,2013-02-13 11:30,13,129.3,129.55,128.45,128.45,69
,2013-02-13 12:00,13,128.4,129.95,128.15,129.4,274
,2013-02-13 12:30,13,129.55,129.9,129.25,129.6,58
,2013-02-14 07:00,14,129,130.75,129,130.45,148
,2013-02-14 07:30,14,130.4,130.85,129.75,129.75,85
,2013-02-14 08:00,14,130.05,130.85,129.5,130.25,84
,2013-02-14 08:30,14,129.8,129.8,128.85,128.9,61
,2013-02-14 09:00,14,129.15,129.8,129.15,129.7,49
,2013-02-14 09:30,14,129.75,130.4,129.65,130.4,62
,2013-02-14 10:00,14,130.4,130.65,129.65,129.7,83
,2013-02-14 10:30,14,129.8,130.35,129.8,130.25,51
,2013-02-14 11:00,14,130.35,130.4,129.75,129.85,46
,2013-02-14 11:30,14,130,130.45,130,130.4,33
,2013-02-14 12:00,14,130.45,130.75,130.45,130.7,33
,2013-02-14 12:30,14,130.65,130.65,129.8,129.8,52
,2013-02-15 07:00,15,131,131.7,130.2,131.2,70
,2013-02-15 07:30,15,130.65,130.95,125.4,128.35,143
,2013-02-15 08:00,15,127.95,128.25,126.65,127.45,141
,2013-02-15 08:30,15,127.95,128.6,127.65,128.15,41
,2013-02-15 09:00,15,128.2,129.35,128.2,128.9,118
,2013-02-15 09:30,15,128.9,129.5,128.85,129.5,22
,2013-02-15 10:00,15,129.45,129.5,128.95,129.35,108
,2013-02-15 10:30,15,129.4,130,129.4,129.95,85
,2013-02-15 11:00,15,129.75,129.95,129.75,129.9,42
,2013-02-15 11:30,15,129.75,129.95,129.55,129.95,25
,2013-02-15 12:00,15,130,130,128.6,128.8,146
,2013-02-15 12:30,15,128.8,129,128,128.1,163
,2013-02-19 07:00,19,128,129.25,128,129.2,98
,2013-02-19 07:30,19,128.9,129.15,128.35,128.35,17
,2013-02-19 08:00,19,127.9,128.5,127.55,128.05,21
,2013-02-19 08:30,19,128.05,128.05,127.35,127.4,20
,2013-02-19 09:00,19,127.9,127.95,126.1,126.55,62
,2013-02-19 09:30,19,126.25,126.25,123.5,124,150
,2013-02-19 10:00,19,123.95,124.05,123.85,124.05,59
,2013-02-19 10:30,19,123.9,125,123.9,124.5,56
,2013-02-19 11:00,19,124.5,124.5,124.25,124.25,25
,2013-02-19 11:30,19,124.25,124.35,124.25,124.35,10
,2013-02-19 12:00,19,124.25,124.35,124.15,124.2,52
,2013-02-19 12:30,19,124.15,124.35,124.15,124.15,10
,2013-02-20 07:00,20,123.5,124.25,123.3,123.85,100
,2013-02-20 07:30,20,123.7,124,123.7,123.8,24
,2013-02-20 08:00,20,123.9,124.3,123.6,123.75,19
,2013-02-20 08:30,20,123.85,125.7,123.85,124.85,35
,2013-02-20 09:00,20,124.65,125.55,124.65,125.5,17
,2013-02-20 09:30,20,125.3,125.3,123.75,123.75,26
,2013-02-20 10:00,20,123.4,124.85,123.4,123.8,14
,2013-02-20 10:30,20,124.05,124.05,123.9,124,9
,2013-02-20 11:00,20,124.65,124.75,124.4,124.75,6
,2013-02-20 11:30,20,124.75,124.75,124.35,124.75,21
,2013-02-20 12:00,20,124.1,125.05,124.1,125,15
,2013-02-20 12:30,20,125.65,125.7,125.1,125.1,13
,2013-02-21 07:00,21,124.55,126.3,124.35,126.3,63
,2013-02-21 07:30,21,126.5,126.5,126.05,126.05,7
,2013-02-21 08:00,21,125.85,125.95,125.2,125.75,17
,2013-02-21 08:30,21,125.15,125.2,124.75,125.2,7
,2013-02-21 09:00,21,125.3,125.5,125.3,125.5,8
,2013-02-21 09:30,21,125.75,126,125.75,125.85,11
,2013-02-21 10:00,21,125.85,127,125.85,126.65,18
,2013-02-21 10:30,21,127,127.05,126.15,126.15,10
,2013-02-21 11:00,21,126.95,126.95,126.95,126.95,3
,2013-02-21 11:30,21,127.25,127.9,127.25,127.9,11
,2013-02-21 12:00,21,127.7,128.55,127.7,127.7,62
,2013-02-21 12:30,21,128.2,128.55,127.85,128.45,16
,2013-02-22 07:00,22,128.5,128.6,127.85,128.05,17
,2013-02-22 07:30,22,128.5,128.85,128.45,128.85,10
,2013-02-22 08:00,22,128.5,128.5,127.7,128,24
,2013-02-22 08:30,22,127.65,127.8,127.65,127.8,3
,2013-02-22 09:00,22,128.75,130.95,128.7,128.95,64
,2013-02-22 09:30,22,128.9,129,128.85,129,7
