,2010-10-05 07:00,5,157.1,157.2,157.1,157.2,2
,2011-03-10 09:30,10,156,156,156,156,5
,2011-03-15 10:30,15,158.5,158.5,158.5,158.5,1
,2011-03-15 11:00,15,159.25,159.25,159.25,159.25,1
,2011-03-16 07:00,16,159,159,158.5,158.5,18
,2011-04-21 07:00,21,162.05,162.05,162.05,162.05,25
,2011-04-28 07:30,28,159,159,159,159,4
,2011-05-10 12:30,10,162.25,162.25,162.25,162.25,1
,2011-05-11 09:30,11,162.25,162.25,162.25,162.25,2
,2011-05-11 10:00,11,162.25,162.25,162.25,162.25,8
,2011-05-12 12:00,12,163.5,163.5,163.5,163.5,4
,2011-05-13 08:30,13,164.5,164.5,164.5,164.5,1
,2011-05-13 09:00,13,164.5,164.5,164.5,164.5,1
,2011-05-13 09:30,13,164.5,164.5,164.5,164.5,2
,2011-05-13 10:00,13,164.5,164.5,164.5,164.5,1
,2011-05-13 10:30,13,164.5,164.5,164.5,164.5,5
,2011-05-16 11:30,16,165.5,165.5,165.5,165.5,10
,2011-05-16 12:00,16,165.55,165.55,165.55,165.55,1
,2011-05-16 12:30,16,165.5,165.5,165.5,165.5,9
,2011-05-17 07:00,17,166.5,166.5,166.5,166.5,3
,2011-05-19 08:30,19,166,166,166,166,5
,2011-05-19 09:30,19,166.75,166.75,166.75,166.75,5
,2011-05-24 10:00,24,165.75,165.75,165.7,165.7,6
,2011-05-24 11:30,24,165.95,165.95,165.95,165.95,5
,2011-05-31 09:30,31,166.15,166.15,166,166,4
,2011-05-31 10:00,31,166,167.1,166,167.1,3
,2011-05-31 12:00,31,166,166,166,166,1
,2011-05-31 12:30,31,166,166,166,166,1
,2011-06-01 07:00,1,166,166,166,166,3
,2011-06-01 08:00,1,165.75,165.75,165.75,165.75,1
,2011-06-01 08:30,1,165.75,165.75,165.75,165.75,1
,2011-06-06 09:00,6,168,168,168,168,2
,2011-06-06 12:00,6,169,169,169,169,1
,2011-06-06 12:30,6,169,169,169,169,1
,2011-06-08 12:00,8,167.35,167.35,167.35,167.35,1
,2011-06-09 12:00,9,168.3,168.3,168.3,168.3,1
,2011-06-09 12:30,9,169.1,169.1,169.1,169.1,1
,2011-06-10 07:30,10,169.4,169.4,169.4,169.4,1
,2011-06-10 08:00,10,169.95,170,169.95,170,6
,2011-06-10 10:30,10,170.15,170.15,170.15,170.15,1
,2011-06-13 08:00,13,169,169,169,169,2
,2011-06-13 10:00,13,170.05,170.1,170.05,170.1,2
,2011-06-13 10:30,13,170.05,170.1,170.05,170.1,9
,2011-06-13 11:00,13,170.15,170.15,170.15,170.15,1
,2011-06-13 12:00,13,169.8,169.8,169.8,169.8,1
,2011-06-14 10:30,14,171.4,171.45,171.4,171.45,10
,2011-06-14 11:00,14,171.4,171.4,171.4,171.4,1
,2011-06-14 11:30,14,171.4,172,171.4,172,25
,2011-06-14 12:00,14,172.95,173.1,172.95,173.1,5
,2011-06-16 07:00,16,166.5,166.5,166.5,166.5,1
,2011-06-16 08:00,16,167.3,167.3,167.3,167.3,1
,2011-06-16 08:30,16,167.3,167.3,166.5,166.5,2
,2011-06-20 09:30,20,174.75,175,174.75,175,3
,2011-06-21 07:30,21,172,172,172,172,22
,2011-06-21 08:00,21,172.45,172.5,172.45,172.5,11
,2011-06-21 09:30,21,174.05,175,174,174,42
,2011-06-22 07:30,22,176.65,177.15,176.65,177.15,7
,2011-06-24 12:30,24,176.5,176.5,176.5,176.5,1
,2011-06-27 07:00,27,173.5,173.5,171.5,171.5,4
,2011-06-30 12:00,30,174,174,174,174,5
,2011-07-01 12:00,1,174,174,174,174,1
,2011-07-06 08:30,6,174,174,174,174,5
,2011-07-06 09:00,6,174,174,174,174,10
,2011-07-06 11:30,6,173.5,173.5,173.5,173.5,2
,2011-07-06 12:00,6,174,174,174,174,1
,2011-07-11 09:00,11,172.65,172.65,172.65,172.65,1
,2011-07-11 09:30,11,172.65,172.65,172.65,172.65,2
,2011-07-11 10:00,11,172.85,172.85,172.85,172.85,1
,2011-07-11 11:00,11,172.1,172.5,172.1,172.5,6
,2011-07-11 12:00,11,172.3,172.3,172.25,172.25,2
,2011-07-12 07:00,12,171.75,172.25,171.75,172.25,6
,2011-07-13 12:00,13,174.5,174.5,174.5,174.5,2
,2011-07-13 12:30,13,174.5,174.5,174.5,174.5,2
,2011-07-14 08:00,14,176,176,176,176,5
,2011-07-14 08:30,14,176,176,176,176,1
,2011-07-14 09:30,14,176.95,177,176.95,177,4
,2011-07-14 10:00,14,177,177,177,177,4
,2011-07-14 10:30,14,177,177,177,177,8
,2011-07-14 12:00,14,177.5,177.5,177.5,177.5,8
,2011-07-14 12:30,14,177,177,177,177,1
,2011-07-15 10:00,15,177.35,177.5,177.35,177.5,12
,2011-07-15 12:00,15,177,177,177,177,1
,2011-07-18 12:00,18,177.5,177.6,177.5,177.6,2
,2011-07-19 09:30,19,177.5,177.5,177.5,177.5,1
,2011-07-19 10:30,19,177.75,177.75,177.75,177.75,2
,2011-07-20 08:00,20,176,176,176,176,8
,2011-07-20 09:00,20,176,176,176,176,2
,2011-07-20 11:00,20,176,176.25,176,176.25,2
,2011-07-20 11:30,20,176.5,176.8,176.5,176.8,3
,2011-07-20 12:00,20,176.3,176.65,176.3,176.65,2
,2011-07-21 11:00,21,176,176,176,176,1
,2011-07-21 12:00,21,175.65,175.65,175.65,175.65,1
,2011-07-22 09:30,22,176,176.5,176,176.5,4
,2011-07-25 11:30,25,176.05,176.4,176.05,176.4,2
,2011-07-25 12:00,25,176.45,176.75,176.4,176.75,6
,2011-07-26 07:00,26,176.45,176.45,176.45,176.45,1
,2011-07-26 10:30,26,176.6,176.6,176.6,176.6,1
,2011-07-27 10:30,27,177,177,177,177,5
,2011-07-27 12:00,27,177.1,177.1,177.1,177.1,5
,2011-07-28 07:30,28,177.25,177.25,177.25,177.25,3
,2011-07-28 09:30,28,177.15,177.15,177.15,177.15,2
,2011-07-28 10:30,28,177.15,177.15,177.15,177.15,3
,2011-07-28 11:30,28,177.15,177.15,177.15,177.15,1
,2011-07-28 12:00,28,177.15,177.4,177.15,177.4,11
,2011-07-28 12:30,28,177.4,177.4,177,177,2
,2011-07-29 07:30,29,177.25,177.5,177.25,177.5,2
,2011-07-29 09:00,29,177.4,177.4,177.4,177.4,1
,2011-08-01 08:00,1,177.4,177.4,177.4,177.4,1
,2011-08-01 11:00,1,177.2,177.3,177.2,177.3,2
,2011-08-01 12:00,1,177.5,177.5,177.5,177.5,1
,2011-08-01 12:30,1,177.45,177.65,177.45,177.65,3
,2011-08-02 10:00,2,178,178,178,178,2
,2011-08-02 12:30,2,178.95,178.95,178.95,178.95,1
,2011-08-04 10:00,4,175.75,175.85,175.75,175.85,2
,2011-08-04 10:30,4,175.65,175.65,175.5,175.5,11
,2011-08-04 11:00,4,175.5,175.5,175.5,175.5,4
,2011-08-04 11:30,4,175.05,175.05,175,175,12
,2011-08-04 12:30,4,177,177,177,177,1
,2011-08-05 07:30,5,175,175,175,175,2
,2011-08-05 08:30,5,175,175,175,175,1
,2011-08-05 09:00,5,174.5,174.75,174,174,8
,2011-08-05 09:30,5,174,174,174,174,1
,2011-08-05 10:00,5,174,174,174,174,5
,2011-08-05 10:30,5,174,174,172.3,172.3,20
,2011-08-05 11:00,5,172.5,172.5,172.5,172.5,4
,2011-08-05 12:00,5,173.75,173.75,173.75,173.75,2
,2011-08-08 07:00,8,172.3,172.3,171,171,27
,2011-08-08 09:00,8,170.1,170.1,170.1,170.1,1
,2011-08-08 09:30,8,169.25,169.25,166.2,166.2,22
,2011-08-08 10:30,8,167,167,167,167,6
,2011-08-08 12:00,8,166.35,166.35,166.2,166.2,6
,2011-08-09 07:30,9,171,171,170,170,18
,2011-08-09 08:00,9,169.5,169.5,169,169,6
,2011-08-09 09:00,9,169.25,169.25,168,168,16
,2011-08-09 09:30,9,167.4,167.4,163.75,164.25,28
,2011-08-09 10:00,9,164.35,164.6,164.35,164.6,10
,2011-08-09 10:30,9,164.55,164.55,164,164,30
,2011-08-09 11:00,9,164,164.05,163.9,163.9,19
,2011-08-09 11:30,9,163.75,163.75,163.75,163.75,1
,2011-08-09 12:00,9,163.75,163.75,163.25,163.25,45
,2011-08-10 07:00,10,160.5,160.5,160.5,160.5,3
,2011-08-10 08:00,10,160.6,160.6,160.5,160.5,28
,2011-08-10 08:30,10,160.55,160.55,160.5,160.5,7
,2011-08-10 09:00,10,160.2,160.2,158.95,158.95,67
,2011-08-10 09:30,10,158.55,158.55,157.95,158.1,31
,2011-08-10 10:00,10,157.8,157.8,157.65,157.65,5
,2011-08-10 10:30,10,157,157,155.75,155.75,11
,2011-08-10 12:00,10,155,155,154.5,154.5,12
,2011-08-11 07:00,11,155.3,156.5,155.3,156.4,8
,2011-08-11 07:30,11,156.15,156.35,156.15,156.35,6
,2011-08-11 08:00,11,155.9,155.9,155.9,155.9,8
,2011-08-11 09:00,11,157.5,158,157.5,158,2
,2011-08-11 09:30,11,156.5,156.5,156.5,156.5,6
,2011-08-11 10:00,11,156.5,156.55,156.15,156.15,42
,2011-08-11 10:30,11,156.15,156.15,156,156,2
,2011-08-11 11:00,11,155,155.8,155,155.8,30
,2011-08-11 12:00,11,157.2,158.15,157.2,158.15,10
,2011-08-12 08:00,12,157.25,157.25,157.25,157.25,1
,2011-08-12 08:30,12,157,157,157,157,4
,2011-08-12 12:00,12,160.4,160.95,160.4,160.95,3
,2011-08-12 12:30,12,161.15,162,161.15,162,13
,2011-08-15 11:00,15,161,161,161,161,4
,2011-08-15 12:30,15,161,161,161,161,1
,2011-08-16 09:00,16,164,164,164,164,3
,2011-08-17 11:30,17,163.5,163.5,163.5,163.5,5
,2011-08-17 12:00,17,163.5,163.75,163.5,163.75,31
,2011-08-17 12:30,17,163.85,163.85,163.85,163.85,6
,2011-08-19 08:00,19,163.2,163.2,163.2,163.2,1
,2011-08-19 10:30,19,163.55,163.55,163.55,163.55,1
,2011-08-23 09:00,23,164,164,163.5,163.5,4
,2011-08-23 11:00,23,163.5,163.5,163.5,163.5,2
,2011-08-23 11:30,23,163,163,163,163,6
,2011-08-23 12:00,23,163.5,163.5,163.25,163.25,9
,2011-08-23 12:30,23,163.75,163.75,163.75,163.75,5
,2011-08-24 07:00,24,161.8,161.8,161.8,161.8,1
,2011-08-24 07:30,24,162.1,162.1,162.1,162.1,1
,2011-08-24 10:00,24,161,161,160.95,160.95,20
,2011-08-24 10:30,24,160.95,160.95,160.25,160.25,6
,2011-08-24 11:00,24,160.25,160.25,160.25,160.25,1
,2011-08-24 12:00,24,160.3,160.3,160.25,160.25,10
,2011-08-24 12:30,24,160.3,160.3,160.3,160.3,1
,2011-08-25 07:00,25,162.15,162.15,161.95,161.95,3
,2011-08-25 07:30,25,161.35,161.35,161.25,161.25,2
,2011-08-25 08:00,25,161.35,161.55,161.35,161.55,2
,2011-08-25 08:30,25,161.35,161.35,161.35,161.35,1
,2011-08-25 09:00,25,160.6,160.6,160.45,160.45,3
,2011-08-25 09:30,25,160.25,160.25,160.25,160.25,2
,2011-08-25 10:00,25,160.25,160.25,160.25,160.25,2
,2011-08-25 10:30,25,160.55,160.55,160.55,160.55,1
,2011-08-25 11:00,25,160.15,160.4,160.15,160.4,2
,2011-08-25 11:30,25,160,160,159.35,159.35,12
,2011-08-25 12:00,25,159.5,159.55,159.5,159.55,5
,2011-08-25 12:30,25,160.25,160.25,160.25,160.25,1
,2011-08-26 07:30,26,159,159,159,159,1
,2011-08-26 08:00,26,159.45,159.75,159.45,159.75,10
,2011-08-26 09:30,26,159,159,159,159,9
,2011-08-26 10:00,26,158.65,158.65,158.65,158.65,9
,2011-08-26 10:30,26,158.75,158.75,158.65,158.65,2
,2011-08-26 11:00,26,159,159,158,158.05,10
,2011-08-26 11:30,26,158,158,158,158,1
,2011-08-26 12:00,26,159.2,159.25,159.2,159.25,2
,2011-08-26 12:30,26,161.25,161.25,161.25,161.25,1
,2011-08-29 10:30,29,160.7,160.7,160.7,160.7,4
,2011-08-29 11:00,29,160,160,158.75,158.75,33
,2011-08-29 11:30,29,158.5,158.5,158.5,158.5,1
,2011-08-29 12:00,29,158.25,158.25,158,158,4
,2011-08-30 09:00,30,157.75,157.75,156.8,156.8,14
,2011-08-30 09:30,30,158.45,158.5,158.45,158.5,2
,2011-08-30 10:00,30,157.65,157.65,157.4,157.4,4
,2011-08-30 10:30,30,158,158,156.8,156.85,9
,2011-08-30 11:00,30,157.5,157.5,157.05,157.05,4
,2011-08-30 12:00,30,157,157,157,157,5
,2011-08-31 12:00,31,158.1,158.2,157.7,158.2,16
,2011-08-31 12:30,31,159.45,159.45,159.45,159.45,1
,2011-09-01 10:30,1,160.4,160.4,160.4,160.4,1
,2011-09-02 12:00,2,160.95,160.95,160.5,160.5,2
,2011-09-06 07:00,6,161.75,161.75,161.75,161.75,2
,2011-09-06 08:00,6,164.05,164.75,164.05,164.75,4
,2011-09-06 10:00,6,164.85,164.85,164.85,164.85,2
,2011-09-06 12:30,6,163,163,163,163,1
,2011-09-07 10:30,7,164.75,164.75,164.75,164.75,5
,2011-09-07 12:00,7,164.75,164.75,164.5,164.5,3
,2011-09-07 12:30,7,164.75,164.75,164.75,164.75,7
,2011-09-08 12:00,8,163.9,163.9,163.5,163.5,14
,2011-09-08 12:30,8,163.9,163.9,163.9,163.9,2
,2011-09-09 07:00,9,161.9,161.9,161.6,161.6,7
,2011-09-09 08:30,9,164,164,164,164,10
,2011-09-09 09:00,9,163.95,164.95,163.9,164.5,23
,2011-09-09 09:30,9,164.6,165,164.6,165,13
,2011-09-09 10:00,9,164.25,164.25,164.25,164.25,7
,2011-09-09 10:30,9,164.75,164.75,164.75,164.75,4
,2011-09-09 11:00,9,164,164,164,164,2
,2011-09-09 11:30,9,164.25,164.25,164.25,164.25,6
,2011-09-09 12:00,9,164.2,164.25,164.2,164.25,12
,2011-09-09 12:30,9,164.25,164.25,164.25,164.25,8
,2011-09-12 10:00,12,164,164,164,164,2
,2011-09-12 11:00,12,164,164,164,164,2
,2011-09-12 12:00,12,164,164,164,164,16
,2011-09-12 12:30,12,164.25,164.25,164.25,164.25,20
,2011-09-13 07:00,13,163.15,163.45,163.15,163.45,2
,2011-09-13 08:00,13,164.5,164.5,164.5,164.5,6
,2011-09-13 09:00,13,164.5,164.5,164.5,164.5,1
,2011-09-13 12:00,13,163.5,163.65,163.5,163.65,9
,2011-09-13 12:30,13,163.65,164.05,163.25,164.05,9
,2011-09-14 09:30,14,162.9,162.9,162.9,162.9,1
,2011-09-14 11:00,14,164,164,164,164,1
,2011-09-14 12:00,14,163.5,163.5,163.5,163.5,1
,2011-09-14 12:30,14,163.1,163.1,163.1,163.1,1
,2011-09-15 09:30,15,161.35,161.35,161.35,161.35,1
,2011-09-15 11:00,15,161.1,161.1,161.1,161.1,3
,2011-09-15 11:30,15,160.5,160.7,160.5,160.5,11
,2011-09-15 12:00,15,160.5,161.6,160.25,161.6,7
,2011-09-15 12:30,15,160.05,160.1,159.75,159.75,10
,2011-09-16 08:00,16,159.15,159.15,159.15,159.15,1
,2011-09-16 11:00,16,161.75,161.75,161.75,161.75,2
,2011-09-16 11:30,16,161.2,161.2,161.2,161.2,1
,2011-09-16 12:00,16,161,161,160.75,160.75,20
,2011-09-16 12:30,16,160.75,160.9,160.75,160.9,30
,2011-09-19 09:00,19,161,161.5,161,161.5,5
,2011-09-19 09:30,19,162.15,162.15,162.15,162.15,2
,2011-09-19 10:00,19,161.7,161.7,161.7,161.7,1
,2011-09-19 10:30,19,162.15,162.15,162,162,6
,2011-09-19 11:30,19,161.05,161.05,160.8,160.8,10
,2011-09-19 12:30,19,160.45,160.45,159.4,159.4,30
,2011-09-20 08:30,20,162.35,162.35,162.35,162.35,1
,2011-09-20 09:30,20,163.45,163.9,163.45,163.9,2
,2011-09-20 12:00,20,163.5,163.5,163.5,163.5,1
,2011-09-21 09:00,21,164.7,164.7,164.7,164.7,2
,2011-09-21 10:00,21,165,165,165,165,15
,2011-09-21 10:30,21,165,165,165,165,15
,2011-09-21 12:00,21,164.95,164.95,163,163,13
,2011-09-22 07:00,22,160.15,160.15,159.15,159.15,10
,2011-09-22 09:00,22,158.8,158.8,157.7,157.7,66
,2011-09-22 09:30,22,157.6,157.6,157.5,157.5,20
,2011-09-22 10:30,22,157.25,157.25,157.25,157.25,1
,2011-09-22 11:30,22,157.7,157.7,157.7,157.7,2
,2011-09-22 12:00,22,157,157,157,157,15
,2011-09-22 12:30,22,157,157,155.3,155.4,13
,2011-09-23 07:00,23,155.05,155.05,154,154,14
,2011-09-23 07:30,23,154,154.4,154,154.4,9
,2011-09-23 08:00,23,154.55,154.8,154.55,154.75,8
,2011-09-23 08:30,23,154.85,154.95,154.8,154.95,6
,2011-09-23 09:00,23,154.85,154.9,154.55,154.9,23
,2011-09-23 09:30,23,154.9,154.9,154.8,154.8,2
,2011-09-23 10:00,23,154.75,154.75,154.2,154.2,16
,2011-09-23 10:30,23,154.2,154.4,154.2,154.3,29
,2011-09-23 11:00,23,154.2,154.2,154.2,154.2,4
,2011-09-23 11:30,23,154,154,154,154,2
,2011-09-23 12:00,23,154,154,154,154,1
,2011-09-23 12:30,23,154,154,153.75,153.8,3
,2011-09-26 07:00,26,154.85,154.95,154.85,154.95,2
,2011-09-26 08:30,26,154.75,154.75,154.75,154.75,1
,2011-09-26 09:00,26,154.25,154.25,154.25,154.25,3
,2011-09-26 09:30,26,153.75,153.75,153.5,153.5,8
,2011-09-26 10:00,26,153,153,152,152,7
,2011-09-26 10:30,26,151.8,151.8,151.2,151.2,20
,2011-09-26 11:00,26,151,151.4,150.75,150.75,14
,2011-09-26 11:30,26,150.5,150.5,148.8,148.9,22
,2011-09-26 12:00,26,148.1,149.25,147.5,149.25,9
,2011-09-26 12:30,26,150.25,150.25,149.95,149.95,16
,2011-09-27 07:00,27,151.75,151.75,151.5,151.5,30
,2011-09-27 08:00,27,151.5,151.5,151.5,151.5,10
,2011-09-27 09:00,27,150.4,150.4,150,150,11
,2011-09-27 09:30,27,149.95,150.05,149.5,149.5,53
,2011-09-27 10:00,27,149.25,149.4,148.5,148.65,42
,2011-09-27 11:00,27,149.6,149.6,149.2,149.2,9
,2011-09-27 11:30,27,150.15,150.15,150.15,150.15,2
,2011-09-27 12:00,27,150.25,150.5,149.55,150,19
,2011-09-27 12:30,27,150,150.3,149.75,150.3,10
,2011-09-28 07:00,28,149.95,149.95,149,149,12
,2011-09-28 08:30,28,149.25,149.25,148.5,149,53
,2011-09-28 09:00,28,149.15,149.15,149.15,149.15,2
,2011-09-28 09:30,28,149,149.25,149,149.25,9
,2011-09-28 12:00,28,149.95,149.95,149.95,149.95,1
,2011-09-29 07:00,29,150,150,150,150,5
,2011-09-29 08:30,29,150.3,150.3,150.3,150.3,1
,2011-09-29 09:00,29,150,150,149.25,149.25,32
,2011-09-29 10:30,29,149.8,149.8,149.8,149.8,1
,2011-09-29 11:30,29,151,151,151,151,1
,2011-09-29 12:00,29,150,150,150,150,14
,2011-09-29 12:30,29,150,150.3,150,150.3,11
,2011-09-30 09:30,30,150,150,150,150,12
,2011-09-30 10:00,30,150,150,149.75,149.75,8
,2011-09-30 10:30,30,149.75,149.75,149.55,149.55,12
,2011-09-30 11:00,30,149.5,149.5,149.5,149.5,5
,2011-09-30 11:30,30,149.5,149.5,149.45,149.45,9
,2011-09-30 12:00,30,149.45,149.45,148.5,148.5,6
,2011-10-03 07:30,3,148.5,148.5,148.5,148.5,1
,2011-10-03 08:30,3,148.7,148.7,148.5,148.5,22
,2011-10-03 09:00,3,147.6,147.8,147.6,147.6,36
,2011-10-03 09:30,3,147.6,147.7,147.6,147.7,28
,2011-10-03 10:00,3,147.75,147.75,147.7,147.75,63
,2011-10-03 10:30,3,148.5,149.3,148.5,149.3,24
,2011-10-03 11:00,3,149.95,149.95,149.95,149.95,1