,2013-02-22 10:00,22,129.15,129.15,129,129,8
,2013-02-22 10:30,22,129.3,129.95,129.3,129.3,11
,2013-02-22 11:00,22,129.95,130,129.35,129.35,30
,2013-02-22 11:30,22,129.1,129.1,129.1,129.1,2
,2013-02-22 12:00,22,129.3,129.3,128.6,128.65,23
,2013-02-22 12:30,22,129.3,129.6,129.05,129.6,19
,2013-02-25 07:00,25,130,130.05,129.55,130.05,18
,2013-02-25 07:30,25,130.1,130.2,129.6,129.8,20
,2013-02-25 08:00,25,129.8,130.1,129.65,129.65,8
,2013-02-25 08:30,25,129.7,129.7,129.55,129.55,6
,2013-02-25 09:00,25,130.1,130.5,130.05,130.5,19
,2013-02-25 09:30,25,130.4,130.5,129.9,130.5,32
,2013-02-25 10:00,25,130.25,130.35,129.55,129.55,22
,2013-02-25 10:30,25,129.75,129.75,129.75,129.75,4
,2013-02-25 11:00,25,129.7,130,129.6,129.95,17
,2013-02-25 11:30,25,129.9,130.05,129.8,130,35
,2013-02-25 12:00,25,129.9,129.9,129.35,129.45,64
,2013-02-25 12:30,25,129.5,129.85,129.4,129.45,35
,2013-02-26 07:00,26,129.45,130,129,129.65,52
,2013-02-26 07:30,26,129,129,128.4,128.4,22
,2013-02-26 08:00,26,128.8,129.1,128.35,128.35,22
,2013-02-26 08:30,26,128.6,128.9,128.4,128.4,12
,2013-02-26 09:00,26,128.55,128.55,125.5,125.9,30
,2013-02-26 09:30,26,126.2,126.55,126.2,126.55,2
,2013-02-26 10:00,26,126.45,126.75,126.25,126.25,6
,2013-02-26 10:30,26,126.2,126.4,126.15,126.35,18
,2013-02-26 11:00,26,126.6,126.6,126.3,126.3,13
,2013-02-26 11:30,26,127.15,127.35,127.15,127.35,2
,2013-02-26 12:00,26,127.4,128.25,126.55,126.55,20
,2013-02-26 12:30,26,127.3,127.3,127.25,127.25,5
,2013-02-27 07:00,27,127.6,128,127.25,127.45,44
,2013-02-27 07:30,27,127.25,127.6,127.25,127.6,20
,2013-02-27 08:00,27,127.6,127.95,127.5,127.6,9
,2013-02-27 08:30,27,127.45,127.45,127.45,127.45,1
,2013-02-27 09:00,27,127.3,127.3,126.2,126.2,13
,2013-02-27 09:30,27,126,126.6,126,126.6,8
,2013-02-27 10:00,27,126.3,126.3,126.3,126.3,1
,2013-02-27 10:30,27,126.3,126.3,126.1,126.1,4
,2013-02-27 11:00,27,126,126,126,126,8
,2013-02-27 11:30,27,126,126,126,126,5
,2013-02-27 12:00,27,125.75,125.85,125.05,125.15,58
,2013-02-27 12:30,27,125.15,125.5,125.1,125.5,38
,2013-02-28 07:00,28,123.15,126,123.15,125.8,24
,2013-02-28 07:30,28,125.65,125.75,125.5,125.75,14
,2013-02-28 08:00,28,125.8,126,125.55,125.55,38
,2013-02-28 08:30,28,125.5,125.9,125.45,125.9,16
,2013-02-28 09:00,28,126,126.9,126,126.45,19
,2013-02-28 09:30,28,125.5,126,125.45,126,25
,2013-02-28 10:00,28,126.05,126.05,125.15,125.15,10
,2013-02-28 10:30,28,125.15,125.6,125,125.3,20
,2013-02-28 11:00,28,125.05,125.75,124.85,125.75,10
,2013-02-28 11:30,28,124.8,124.9,124.7,124.7,10
,2013-02-28 12:00,28,124.5,127.5,124.5,127.5,46
,2013-02-28 12:30,28,127,127,126,126.6,32
,2013-03-01 08:30,1,126.6,126.75,126.6,126.75,2
,2013-03-01 09:00,1,125.15,125.15,120.4,122.25,135
,2013-03-01 09:30,1,122.55,122.55,122.55,122.55,1
,2013-03-01 10:30,1,120.15,120.15,120.15,120.15,1
,2013-03-01 11:30,1,121.4,121.4,121.4,121.4,1
,2013-03-01 12:30,1,121,121,120.6,120.6,6
,2013-03-04 08:00,4,125.8,125.8,125.8,125.8,1
,2013-03-04 09:30,4,126.75,126.75,126.75,126.75,4
,2013-03-04 12:00,4,123.5,124.1,123.5,124.1,29
,2013-03-06 07:00,6,124.75,124.75,124.75,124.75,2
,2013-03-06 12:00,6,123,123,122.75,122.75,4
,2013-03-06 12:30,6,122.55,122.55,121.5,122.4,30
,2013-03-07 08:00,7,123.75,123.75,123.75,123.75,1
,2013-03-07 10:30,7,124.5,124.5,124.5,124.5,5
,2013-03-08 08:00,8,129.5,129.5,129.5,129.5,1
,2013-03-08 09:00,8,134,134,134,134,1
,2013-03-08 09:30,8,140,140,140,140,1
,2013-03-08 10:00,8,140,140,139,139,2