,2011-10-03 12:00,3,148.35,148.35,148,148.2,10
,2011-10-03 12:30,3,148.3,148.35,148.3,148.35,3
,2011-10-04 07:00,4,148.85,148.85,148.05,148.05,7
,2011-10-04 07:30,4,148.05,148.05,148,148,8
,2011-10-04 08:30,4,148,148,147.5,147.5,17
,2011-10-04 09:00,4,147.75,147.75,147.75,147.75,1
,2011-10-04 12:00,4,149,149.5,149,149.5,20
,2011-10-04 12:30,4,150.4,150.4,150.4,150.4,8
,2011-10-05 07:00,5,150.95,150.95,150.95,150.95,1
,2011-10-05 09:00,5,149.7,149.7,149.7,149.7,10
,2011-10-05 09:30,5,149.85,149.85,149.7,149.7,5
,2011-10-05 11:30,5,149.7,149.7,149.7,149.7,25
,2011-10-05 12:00,5,149.85,150,149.8,150,16
,2011-10-05 12:30,5,150,150,150,150,4
,2011-10-06 09:00,6,151.7,151.7,151.7,151.7,1
,2011-10-06 10:00,6,151.2,151.2,151.2,151.2,1
,2011-10-06 11:30,6,151.55,151.55,151.55,151.55,1
,2011-10-06 12:00,6,151.55,151.7,151.55,151.7,38
,2011-10-06 12:30,6,151.7,151.75,151.6,151.6,5
,2011-10-07 07:30,7,152.1,152.1,152.1,152.1,1
,2011-10-07 09:30,7,151,151.8,151,151.8,3
,2011-10-07 10:00,7,151.15,151.15,151.15,151.15,1
,2011-10-07 10:30,7,153.6,153.6,153.6,153.6,6
,2011-10-07 12:00,7,151.75,151.75,151.75,151.75,1
,2011-10-07 12:30,7,151.45,151.45,151.45,151.45,1
,2011-10-10 07:00,10,154,154,154,154,2
,2011-10-10 09:30,10,153,153,153,153,1
,2011-10-10 10:30,10,153.45,153.45,153.45,153.45,1
,2011-10-10 12:00,10,154.05,154.05,153.75,153.8,9
,2011-10-10 12:30,10,154,154,154,154,2
,2011-10-11 07:00,11,155.7,163.45,155.7,163.45,2
,2011-10-11 11:30,11,157.5,157.5,157.5,157.5,1
,2011-10-11 12:00,11,158.95,158.95,158.95,158.95,1
,2011-10-11 12:30,11,158.95,158.95,158,158,3
,2011-10-12 07:00,12,156.8,156.8,156.8,156.8,1
,2011-10-12 07:30,12,159,159,159,159,4
,2011-10-12 08:00,12,159.45,159.45,159,159,4
,2011-10-12 08:30,12,157,157,156.75,156.75,5
,2011-10-12 09:30,12,158.4,158.4,158.4,158.4,1
,2011-10-12 10:00,12,157.5,158.05,157.5,158.05,2
,2011-10-12 12:00,12,158.6,158.6,158.05,158.6,8
,2011-10-12 12:30,12,158.5,158.55,158.5,158.55,3
,2011-10-13 07:00,13,160,160.3,159.8,160,17
,2011-10-13 07:30,13,159.6,159.6,159.6,159.6,1
,2011-10-13 08:00,13,160,160,160,160,1
,2011-10-13 08:30,13,160.3,160.3,160.2,160.3,3
,2011-10-13 09:00,13,160.65,160.65,160.65,160.65,2
,2011-10-13 09:30,13,160.2,160.4,160.2,160.3,4
,2011-10-13 10:00,13,160.6,160.65,160.6,160.65,9
,2011-10-13 10:30,13,160.9,160.9,160.9,160.9,3
,2011-10-13 11:00,13,160.65,160.9,160.65,160.9,8
,2011-10-13 12:00,13,161.6,161.6,161.6,161.6,1
,2011-10-13 12:30,13,161.7,161.7,161.7,161.7,7
,2011-10-14 07:00,14,162.5,162.7,162.5,162.7,6
,2011-10-14 07:30,14,162.6,162.6,162.5,162.5,20
,2011-10-14 08:30,14,163.45,163.6,163.45,163.6,5
,2011-10-14 09:00,14,164.45,165.7,164.45,165.6,79
,2011-10-14 09:30,14,165.5,165.5,164.95,165.45,12
,2011-10-14 10:00,14,165.25,166.3,165.25,166.25,57
,2011-10-14 10:30,14,166.25,166.25,165.95,165.95,6
,2011-10-14 11:30,14,166.1,166.45,166.1,166.45,14
,2011-10-14 12:00,14,166.3,166.45,166.3,166.45,3
,2011-10-17 07:00,17,166.95,166.95,166.55,166.6,5
,2011-10-17 07:30,17,166.6,166.6,166.5,166.5,9
,2011-10-17 08:00,17,166.5,166.5,166.5,166.5,2
,2011-10-17 09:00,17,166,166,166,166,2
,2011-10-17 09:30,17,166.5,166.6,166.25,166.6,27
,2011-10-17 10:00,17,166.5,166.5,165.9,165.9,5
,2011-10-17 10:30,17,165.75,166.45,165.75,166.45,6
,2011-10-17 11:00,17,165.95,166,165.8,166,3
,2011-10-17 11:30,17,166.3,166.4,166.3,166.35,12
,2011-10-17 12:30,17,166,166,166,166,4
,2011-10-18 07:00,18,165.15,165.15,162.2,162.45,10
,2011-10-18 07:30,18,162.45,162.65,162.45,162.65,5
,2011-10-18 08:00,18,162.5,162.5,162.5,162.5,1
,2011-10-18 08:30,18,162.5,162.5,162.5,162.5,1
,2011-10-18 09:00,18,163.15,163.15,163.15,163.15,1
,2011-10-18 09:30,18,165.15,166.5,165.15,165.65,18
,2011-10-18 10:00,18,165.75,165.75,165.75,165.75,2
,2011-10-18 10:30,18,166.5,166.75,166.45,166.75,16
,2011-10-18 11:00,18,166.5,167.6,166.5,167.6,15
,2011-10-18 11:30,18,167.6,167.6,167.6,167.6,4
,2011-10-18 12:00,18,166.65,167.4,166.65,167.4,2
,2011-10-18 12:30,18,167,167,167,167,1
,2011-10-19 08:30,19,167.85,168,167.85,168,22
,2011-10-19 09:00,19,168,168,168,168,7
,2011-10-19 09:30,19,168.1,168.15,168.1,168.1,10
,2011-10-19 10:00,19,168.65,168.65,168.65,168.65,1
,2011-10-19 10:30,19,168,168,168,168,1
,2011-10-19 12:00,19,166.75,166.75,166.75,166.75,1
,2011-10-19 12:30,19,167.05,167.05,167.05,167.05,1
,2011-10-20 08:00,20,164.15,164.65,164.15,164.65,10
,2011-10-20 10:00,20,166.85,166.85,166.85,166.85,1
,2011-10-20 11:00,20,166.9,166.9,166.9,166.9,1
,2011-10-20 12:30,20,167.95,167.95,167.95,167.95,2
,2011-10-21 07:00,21,169,169,169,169,26
,2011-10-21 08:30,21,168.95,168.95,168.95,168.95,1
,2011-10-21 09:00,21,168.5,168.5,168.5,168.5,2
,2011-10-21 09:30,21,169,169.15,169,169.15,10
,2011-10-21 10:00,21,169.5,169.5,169.5,169.5,8
,2011-10-21 12:00,21,168.2,168.2,168.2,168.2,1
,2011-10-21 12:30,21,168.05,168.05,168.05,168.05,1
,2011-10-24 07:00,24,169.5,169.95,169.5,169.95,4
,2011-10-24 09:00,24,169.5,169.5,169.05,169.05,2
,2011-10-24 10:30,24,169.85,169.85,169.85,169.85,3
,2011-10-24 11:00,24,169.95,169.95,169.95,169.95,2
,2011-10-24 12:00,24,169.95,170,169.95,170,32
,2011-10-24 12:30,24,170.05,170.5,170.05,170.5,10
,2011-10-25 07:00,25,170.5,170.5,170,170.45,16
,2011-10-25 07:30,25,170.5,170.95,170.5,170.95,4
,2011-10-25 08:30,25,170,170,170,170,2
,2011-10-25 09:00,25,169.95,170.85,169.9,170.85,14
,2011-10-25 09:30,25,170.9,170.9,170.9,170.9,1
,2011-10-25 10:30,25,171,171,171,171,10
,2011-10-25 11:00,25,171.5,171.5,171.5,171.5,10
,2011-10-25 11:30,25,170.5,170.55,170.5,170.5,8
,2011-10-25 12:00,25,170.5,171.1,170.5,171.1,19
,2011-10-26 07:00,26,171.15,171.25,171.15,171.25,7
,2011-10-26 07:30,26,171.15,171.15,171.15,171.15,5
,2011-10-26 09:00,26,173,173,173,173,2
,2011-10-26 11:00,26,173.4,174,173.4,174,3
,2011-10-26 12:00,26,173.65,173.9,173.6,173.9,95
,2011-10-26 12:30,26,173.8,173.8,173.8,173.8,2
,2011-10-27 07:00,27,174.3,175,173.8,173.8,37
,2011-10-27 07:30,27,172.25,172.25,172.25,172.25,1
,2011-10-27 08:30,27,170.9,170.9,170.9,170.9,1
,2011-10-27 10:00,27,170.95,171,170.95,171,14
,2011-10-27 12:00,27,171,171,170.75,171,26
,2011-10-27 12:30,27,171,171.2,171,171.2,3
,2011-10-28 07:00,28,170.15,170.15,167.9,168.05,4
,2011-10-28 09:00,28,169.7,169.7,169.7,169.7,1
,2011-10-28 09:30,28,170.05,170.05,170.05,170.05,1
,2011-10-28 10:30,28,168.05,168.05,168,168,2
,2011-10-28 11:00,28,167.05,167.15,167.05,167.15,2
,2011-10-28 11:30,28,167.25,167.25,166.9,166.9,4
,2011-10-28 12:00,28,166.95,166.95,166.35,166.6,7
,2011-10-28 12:30,28,167,167,166.75,166.75,14
,2011-10-31 07:00,31,165.05,165.05,163.05,163.05,6
,2011-10-31 07:30,31,164.55,164.6,164.55,164.6,4
,2011-10-31 08:30,31,164.95,164.95,164.75,164.75,45
,2011-10-31 09:00,31,165.75,166.55,164.55,166.3,20
,2011-10-31 09:30,31,166,167,165.45,167,20
,2011-10-31 10:00,31,165.95,165.95,165.95,165.95,1
,2011-10-31 10:30,31,165.5,165.5,165.5,165.5,1
,2011-10-31 11:00,31,163.5,163.9,163.5,163.9,13
,2011-10-31 11:30,31,164.2,164.5,163.75,164.5,11
,2011-10-31 12:00,31,164.5,165,163.75,163.75,21
,2011-10-31 12:30,31,164,164,164,164,3
,2011-11-01 07:00,1,164.45,164.45,163.25,163.35,23
,2011-11-01 07:30,1,163.2,165.3,163.2,165.3,11
,2011-11-01 08:00,1,164.4,164.4,164.4,164.4,2
,2011-11-01 08:30,1,165.05,167.4,165.05,167.4,2
,2011-11-01 09:00,1,167.4,167.4,165,165,8
,2011-11-01 09:30,1,164.95,165.45,164.85,165.45,7
,2011-11-01 10:00,1,165.45,165.45,165.45,165.45,1
,2011-11-01 11:00,1,165.55,165.55,165.55,165.55,2
,2011-11-01 12:00,1,165.7,165.7,165.7,165.7,1
,2011-11-02 07:00,2,167.25,167.25,167.25,167.25,2
,2011-11-02 07:30,2,167.25,167.25,167.25,167.25,1
,2011-11-02 09:00,2,167.6,167.95,166,166,3
,2011-11-02 11:30,2,167,167,167,167,3
,2011-11-02 12:00,2,166,166.55,166,166.45,4
,2011-11-02 12:30,2,166.4,166.4,166.4,166.4,2
,2011-11-03 07:00,3,166.55,166.7,166.55,166.55,15
,2011-11-03 07:30,3,166.55,167,166.55,167,10
,2011-11-03 08:00,3,166.55,166.7,166.55,166.7,2
,2011-11-03 08:30,3,166.85,166.85,166.85,166.85,3
,2011-11-03 09:00,3,166.9,167,166.9,167,6
,2011-11-03 09:30,3,167,167.1,167,167.1,4
,2011-11-03 10:30,3,167.3,167.3,167.3,167.3,2
,2011-11-03 11:30,3,167.2,167.2,167.2,167.2,2
,2011-11-03 12:00,3,167.05,167.3,165.85,165.85,34
,2011-11-03 12:30,3,165.9,166.5,165.9,166.4,12
,2011-11-04 07:30,4,167.05,167.05,167.05,167.05,1
,2011-11-04 09:00,4,167.5,167.5,167.5,167.5,2
,2011-11-04 10:00,4,167.5,167.5,167.5,167.5,1
,2011-11-04 12:00,4,168.1,168.95,168.1,168.95,8
,2011-11-04 12:30,4,168.25,168.25,168.25,168.25,13
,2011-11-07 07:00,7,167,167,166,166,15
,2011-11-07 07:30,7,166.95,166.95,166.5,166.75,103
,2011-11-07 08:30,7,167,167,167,167,2
,2011-11-07 10:30,7,167.5,167.5,167.5,167.5,1
,2011-11-07 11:00,7,167.8,167.8,167.8,167.8,1
,2011-11-07 11:30,7,168.05,168.45,167.8,168.45,19
,2011-11-07 12:00,7,168.25,168.5,168,168.3,26
,2011-11-07 12:30,7,168.5,168.5,168.15,168.15,3
,2011-11-08 07:00,8,168,168,168,168,1
,2011-11-08 09:00,8,168,168,168,168,6
,2011-11-08 09:30,8,169.15,169.7,168.7,168.85,11
,2011-11-08 10:00,8,168,168,167.5,167.5,12
,2011-11-08 10:30,8,168,168.2,168,168.2,4
,2011-11-08 11:00,8,169,169,169,169,1
,2011-11-08 12:00,8,168,168,167.6,167.6,16
,2011-11-08 12:30,8,167.7,168,167.7,167.85,37
,2011-11-09 07:00,9,167.25,167.25,165.25,165.25,46
,2011-11-09 08:30,9,167,167,167,167,1
,2011-11-09 09:00,9,166,167.5,165.8,167.5,11
,2011-11-09 09:30,9,166.95,166.95,166.95,166.95,1
,2011-11-09 10:00,9,166.8,166.8,166.8,166.8,1
,2011-11-09 10:30,9,166.5,166.5,166.5,166.5,5
,2011-11-09 11:00,9,167.6,167.6,167.6,167.6,1
,2011-11-09 11:30,9,166.95,166.95,166.3,166.3,11
,2011-11-09 12:00,9,166.3,166.35,165.7,166.35,14
,2011-11-09 12:30,9,166.4,166.4,166.2,166.2,2
,2011-11-10 07:00,10,166.15,166.15,166.15,166.15,3
,2011-11-10 07:30,10,166.5,166.5,166.5,166.5,1
,2011-11-10 08:30,10,166.45,166.45,166.45,166.45,1
,2011-11-10 09:00,10,165.1,165.1,164.1,164.15,28
,2011-11-10 09:30,10,164.6,166.1,164.6,166.1,15
,2011-11-10 10:00,10,165.1,165.8,165.1,165.45,4
,2011-11-10 10:30,10,164.65,165.2,164.6,165.2,25
,2011-11-10 11:00,10,164.95,164.95,164.95,164.95,6
,2011-11-10 11:30,10,164.75,164.75,164.6,164.6,8
,2011-11-10 12:00,10,165.5,166.5,165.35,166.5,6
,2011-11-10 12:30,10,166.5,166.5,166.5,166.5,1
,2011-11-11 07:00,11,167.1,167.35,164.55,165.45,21
,2011-11-11 09:00,11,165.2,165.2,165.2,165.2,4
,2011-11-11 10:30,11,165.9,165.95,165.7,165.7,6
,2011-11-11 11:00,11,165.5,165.5,165.5,165.5,1
,2011-11-11 11:30,11,165.7,165.7,165.7,165.7,1
,2011-11-11 12:00,11,165.55,166.75,165.55,165.75,34
,2011-11-11 12:30,11,166,166.35,166,166.35,10
,2011-11-14 08:00,14,164.3,164.3,164,164.1,24
,2011-11-14 09:00,14,164,164.6,164,164.6,2
,2011-11-14 10:00,14,164.8,164.8,164.5,164.5,4
,2011-11-14 10:30,14,164.5,164.5,164.5,164.5,1
,2011-11-14 11:00,14,164.2,164.2,164.2,164.2,1
,2011-11-14 11:30,14,164.65,164.65,164.6,164.6,14
,2011-11-14 12:30,14,164.2,165.2,164.2,165.2,23
,2011-11-15 07:00,15,164.35,164.35,164.25,164.25,6
,2011-11-15 08:30,15,165.05,165.05,165.05,165.05,1
,2011-11-15 09:00,15,164.35,164.35,164,164,12
,2011-11-15 09:30,15,163.9,164,163.9,164,10
,2011-11-15 10:00,15,163.9,164,163.9,163.9,3
,2011-11-15 10:30,15,163.75,163.75,163.75,163.75,1
,2011-11-15 11:30,15,165.95,165.95,165.95,165.95,1
,2011-11-15 12:00,15,164.9,165.4,164.9,165.4,4
,2011-11-15 12:30,15,165.75,165.75,164.8,164.8,12
,2011-11-16 07:00,16,165.5,165.7,165.05,165.05,15
,2011-11-16 07:30,16,164.95,164.95,164.6,164.6,5
,2011-11-16 09:00,16,164.4,164.5,164.4,164.5,3
,2011-11-16 09:30,16,164.6,164.9,164.35,164.8,13
,2011-11-16 10:00,16,164.55,164.8,164.45,164.8,17
,2011-11-16 10:30,16,164.8,165.05,164.45,165.05,12
,2011-11-16 12:00,16,165.2,165.55,165.2,165.35,43
,2011-11-16 12:30,16,165.55,165.55,165.55,165.55,1
,2011-11-17 07:00,17,165.55,165.55,165.45,165.45,13
,2011-11-17 07:30,17,166.05,166.05,166.05,166.05,1
,2011-11-17 08:30,17,169.5,169.5,169.1,169.1,6
,2011-11-17 09:00,17,169,169.4,169,169.2,9
,2011-11-17 09:30,17,169.3,169.4,168.9,168.9,21
,2011-11-17 10:00,17,169.05,169.25,168.7,169.25,6
,2011-11-17 10:30,17,168.25,168.25,167.15,167.15,5
,2011-11-17 11:30,17,168.6,168.8,168.6,168.8,2
,2011-11-17 12:00,17,167.7,168.25,167.65,168,38
,2011-11-17 12:30,17,167.85,168.5,167.85,168.5,18
,2011-11-18 07:00,18,168.9,169.45,168.9,169.45,6
,2011-11-18 07:30,18,169.95,169.95,169.8,169.8,4
,2011-11-18 08:00,18,170.25,170.9,170.15,170.15,8
,2011-11-18 08:30,18,170.9,171.75,170.9,171.75,7
,2011-11-18 09:00,18,171.7,171.95,171.65,171.95,13
,2011-11-18 09:30,18,171.95,172.1,171.8,171.8,7
,2011-11-18 10:30,18,171.2,171.2,171.2,171.2,5
,2011-11-18 11:00,18,172.1,172.65,172.1,172.65,10
,2011-11-18 11:30,18,172.6,173.2,172.6,173.2,14
,2011-11-18 12:00,18,173,173,172.1,172.25,44
,2011-11-18 12:30,18,171.5,171.8,171.5,171.5,9
,2011-11-21 07:00,21,171.65,173.4,171.65,171.85,14
,2011-11-21 07:30,21,172.4,172.4,172.05,172.05,5
,2011-11-21 08:00,21,172.3,172.4,172,172.4,15
,2011-11-21 09:00,21,172.4,172.75,172.4,172.75,6
,2011-11-21 09:30,21,172.65,173.3,172.65,173.3,16
,2011-11-21 10:00,21,172.7,172.7,172.7,172.7,1
,2011-11-21 10:30,21,173.2,173.2,173.2,173.2,1
,2011-11-21 11:00,21,173.35,173.75,173.35,173.75,5
,2011-11-21 12:00,21,173.55,173.55,172.4,172.75,24
,2011-11-21 12:30,21,172.1,172.6,171.85,171.85,11
,2011-11-22 07:00,22,174.05,174.05,174.05,174.05,1
,2011-11-22 07:30,22,173.2,173.25,173.2,173.25,2
,2011-11-22 08:00,22,173.3,174.2,173.3,174.2,20
,2011-11-22 08:30,22,173.35,173.35,173.3,173.3,10
,2011-11-22 09:00,22,174.15,174.5,174.15,174.2,29
,2011-11-22 10:30,22,174,174,174,174,1
,2011-11-22 11:00,22,173.9,173.9,173.55,173.55,14
,2011-11-22 11:30,22,173.5,173.85,173.5,173.7,15
,2011-11-22 12:00,22,173.7,173.7,173.45,173.7,10
,2011-11-22 12:30,22,173.7,173.7,172.9,172.9,9
,2011-11-23 07:00,23,173.3,173.65,172.5,172.5,19
,2011-11-23 07:30,23,172.5,172.5,172.15,172.15,70
,2011-11-23 08:00,23,171.2,171.2,171.1,171.1,3
,2011-11-23 08:30,23,170.8,170.8,170.25,170.25,10
,2011-11-23 09:00,23,170.25,170.7,169.75,170.7,10
,2011-11-23 09:30,23,169.9,169.9,169.75,169.75,4
,2011-11-23 10:00,23,170.2,172,170.2,172,4
,2011-11-23 10:30,23,172.45,172.45,172.1,172.1,4
,2011-11-23 11:30,23,172.45,172.45,172.45,172.45,8
,2011-11-23 12:00,23,173,173,172,172,4
,2011-11-23 12:30,23,171.5,171.5,171.5,171.5,7
,2011-11-25 07:00,25,171,171,171,171,2
,2011-11-25 09:00,25,172.4,172.4,172.4,172.4,1
,2011-11-25 09:30,25,172.95,173,172.95,173,7
,2011-11-25 10:00,25,172.35,172.35,172.25,172.25,2
,2011-11-25 10:30,25,172.95,173,172.25,172.25,9
,2011-11-25 11:00,25,172.5,173,172.5,173,26
,2011-11-25 11:30,25,172.1,172.2,171.7,171.75,8
,2011-11-28 07:00,28,171.4,171.4,171.2,171.2,2
,2011-11-28 08:00,28,171.2,171.3,171.2,171.2,9
,2011-11-28 08:30,28,171.15,171.15,171.1,171.1,3
,2011-11-28 09:00,28,172,174,172,173.05,50
,2011-11-28 09:30,28,173.5,173.5,173.5,173.5,3
,2011-11-28 10:00,28,173.4,173.5,172.85,172.85,10
,2011-11-28 10:30,28,173.5,173.7,173.5,173.7,7
,2011-11-28 11:00,28,173.75,173.75,173,173.65,11
,2011-11-28 11:30,28,173.9,174,173.9,174,2
,2011-11-28 12:00,28,173.8,174.5,173.45,174.5,18
,2011-11-28 12:30,28,174.9,175.1,174.75,175.1,36
,2011-11-29 07:00,29,174.95,175.3,173.85,173.9,22
,2011-11-29 07:30,29,174,174,173.6,173.6,51
,2011-11-29 08:00,29,174.65,174.65,174.65,174.65,5
,2011-11-29 08:30,29,174.65,174.65,174.65,174.65,11
,2011-11-29 09:00,29,174.65,174.65,174.65,174.65,4
,2011-11-29 09:30,29,174.3,174.3,171.95,171.95,6
,2011-11-29 10:00,29,172.4,172.4,172.3,172.3,10
,2011-11-29 11:00,29,171.75,171.75,171.75,171.75,1
,2011-11-29 11:30,29,172.5,172.55,172.5,172.55,3
,2011-11-29 12:00,29,172.5,172.75,172.15,172.15,36
,2011-11-29 12:30,29,172.45,172.45,171.9,172.25,5
,2011-11-30 07:00,30,172.4,173.5,172.4,173.5,18
,2011-11-30 07:30,30,173.5,173.5,172.95,173.5,5
,2011-11-30 08:00,30,172.95,172.95,172.95,172.95,1
,2011-11-30 08:30,30,172.55,173.5,172.5,172.5,10
,2011-11-30 09:00,30,173,173.9,173,173.85,40
,2011-11-30 09:30,30,172.75,172.75,172.75,172.75,6
,2011-11-30 10:00,30,172.75,173.25,172.75,172.75,73
,2011-11-30 10:30,30,172.75,173.1,172.75,172.8,10
,2011-11-30 11:00,30,172.5,172.8,172.45,172.45,10
,2011-11-30 11:30,30,172.4,172.65,172.35,172.65,17
,2011-11-30 12:00,30,172.15,172.5,172,172,21
,2011-11-30 12:30,30,172,172.6,172,172.6,14
,2011-12-01 07:00,1,172.8,173.5,172.8,173.2,8
,2011-12-01 07:30,1,173,173.05,172.85,172.85,3
,2011-12-01 08:00,1,172.55,172.6,172.15,172.2,40
,2011-12-01 08:30,1,172.3,173.45,172.3,173.45,19
,2011-12-01 09:00,1,173.1,173.45,173,173.45,8
,2011-12-01 09:30,1,172.05,172.05,172.05,172.05,8
,2011-12-01 12:00,1,172.3,172.8,172,172.65,42
,2011-12-01 12:30,1,172.25,172.8,172,172.7,41
,2011-12-02 07:00,2,172.05,172.05,169.85,170.25,243
,2011-12-02 07:30,2,171.5,171.65,170.9,170.9,6
,2011-12-02 08:00,2,170.5,170.75,170.15,170.25,17
,2011-12-02 08:30,2,170.25,171.6,170,171.4,52
,2011-12-02 09:00,2,172.5,172.5,170.85,171,9
,2011-12-02 09:30,2,171.45,171.5,170.55,170.55,40
,2011-12-02 10:00,2,171,171,171,171,1
,2011-12-02 10:30,2,171.25,171.95,171.2,171.95,4
,2011-12-02 11:00,2,171.3,171.4,171.15,171.15,16
,2011-12-02 11:30,2,171.6,171.95,171.55,171.95,8
,2011-12-02 12:00,2,171.95,172.75,171.9,172.7,17
,2011-12-02 12:30,2,172.4,172.5,172.4,172.5,5
,2011-12-05 07:00,5,172,172,171.35,172,11
,2011-12-05 08:00,5,172.5,172.8,172.5,172.8,2
,2011-12-05 08:30,5,172,172,172,172,1
,2011-12-05 09:00,5,172.95,174,172.15,174,39
,2011-12-05 09:30,5,173.85,174.1,173.8,174.05,41
,2011-12-05 10:30,5,173.4,173.7,173.05,173.25,12
,2011-12-05 11:00,5,173.05,173.85,173.05,173.25,7
,2011-12-05 11:30,5,173.25,173.65,173.25,173.3,10
,2011-12-05 12:00,5,173.65,173.8,173.05,173.05,5
,2011-12-05 12:30,5,173.3,173.4,173.3,173.35,4
,2011-12-06 07:00,6,173.35,173.35,173.05,173.05,12
,2011-12-06 07:30,6,172.55,172.6,172.05,172.05,8
,2011-12-06 08:00,6,173.35,173.35,173.3,173.3,3
,2011-12-06 08:30,6,173.05,173.1,173.05,173.1,2
,2011-12-06 09:00,6,173.15,173.15,172,172,28
,2011-12-06 09:30,6,172.25,172.25,172.25,172.25,1
,2011-12-06 10:00,6,172.2,172.2,171.45,171.45,32
,2011-12-06 10:30,6,171.65,171.75,171.35,171.4,9
,2011-12-06 11:00,6,171.5,172.25,171.5,172.25,22
,2011-12-06 11:30,6,171.9,171.9,171.5,171.55,15
,2011-12-06 12:00,6,171.55,172.4,171.4,171.75,29
,2011-12-06 12:30,6,171.85,171.85,171.4,171.85,17
,2011-12-07 07:00,7,171.35,172.9,170.25,170.3,10
,2011-12-07 07:30,7,171.35,171.35,171.2,171.2,3
,2011-12-07 08:00,7,171.05,171.05,171,171,2
,2011-12-07 09:00,7,171.3,171.6,171.05,171.3,38
,2011-12-07 09:30,7,171.85,171.9,170.9,171.25,61
,2011-12-07 10:00,7,171.4,171.4,171.4,171.4,6
,2011-12-07 10:30,7,171.75,171.75,170.65,170.65,24
,2011-12-07 11:00,7,170.4,170.65,170.1,170.65,11
,2011-12-07 11:30,7,170.7,170.7,169.85,169.85,42
,2011-12-07 12:00,7,170,170.05,169.75,169.8,41
,2011-12-07 12:30,7,170,171.6,169.75,171.6,128
,2011-12-08 07:00,8,170,170,169.3,169.5,12
,2011-12-08 07:30,8,169.55,169.55,169.45,169.5,5
,2011-12-08 08:00,8,169.5,169.5,169.5,169.5,1
,2011-12-08 09:00,8,169.85,169.85,169.15,169.15,5
,2011-12-08 09:30,8,169.85,169.85,169.85,169.85,1
,2011-12-08 10:00,8,169.85,169.85,167.1,168.75,115
,2011-12-08 10:30,8,168.65,169.2,168.65,169.2,3
,2011-12-08 11:00,8,168.75,168.75,168.05,168.05,45
,2011-12-08 11:30,8,168.1,168.7,167.65,168.5,39
,2011-12-08 12:00,8,167.9,168.1,167.45,168.1,54
,2011-12-08 12:30,8,167.9,168.25,167.1,168.25,91
,2011-12-09 07:00,9,166.5,166.8,166.05,166.8,40
,2011-12-09 07:30,9,166.05,166.05,165.4,165.4,21
,2011-12-09 08:00,9,165.45,166.3,165.45,166.15,11
,2011-12-09 08:30,9,166.5,166.5,166.3,166.3,8
,2011-12-09 09:00,9,166.1,166.1,165.55,165.85,36
,2011-12-09 09:30,9,166,166,166,166,1
,2011-12-09 10:00,9,165.9,166,165.9,166,4
,2011-12-09 10:30,9,165.85,166.4,165.8,166,21
,2011-12-09 11:00,9,165.8,165.9,165.75,165.75,19
,2011-12-09 11:30,9,165.75,165.75,165.65,165.65,16
,2011-12-09 12:00,9,165.75,165.75,165.5,165.55,12
,2011-12-09 12:30,9,165.55,166.55,165.2,166.55,126
,2011-12-12 07:00,12,166.75,166.75,165,165.45,64
,2011-12-12 07:30,12,165.5,165.95,164.9,164.9,78
,2011-12-12 08:00,12,165.45,165.45,165.45,165.45,1
,2011-12-12 08:30,12,164.65,164.95,164.6,164.95,23
,2011-12-12 09:00,12,164.35,164.4,163.9,164.2,16
,2011-12-12 09:30,12,164.5,164.6,163.6,163.85,77
,2011-12-12 10:00,12,163.6,164.55,163,163.95,60
,2011-12-12 10:30,12,163.95,163.95,160,161.75,178
,2011-12-12 11:00,12,162,162.65,162,162.5,22
,2011-12-12 11:30,12,162.1,162.75,162.1,162.75,6
,2011-12-12 12:00,12,162.6,163,162.25,162.4,24
,2011-12-12 12:30,12,162.4,162.75,162.15,162.6,39
,2011-12-13 07:00,13,162.8,162.8,161.7,161.9,53
,2011-12-13 07:30,13,163.7,165,163.4,163.95,30
,2011-12-13 08:00,13,163.25,163.25,162.75,162.75,11
,2011-12-13 08:30,13,162.85,162.85,161.8,161.8,33
,2011-12-13 09:00,13,162.5,162.5,161.4,161.4,76
,2011-12-13 09:30,13,161.5,161.75,161,161.75,41
,2011-12-13 10:00,13,161.2,161.5,160.75,160.75,46
,2011-12-13 10:30,13,161,161,160.75,161,43
,2011-12-13 11:00,13,161,161.5,160.95,161.5,14
,2011-12-13 11:30,13,161.05,162.05,161.05,162.05,10
,2011-12-13 12:00,13,163,163.35,162.7,163.35,24
,2011-12-13 12:30,13,163.85,164.1,163.6,164.1,14
,2011-12-14 07:00,14,163.25,163.5,162.75,163.5,61
,2011-12-14 07:30,14,163.15,163.25,163.15,163.25,3
,2011-12-14 08:00,14,162.75,163.5,162.6,163.3,22
,2011-12-14 08:30,14,163.45,163.45,163,163.3,18
,2011-12-14 09:00,14,163,163.35,162.6,162.85,56
,2011-12-14 09:30,14,162.85,162.9,162.85,162.9,9
,2011-12-14 10:00,14,163.25,163.65,163.25,163.65,4
,2011-12-14 10:30,14,163.35,163.35,162.8,162.8,3
,2011-12-14 11:00,14,163.65,163.95,163.65,163.85,17
,2011-12-14 11:30,14,163.55,163.6,163.55,163.6,2
,2011-12-14 12:00,14,163.5,163.75,163.25,163.6,52
,2011-12-14 12:30,14,163.5,163.65,163.5,163.65,16
,2011-12-15 07:00,15,163.65,163.85,162.5,163.15,64
,2011-12-15 08:00,15,163.45,163.75,163.45,163.75,12
,2011-12-15 08:30,15,163.75,164.55,163.05,163.05,78
,2011-12-15 09:00,15,163.05,163.7,163.05,163.5,28
,2011-12-15 10:00,15,163.25,163.55,161.95,161.95,104
,2011-12-15 10:30,15,162.3,162.45,161.5,161.5,105
,2011-12-15 11:00,15,162.25,162.6,162.25,162.25,17
,2011-12-15 11:30,15,162.3,162.8,162.3,162.8,5
,2011-12-15 12:00,15,163,163.1,162.55,162.8,18
,2011-12-15 12:30,15,162.55,162.8,162.4,162.4,19
,2011-12-16 07:00,16,162.8,163.45,162.5,162.85,15
,2011-12-16 07:30,16,163.15,163.45,162.3,163,19
,2011-12-16 08:00,16,162.4,166.2,162,165.5,38
,2011-12-16 08:30,16,163.85,163.85,162,163.05,49
,2011-12-16 09:00,16,163.05,165.3,162.05,164.55,41
,2011-12-16 09:30,16,164.4,164.45,163.35,163.75,20
,2011-12-16 10:00,16,163.55,163.85,163.15,163.15,16
,2011-12-16 10:30,16,163.2,163.25,162.8,163.15,28
,2011-12-16 11:00,16,162.85,163.5,162.85,163.5,14
,2011-12-16 11:30,16,163.15,163.2,163.15,163.2,3
,2011-12-16 12:00,16,163.5,164.1,163.5,163.75,31
,2011-12-16 12:30,16,163.75,164.1,163.05,163.5,15
,2011-12-19 07:00,19,164.25,170,162.85,164.7,56
,2011-12-19 07:30,19,164,166.45,164,166.45,33
,2011-12-19 08:00,19,166,166.45,165.05,165.05,29
,2011-12-19 08:30,19,166.2,167,165.2,166.5,64
,2011-12-19 09:00,19,166.7,166.75,164.9,165.15,71
,2011-12-19 09:30,19,165.1,165.1,164.5,164.75,55
,2011-12-19 10:00,19,164.55,164.7,163.9,163.9,108
,2011-12-19 10:30,19,164,164.6,164,164.1,49
,2011-12-19 11:00,19,164.5,164.65,163.95,163.95,37
,2011-12-19 11:30,19,163.9,164.25,163.75,164.25,43
,2011-12-19 12:00,19,164.3,164.4,163.9,163.9,19
,2011-12-19 12:30,19,164,164.25,164,164.2,20
,2011-12-20 07:00,20,164.25,164.4,163.3,163.35,53
,2011-12-20 07:30,20,163.35,163.35,163.2,163.2,50
,2011-12-20 08:00,20,163.4,163.6,163,163.3,36
,2011-12-20 08:30,20,163.3,163.7,163.3,163.3,11
,2011-12-20 09:00,20,163.15,163.65,163.15,163.5,106
,2011-12-20 09:30,20,163.25,163.35,163.2,163.3,9
,2011-12-20 10:00,20,163.35,163.55,163,163,61
,2011-12-20 10:30,20,163.4,163.4,163,163,10
,2011-12-20 11:00,20,163,163.15,163,163,30
,2011-12-20 11:30,20,163,163.8,163,163.45,40
,2011-12-20 12:00,20,163.65,164.6,163.4,164.5,57
,2011-12-20 12:30,20,164.75,165.3,164.35,165.3,56
,2011-12-21 07:00,21,165,165.8,163.05,163.05,116
,2011-12-21 07:30,21,162.95,164,162.8,162.85,104
,2011-12-21 08:00,21,162.9,163.1,162.6,162.7,44
,2011-12-21 08:30,21,162.75,163,162.7,163,25
,2011-12-21 09:00,21,163.05,163.05,162.65,162.65,42
,2011-12-21 09:30,21,162.75,163.25,162.75,163.25,11
,2011-12-21 10:00,21,163.4,163.5,162.75,162.75,42
,2011-12-21 10:30,21,162.8,162.95,162.8,162.85,27
,2011-12-21 11:00,21,162.85,163.1,162.85,162.9,30
,2011-12-21 11:30,21,162.85,164,162.85,163.4,50
,2011-12-21 12:00,21,163.3,163.95,163.2,163.4,104
,2011-12-21 12:30,21,163.3,163.55,163.15,163.15,37
,2011-12-22 07:00,22,163.1,164,162.65,163.95,29
,2011-12-22 07:30,22,163.25,163.25,163,163,14
,2011-12-22 08:00,22,163.1,163.5,162.75,162.95,88
,2011-12-22 08:30,22,163.1,163.5,163.05,163.5,13
,2011-12-22 09:00,22,163.2,164.45,162.9,164.45,106
,2011-12-22 09:30,22,163.8,163.95,163.3,163.3,13
,2011-12-22 10:00,22,163.35,163.7,163.25,163.5,33
,2011-12-22 10:30,22,163.45,163.5,163.3,163.45,74
,2011-12-22 11:00,22,163.6,163.9,163.4,163.45,66
,2011-12-22 11:30,22,163.4,163.5,163.4,163.5,22
,2011-12-22 12:00,22,163.55,164.45,163.4,164.45,36
,2011-12-22 12:30,22,164,164.4,163.7,163.9,22
,2011-12-23 07:30,23,163.85,163.85,163.65,163.7,47
,2011-12-23 08:00,23,163.65,164.3,163.3,164.3,77
,2011-12-23 08:30,23,164.25,168,164.25,167.8,133
,2011-12-23 09:00,23,168,168,164.95,164.95,71
,2011-12-23 09:30,23,164.8,165.5,164.8,165,18
,2011-12-23 10:00,23,165.2,166.95,165.2,166.95,97
,2011-12-23 10:30,23,166.95,167.4,166.5,166.5,24
,2011-12-23 11:00,23,166.5,166.75,166.5,166.7,19
,2011-12-23 11:30,23,166.7,167,166.5,167,83
,2011-12-23 12:00,23,167,167.5,166.85,167.5,132
,2011-12-23 12:30,23,167.8,168.2,167.4,167.6,90
,2011-12-27 07:00,27,168.4,169.25,168.1,169.25,61
,2011-12-27 07:30,27,169.05,169.3,168.65,169.15,21
,2011-12-27 08:00,27,168.9,169.4,168.9,169.4,99
,2011-12-27 08:30,27,169.25,169.5,169.25,169.35,26
,2011-12-27 09:00,27,168.5,169.35,168.15,169.35,72
,2011-12-27 09:30,27,169.05,169.4,169.05,169.4,38
,2011-12-27 10:00,27,169.25,169.7,169.2,169.35,100
,2011-12-27 10:30,27,169.3,169.8,169.15,169.6,49
,2011-12-27 11:00,27,169.6,170.15,169.6,170.1,102
,2011-12-27 11:30,27,170.1,170.95,170.1,170.35,235
,2011-12-27 12:00,27,170.5,170.6,169.8,170.15,84
,2011-12-27 12:30,27,169.9,170.65,169.9,170.65,49
,2011-12-28 07:00,28,169.95,171,169.95,170.75,223
,2011-12-28 07:30,28,170.7,170.7,170.2,170.2,17
,2011-12-28 08:00,28,170.3,170.3,165.1,166.75,180
,2011-12-28 08:30,28,166.4,167.9,166,167.9,32
,2011-12-28 09:00,28,167.95,169,167.9,168.95,64
,2011-12-28 09:30,28,168.95,169.35,168.05,168.05,61
,2011-12-28 10:00,28,167.25,168.4,166.65,167.9,45
,2011-12-28 10:30,28,168.2,168.5,167.4,167.9,46
,2011-12-28 11:00,28,167.7,168.75,167.3,167.4,65
,2011-12-28 11:30,28,167.65,168.2,167.3,167.55,30
,2011-12-28 12:00,28,167.75,168.7,166.5,168.2,168
,2011-12-28 12:30,28,168.35,168.35,167,167,30
,2011-12-29 07:00,29,168.45,168.95,168,168,40
,2011-12-29 07:30,29,167.75,167.8,167.75,167.75,7
,2011-12-29 08:00,29,167.75,167.9,167.05,167.85,74
,2011-12-29 08:30,29,167.3,167.9,167.3,167.75,57
,2011-12-29 09:00,29,167.75,167.9,167.25,167.6,39
,2011-12-29 09:30,29,167.9,167.9,167.4,167.4,40
,2011-12-29 10:00,29,167.35,167.7,167.1,167.7,55
,2011-12-29 10:30,29,167.65,168.05,167.5,167.9,89
,2011-12-29 11:00,29,167.9,167.9,167.65,167.75,24
,2011-12-29 11:30,29,167.85,168.4,167.75,167.75,34
,2011-12-29 12:00,29,168.2,168.85,168.1,168.65,49
,2011-12-29 12:30,29,168.55,168.55,168.25,168.25,44
,2011-12-30 07:00,30,168.25,168.5,167.75,168.5,58
,2011-12-30 07:30,30,168.6,168.75,168.6,168.75,5
,2011-12-30 08:30,30,168.75,168.75,168.05,168.45,18
,2011-12-30 09:00,30,168.5,169.1,168.1,168.2,93
,2011-12-30 09:30,30,168.15,168.5,168.15,168.2,42
,2011-12-30 10:00,30,168.3,168.85,168.3,168.7,100
,2011-12-30 10:30,30,168.7,168.85,168.15,168.15,56
,2011-12-30 11:00,30,168.4,168.5,167.65,168.5,73
,2011-12-30 11:30,30,167.85,167.85,167.2,167.6,35
,2011-12-30 12:00,30,167.8,169.1,167.55,168.3,206
,2011-12-30 12:30,30,168.4,168.85,168.4,168.85,9
,2012-01-03 07:00,3,168.9,170,168.25,169.6,136
,2012-01-03 07:30,3,169.85,172,169.85,171.9,156
,2012-01-03 08:00,3,171.65,171.9,171.3,171.6,32
,2012-01-03 08:30,3,171.65,173.7,171.55,173.1,211
,2012-01-03 09:00,3,172.15,174,172,172.55,423
,2012-01-03 09:30,3,172.6,173.2,172.6,173.1,129
,2012-01-03 10:00,3,173.2,173.55,173.05,173.5,64
,2012-01-03 10:30,3,173.5,173.6,173.15,173.2,125
,2012-01-03 11:00,3,173.25,173.45,173.25,173.3,113
,2012-01-03 11:30,3,173.3,173.45,173.05,173.05,39
,2012-01-03 12:00,3,173.1,173.55,172.6,173,305
,2012-01-03 12:30,3,173,173.25,170.05,171.35,239
,2012-01-04 07:00,4,172,172,169.8,171.6,161
,2012-01-04 07:30,4,171.7,181.7,171.45,178.3,488
,2012-01-04 08:00,4,176.95,178,176.7,176.7,159
,2012-01-04 08:30,4,176.9,177.5,176.9,177.2,90
,2012-01-04 09:00,4,177.3,177.9,176.6,177,413
,2012-01-04 09:30,4,176.85,177,176.45,176.8,161
,2012-01-04 10:00,4,176.9,177.55,176.85,177.45,200
,2012-01-04 10:30,4,177.2,178,177.15,177.85,210
,2012-01-04 11:00,4,177.9,180.5,177.9,179.45,203
,2012-01-04 11:30,4,179.45,180,179.3,179.5,107
,2012-01-04 12:00,4,179.7,180,177.9,177.9,226
,2012-01-04 12:30,4,178.15,178.3,177.45,177.5,59
,2012-01-05 07:00,5,177.5,178.3,175.55,176.3,485
,2012-01-05 07:30,5,176.3,176.4,176,176.3,52
,2012-01-05 08:00,5,176.1,176.7,176.1,176.5,31
,2012-01-05 08:30,5,176.2,177,176.2,177,96
,2012-01-05 09:00,5,177.1,179.95,177.1,178.8,246
,2012-01-05 09:30,5,179.05,179.6,178.6,179.2,93
,2012-01-05 10:00,5,178.7,178.8,177.25,178.5,87
,2012-01-05 10:30,5,178.5,178.7,178,178.45,31
,2012-01-05 11:00,5,178.45,178.75,178.45,178.75,23
,2012-01-05 11:30,5,178.45,178.5,178,178.5,37
,2012-01-05 12:00,5,178.5,178.5,177.55,177.55,136
,2012-01-05 12:30,5,177.65,178,176.2,176.25,157
,2012-01-06 07:00,6,177.6,178.45,176.85,178.05,76
,2012-01-06 07:30,6,178.05,178.05,177.6,177.85,17
,2012-01-06 08:00,6,177.9,179.5,177.85,179.5,66
,2012-01-06 08:30,6,179.5,179.5,177.9,177.9,53
,2012-01-06 09:00,6,178.85,179.1,178.05,178.4,90
,2012-01-06 09:30,6,178.55,178.95,177.9,177.9,62
,2012-01-06 10:00,6,178,178.05,177.75,177.95,38
,2012-01-06 10:30,6,177.85,177.85,177.35,177.4,29
,2012-01-06 11:00,6,177.25,178.35,177.25,178.35,32
,2012-01-06 11:30,6,177.75,178.35,177.75,178.35,15
,2012-01-06 12:00,6,178,178.15,177.65,177.8,30
,2012-01-06 12:30,6,177.9,178,177.55,177.55,38
,2012-01-09 07:00,9,177.6,181.45,177.5,180.25,162
,2012-01-09 07:30,9,180.25,180.5,180,180,19
,2012-01-09 08:00,9,180.5,187.4,180.5,186.75,177
,2012-01-09 08:30,9,187,187.75,187,187.6,249
,2012-01-09 09:00,9,187.75,187.75,185.25,185.25,343
,2012-01-09 09:30,9,185.45,185.75,185.2,185.3,94
,2012-01-09 10:00,9,185.3,185.95,185.3,185.55,111
,2012-01-09 10:30,9,185.55,186.85,185.55,186.85,67
,2012-01-09 11:00,9,186.5,187,186.5,186.9,262
,2012-01-09 11:30,9,187,187.75,187,187.75,90
,2012-01-09 12:00,9,187.75,187.75,187.75,187.75,91
,2012-01-09 12:30,9,187.75,187.75,187.75,187.75,1
,2012-01-10 07:00,10,187.75,207.75,187.75,207.75,898
,2012-01-10 07:30,10,207.75,207.75,207,207.15,204
,2012-01-10 08:00,10,207.15,207.75,207.05,207.75,127
,2012-01-10 08:30,10,207.75,207.75,207.75,207.75,3
,2012-01-10 09:00,10,207.75,207.75,207.75,207.75,237
,2012-01-10 09:30,10,207.75,207.75,207.75,207.75,141
,2012-01-10 10:00,10,207.75,207.75,207.75,207.75,12
,2012-01-10 10:30,10,207.75,207.75,207.75,207.75,110
,2012-01-10 11:00,10,207.75,207.75,207.75,207.75,49
,2012-01-10 11:30,10,207.75,207.75,207.75,207.75,13
,2012-01-10 12:00,10,207.75,207.75,207.75,207.75,139
,2012-01-10 12:30,10,207.75,207.75,207.5,207.75,396
,2012-01-11 07:00,11,205,205,187.85,197,1628
,2012-01-11 07:30,11,197.25,198.1,197,198.1,150
,2012-01-11 08:00,11,198.1,199,197.35,197.35,108
,2012-01-11 08:30,11,197.5,198,196,196,298
,2012-01-11 09:00,11,196,196.55,195.25,196.2,540
,2012-01-11 09:30,11,196.3,199.1,196.25,198.6,421
,2012-01-11 10:00,11,198.45,198.5,196.85,196.85,111
,2012-01-11 10:30,11,196.55,197.2,188.75,189.45,388
,2012-01-11 11:00,11,189.5,193.1,188.5,190,345
,2012-01-11 11:30,11,190.05,192.25,187.8,189,257
,2012-01-11 12:00,11,189,189,187.75,188.15,317
,2012-01-11 12:30,11,187.85,188.2,187.75,188.2,196
,2012-01-12 07:00,12,189.15,192,180.35,181.1,457
,2012-01-12 07:30,12,181.6,187.9,181.6,185.25,228
,2012-01-12 08:00,12,185.1,185.4,184.6,184.65,50
,2012-01-12 08:30,12,184.65,184.9,183.1,183.15,100
,2012-01-12 09:00,12,183.1,183.6,178.1,178.4,395
,2012-01-12 09:30,12,178.1,179.4,178.1,178.65,238
,2012-01-12 10:00,12,178.6,178.75,178.1,178.35,166
,2012-01-12 10:30,12,178.35,178.35,178.1,178.1,304
,2012-01-12 11:00,12,178.1,178.85,178.1,178.1,161
,2012-01-12 11:30,12,178.1,178.1,178.1,178.1,17
,2012-01-12 12:00,12,178.1,178.1,178.1,178.1,14
,2012-01-12 12:30,12,178.1,178.1,178.1,178.1,4
,2012-01-13 07:00,13,178.1,198.1,178.1,198.1,1333
,2012-01-13 07:30,13,197.6,198.1,195.5,195.5,1017
,2012-01-13 08:00,13,195.5,196,192,192.5,546
,2012-01-13 08:30,13,192.5,192.5,191,191,273
,2012-01-13 09:00,13,191,192.35,188.2,189.45,299
,2012-01-13 09:30,13,190,190.55,189.5,189.55,96
,2012-01-13 10:00,13,189.55,190.9,189.55,190,68
,2012-01-13 10:30,13,190,193.45,189.85,193,160
,2012-01-13 11:00,13,193.35,194.7,193,194,68
,2012-01-13 11:30,13,194,194.8,193.75,194,115
,2012-01-13 12:00,13,194.05,194.35,182.2,183.2,456
,2012-01-13 12:30,13,183.1,187.8,183.1,187.8,137
,2012-01-17 07:00,17,185,192.25,185,187.85,208
,2012-01-17 07:30,17,188.5,188.5,188.3,188.3,5
,2012-01-17 08:00,17,189.45,189.45,188.5,188.8,14
,2012-01-17 08:30,17,188.9,189.15,187,187,45
,2012-01-17 09:00,17,186.5,186.85,184.6,186.05,207
,2012-01-17 09:30,17,186.45,186.8,185.35,186.15,48
,2012-01-17 10:00,17,185.85,186.55,185.85,185.95,37
,2012-01-17 10:30,17,185.65,187.55,185.45,187,26
,2012-01-17 11:00,17,187.2,187.2,185.85,186.1,42
,2012-01-17 11:30,17,185.5,185.5,185.25,185.5,4
,2012-01-17 12:00,17,185.5,185.75,184.1,184.2,76
,2012-01-17 12:30,17,184.2,184.5,182.95,184.4,111
,2012-01-18 07:00,18,189,189,185.2,187,52
,2012-01-18 07:30,18,187.1,187.2,186.7,186.7,10
,2012-01-18 08:00,18,186.65,186.65,186.55,186.65,6
,2012-01-18 08:30,18,186.8,187.75,186.8,187.5,45
,2012-01-18 09:00,18,187.55,191.35,187.55,189.25,149
,2012-01-18 09:30,18,189.15,189.5,188.65,188.95,66
,2012-01-18 10:00,18,189.2,189.5,188.85,189.35,49
,2012-01-18 10:30,18,189.5,190.35,189.4,189.5,56
,2012-01-18 11:00,18,189.4,189.65,189.25,189.6,63
,2012-01-18 11:30,18,189.6,190.35,189.6,189.7,47
,2012-01-18 12:00,18,189.7,192.15,189.7,190.3,130
,2012-01-18 12:30,18,191.3,193,191.2,192.05,85
,2012-01-19 07:00,19,192.5,194,192.5,193.5,22
,2012-01-19 07:30,19,193.9,196,193.9,195.2,168
,2012-01-19 08:00,19,194.75,198.25,194.75,196.1,189
,2012-01-19 08:30,19,196.15,196.9,196,196,35
,2012-01-19 09:00,19,195.75,198.1,194.25,197.6,152
,2012-01-19 09:30,19,197.85,200.9,197.85,199,219
,2012-01-19 10:00,19,199.1,199.3,199,199.3,28
,2012-01-19 10:30,19,198.9,200.4,198.9,200.1,41
,2012-01-19 11:00,19,199.95,201.2,199.95,201.2,101
,2012-01-19 11:30,19,201.2,201.2,200.1,200.55,153
,2012-01-19 12:00,19,200.75,201.1,200.25,200.85,91
,2012-01-19 12:30,19,200.55,200.6,196.8,198.2,142
,2012-01-20 07:00,20,201,210.65,199.45,210.65,423
,2012-01-20 07:30,20,210.65,210.65,210.65,210.65,6
,2012-01-20 08:00,20,210.65,210.65,210.65,210.65,2
,2012-01-20 08:30,20,210.65,210.65,210.65,210.65,5
,2012-01-20 09:00,20,210.65,210.65,210.65,210.65,45
,2012-01-20 09:30,20,210.65,210.65,210.65,210.65,37
,2012-01-20 10:00,20,210.65,210.65,210.65,210.65,128
,2012-01-20 10:30,20,210.65,210.65,210.65,210.65,10
,2012-01-20 11:00,20,210.65,210.65,210.65,210.65,5
,2012-01-20 11:30,20,210.65,210.65,210.65,210.65,2
,2012-01-20 12:00,20,210.65,210.65,210.65,210.65,4
,2012-01-20 12:30,20,210.65,210.65,210.65,210.65,3
,2012-01-23 07:00,23,215,226.95,212,217,467
,2012-01-23 07:30,23,216.9,219.9,216.9,219.9,141
,2012-01-23 08:00,23,219.85,220.5,219.25,220.5,41
,2012-01-23 08:30,23,220.4,225.2,220.4,222.5,154
,2012-01-23 09:00,23,221.6,224.35,221.55,222.65,170
,2012-01-23 09:30,23,222.85,223.4,222.5,223,59
,2012-01-23 10:00,23,223,223.9,220.2,222.1,125
,2012-01-23 10:30,23,222.1,222.2,219.75,220.5,75
,2012-01-23 11:00,23,220.5,222.2,220.05,222.2,53
,2012-01-23 11:30,23,222.2,224,221.8,221.85,74
,2012-01-23 12:00,23,221.85,222.5,219.5,219.5,126
,2012-01-23 12:30,23,219.5,220.25,219.5,219.9,54
,2012-01-24 07:00,24,218.95,218.95,210.15,213.45,306
,2012-01-24 07:30,24,213.2,213.7,211.55,212.9,137
,2012-01-24 08:00,24,212.4,213.05,212,212.95,67
,2012-01-24 08:30,24,213.25,213.5,212.9,213.5,44
,2012-01-24 09:00,24,213,217.55,213,217.55,138
,2012-01-24 09:30,24,217.5,218.55,216.8,218,74
,2012-01-24 10:00,24,218.25,221,217.7,219.9,173
,2012-01-24 10:30,24,219.95,220.85,217.5,218.65,89
,2012-01-24 11:00,24,218.55,219.85,217.75,219.05,63
,2012-01-24 11:30,24,218.55,219.15,218,218,11
,2012-01-24 12:00,24,218.3,219.5,217.1,218.5,134
,2012-01-24 12:30,24,217.85,218.7,217.2,218.6,50
,2012-01-25 07:00,25,216.95,216.95,212,212.8,282
,2012-01-25 07:30,25,213.3,213.5,212.25,212.5,48
,2012-01-25 08:00,25,212.8,213.5,212.55,213,53
,2012-01-25 08:30,25,212.8,212.8,210.2,212,195
,2012-01-25 09:00,25,212.25,212.7,211.65,211.8,65
,2012-01-25 09:30,25,211.85,212.15,208.2,208.75,152
,2012-01-25 10:00,25,209.25,210.45,209.25,209.5,43
,2012-01-25 10:30,25,210,210.8,209.5,210.3,24
,2012-01-25 11:00,25,210.3,210.3,209.25,209.95,22
,2012-01-25 11:30,25,210,211.25,209.5,210,28
,2012-01-25 12:00,25,209.9,212.25,209.9,210.9,115
,2012-01-25 12:30,25,210.9,211.2,209.8,211,44
,2012-01-26 07:00,26,209.5,221.15,202.7,217.9,273
,2012-01-26 07:30,26,218.1,218.75,217,217.05,41
,2012-01-26 08:00,26,217.4,217.4,215.75,215.8,117
,2012-01-26 08:30,26,215.75,216.6,215.75,215.8,32
,2012-01-26 09:00,26,215.6,216.55,215.25,216,89
,2012-01-26 09:30,26,215.9,216.35,215.55,216,33
,2012-01-26 10:00,26,216,217.2,215.8,216,52
,2012-01-26 10:30,26,217.1,217.1,215.75,215.75,15
,2012-01-26 11:00,26,215.75,215.8,214.8,215.8,38
,2012-01-26 11:30,26,215.5,216.2,215.5,216,28
,2012-01-26 12:00,26,216.05,216.05,205.75,206.3,245
,2012-01-26 12:30,26,205.9,214,205.8,213.8,96
,2012-01-27 07:00,27,209.05,213.25,208,209.85,167
,2012-01-27 07:30,27,209.7,209.75,207,208.65,51
,2012-01-27 08:00,27,208.65,208.7,206,206.6,152
,2012-01-27 08:30,27,206.15,207.5,206.15,207.2,58
,2012-01-27 09:00,27,207.15,207.6,206.35,207.6,39
,2012-01-27 09:30,27,207.7,207.8,206.35,206.7,39
,2012-01-27 10:00,27,206.5,207.5,206.3,207.5,41
,2012-01-27 10:30,27,207.7,212.7,207.7,212.65,86
,2012-01-27 11:00,27,212.6,215.5,212.5,213,84
,2012-01-27 11:30,27,214,214,210.35,210.35,33
,2012-01-27 12:00,27,210.25,212.1,209.6,211.05,50
,2012-01-27 12:30,27,212.3,213.5,211.25,211.65,74
,2012-01-30 07:00,30,210.9,211.8,208.2,208.65,66
,2012-01-30 07:30,30,208.65,208.65,208.25,208.5,34
,2012-01-30 08:00,30,208.3,209.55,208.3,209.3,36
,2012-01-30 08:30,30,209.45,214.15,209.45,213.5,69
,2012-01-30 09:00,30,213.55,216.25,213.5,214.75,68
,2012-01-30 09:30,30,215.6,215.65,214.7,214.9,20
,2012-01-30 10:00,30,214.7,214.7,214.5,214.5,38
,2012-01-30 10:30,30,213.8,213.8,211.05,211.05,29
,2012-01-30 11:00,30,211.3,211.3,211,211,21
,2012-01-30 11:30,30,211.85,212.5,210.65,210.65,30
,2012-01-30 12:00,30,210.65,212.1,209.4,209.8,51
,2012-01-30 12:30,30,210.25,211,210.25,210.75,41
,2012-01-31 07:00,31,213.2,213.2,211,211.45,36
,2012-01-31 07:30,31,211.35,211.5,211.15,211.15,16
,2012-01-31 08:00,31,210.85,211.35,210.7,211.35,14
,2012-01-31 08:30,31,211.35,211.8,211,211,71
,2012-01-31 09:00,31,210.75,211.45,210,210.8,91
,2012-01-31 09:30,31,210.6,210.6,209.9,210.2,65
,2012-01-31 10:00,31,210.25,210.45,210,210.1,51
,2012-01-31 10:30,31,209.95,210.55,209.9,210.55,35
,2012-01-31 11:00,31,210.65,211.4,210.6,211.4,24
,2012-01-31 11:30,31,211.2,211.2,210,210.25,77
,2012-01-31 12:00,31,210.55,210.55,209.9,209.95,98
,2012-01-31 12:30,31,210,210.2,209.9,210,93
,2012-02-01 07:00,1,212,212.3,208,208.6,221
,2012-02-01 07:30,1,208.6,209.1,208.35,209,42
,2012-02-01 08:00,1,208.75,209.4,208.75,209.1,15
,2012-02-01 08:30,1,209.25,210.05,209,210,50
,2012-02-01 09:00,1,209.6,210.65,209,209.1,95
,2012-02-01 09:30,1,209.25,209.7,209.05,209.7,44
,2012-02-01 10:00,1,209.7,209.7,208.5,208.5,154
,2012-02-01 10:30,1,208.2,208.2,205.35,206.45,141
,2012-02-01 11:00,1,206.45,206.45,205.5,205.8,20
,2012-02-01 11:30,1,205.55,206.15,205.5,205.9,90
,2012-02-01 12:00,1,206,206,205,205.4,137
,2012-02-01 12:30,1,205.4,205.7,205.15,205.7,54
,2012-02-02 07:00,2,205.05,207.8,205,206.75,44
,2012-02-02 07:30,2,206.95,207.65,206.95,207.65,15
,2012-02-02 08:00,2,206.35,206.45,205.45,205.45,22
,2012-02-02 08:30,2,205.2,206.35,205.2,205.65,33
,2012-02-02 09:00,2,205.95,206.25,197.2,200,295
,2012-02-02 09:30,2,199.6,202.5,199.6,201.25,84
,2012-02-02 10:00,2,201.3,204,201.25,201.95,134
,2012-02-02 10:30,2,201.5,201.5,200,200.4,37
,2012-02-02 11:00,2,200.5,200.85,200.25,200.85,24
,2012-02-02 11:30,2,200.85,200.9,200,200,78
,2012-02-02 12:00,2,200,205,199.35,204.35,253
,2012-02-02 12:30,2,203.95,204.55,201.95,204.55,70
,2012-02-03 07:00,3,203.7,204.5,200.1,202.15,95
,2012-02-03 07:30,3,202.3,203.95,202.3,202.5,31
,2012-02-03 08:00,3,202.7,203.55,202.7,202.7,15
,2012-02-03 08:30,3,202.05,202.2,201,201,33
,2012-02-03 09:00,3,200.6,203.4,199.6,201.6,228
,2012-02-03 09:30,3,201.7,201.7,200.3,200.85,49
,2012-02-03 10:00,3,200.85,201.6,200.15,201.45,245
,2012-02-03 10:30,3,201.35,201.4,198.95,199.75,157
,2012-02-03 11:00,3,199.1,200.2,199.1,199.6,79
,2012-02-03 11:30,3,199.5,200,199.3,199.35,62
,2012-02-03 12:00,3,199.4,202.75,198,202.75,270
,2012-02-03 12:30,3,202.6,203,201.5,202.35,37
,2012-02-06 07:00,6,200,202,200,200.35,26
,2012-02-06 07:30,6,200.75,201,200.65,200.65,14
,2012-02-06 08:00,6,201,205.05,201,204.35,55
,2012-02-06 08:30,6,204.55,206.65,204.3,204.3,106
,2012-02-06 09:00,6,204.85,206,202.05,203.9,169
,2012-02-06 09:30,6,203.95,203.95,202.25,202.45,29
,2012-02-06 10:00,6,202.3,203.15,202.1,202.65,72
,2012-02-06 10:30,6,203.35,203.35,201.3,202.4,30
,2012-02-06 11:00,6,203.05,203.05,200.65,201.1,127
,2012-02-06 11:30,6,201.75,202.05,201.7,202.05,37
,2012-02-06 12:00,6,201.85,202.45,201.5,201.5,100
,2012-02-06 12:30,6,201.9,202.25,201.5,202.25,40
,2012-02-07 07:00,7,202,202.05,200.2,200.75,67
,2012-02-07 07:30,7,201,201.5,200.6,201,20
,2012-02-07 08:00,7,200.6,200.6,198.1,200,77
,2012-02-07 08:30,7,200,200.4,199.6,199.95,52
,2012-02-07 09:00,7,199.45,199.9,198,198.25,91
,2012-02-07 09:30,7,198.45,198.95,193.5,195,287
,2012-02-07 10:00,7,194.8,195.75,193.85,194.95,153
,2012-02-07 10:30,7,195.15,195.5,195.15,195.2,31
,2012-02-07 11:00,7,195.2,195.2,193.2,194.2,98
,2012-02-07 11:30,7,194.05,194.45,194.05,194.2,49
,2012-02-07 12:00,7,194.05,199,191.55,195,572
,2012-02-07 12:30,7,195.5,196.6,195.5,196,45
,2012-02-08 07:00,8,195,196.25,193.5,195.3,91
,2012-02-08 07:30,8,195.15,195.25,195,195.05,20
,2012-02-08 08:00,8,194.55,194.55,191.2,191.4,155
,2012-02-08 08:30,8,191.15,191.5,186.25,191.5,333
,2012-02-08 09:00,8,191.25,194.15,190.4,192.6,220
,2012-02-08 09:30,8,192.8,193,189.7,191.1,102
,2012-02-08 10:00,8,191,191.2,188.65,188.85,91
,2012-02-08 10:30,8,188.85,189.9,188.6,188.6,71
,2012-02-08 11:00,8,189.3,189.8,188.6,188.95,99
,2012-02-08 11:30,8,189.1,189.3,188.75,188.75,71
,2012-02-08 12:00,8,188.85,191.5,188.25,191.25,331
,2012-02-08 12:30,8,190.9,191.4,188.4,188.4,199
,2012-02-09 07:00,9,190,190,186.45,186.45,129
,2012-02-09 07:30,9,187.6,191.45,187.6,191,48
,2012-02-09 08:00,9,191,193.65,190.7,190.7,49
,2012-02-09 08:30,9,190.55,190.75,190.05,190.75,22
,2012-02-09 09:00,9,190.6,190.7,189.55,189.75,71
,2012-02-09 09:30,9,189.85,189.85,187.45,189,126
,2012-02-09 10:00,9,188.75,189.3,188.5,188.5,70
,2012-02-09 10:30,9,188.5,189,188.3,188.95,21
,2012-02-09 11:00,9,188.75,189.15,188.7,188.85,72
,2012-02-09 11:30,9,188.7,189.05,188.7,188.85,53
,2012-02-09 12:00,9,188.85,190.35,188.75,189.25,69
,2012-02-09 12:30,9,189,190.3,188.65,189.2,123
,2012-02-10 07:00,10,187.9,190.8,185.6,186.25,135
,2012-02-10 07:30,10,186.6,187.85,185.8,186.9,38
,2012-02-10 08:00,10,186.15,186.9,181.45,184.75,318
,2012-02-10 08:30,10,185.5,186.2,184.85,185.1,76
,2012-02-10 09:00,10,185.1,185.6,184,184.95,174
,2012-02-10 09:30,10,184.85,185.35,183.75,183.95,103
,2012-02-10 10:00,10,183.9,184.2,182.55,183.35,159
,2012-02-10 10:30,10,183.55,183.6,182,182.5,142
,2012-02-10 11:00,10,182.5,183.95,182,182.2,214
,2012-02-10 11:30,10,182.5,184,182.1,182.95,104
,2012-02-10 12:00,10,182.9,186,182.6,185.5,188
,2012-02-10 12:30,10,185.5,186.25,184.95,186.2,38
,2012-02-10 13:00,10,186.25,186.25,186.25,186.25,2
,2012-02-13 07:00,13,187.8,189,186.8,186.8,50
,2012-02-13 07:30,13,186.8,186.85,183.6,185.95,92
,2012-02-13 08:00,13,186.15,193,186.15,189,189
,2012-02-13 08:30,13,188.5,188.5,184.9,187.25,75
,2012-02-13 09:00,13,187.25,187.25,184.6,185.15,143
,2012-02-13 09:30,13,184.85,186,184.55,185.05,105
,2012-02-13 10:00,13,185,185.05,184.25,184.65,65
,2012-02-13 10:30,13,184.45,184.65,184,184.25,85
,2012-02-13 11:00,13,184.25,185.45,184.1,184.95,70
,2012-02-13 11:30,13,184.75,184.95,184.4,184.75,47
,2012-02-13 12:00,13,184.6,185.05,183.5,184.35,217
,2012-02-13 12:30,13,184,184.95,183.5,183.5,142
,2012-02-14 07:00,14,184.2,184.2,180.8,182.65,202
,2012-02-14 07:30,14,182.65,186.2,182.35,185.75,96
,2012-02-14 08:00,14,184.9,186.2,184.2,184.4,95
,2012-02-14 08:30,14,184.45,184.6,183.25,183.3,49
,2012-02-14 09:00,14,183.15,183.5,183.1,183.5,55
,2012-02-14 09:30,14,183.25,183.3,183,183.25,67
,2012-02-14 10:00,14,183.2,183.65,183.1,183.5,51
,2012-02-14 10:30,14,183.45,184.05,183.45,183.9,47
,2012-02-14 11:00,14,183.8,183.95,183.55,183.55,55
,2012-02-14 11:30,14,184,184,183.6,183.7,17
,2012-02-14 12:00,14,183.55,184.2,183.45,184.2,69
,2012-02-14 12:30,14,184,184.15,183,183.25,79
,2012-02-15 07:00,15,183.95,185.5,183.25,183.25,30
,2012-02-15 07:30,15,183.3,183.3,182.9,182.9,19
,2012-02-15 08:00,15,182.95,182.95,182.35,182.35,141
,2012-02-15 08:30,15,182.35,184.35,182.35,183.4,204
,2012-02-15 09:00,15,183.1,183.55,182.6,182.6,176
,2012-02-15 09:30,15,182.6,182.7,181,181.35,288
,2012-02-15 10:00,15,181.45,182.55,181.45,182.55,181
,2012-02-15 10:30,15,182.55,183.8,182.2,183.5,68
,2012-02-15 11:00,15,183.5,193.95,183.3,186.65,473
,2012-02-15 11:30,15,186.6,187.1,183.5,185.3,112
,2012-02-15 12:00,15,184.85,188.2,184.85,186.1,99
,2012-02-15 12:30,15,186,186.4,185.3,186.35,44
,2012-02-16 07:00,16,185,186.3,183.4,183.85,107
,2012-02-16 07:30,16,183.85,184.55,183.35,184.35,41
,2012-02-16 08:00,16,184.95,185,184.25,184.25,8
,2012-02-16 08:30,16,184.7,184.9,184.35,184.6,5
,2012-02-16 09:00,16,184.25,184.6,183.5,183.65,52
,2012-02-16 09:30,16,183.55,184.9,183.45,184.5,174
,2012-02-16 10:00,16,184.45,185.4,184.2,185.15,75
,2012-02-16 10:30,16,185.15,186,185.1,185.7,86
,2012-02-16 11:00,16,185.7,186.2,184.65,185.35,88
,2012-02-16 11:30,16,185.3,185.4,184.9,184.9,37
,2012-02-16 12:00,16,184.75,185.75,184.6,184.6,95
,2012-02-16 12:30,16,185,185,184.2,184.5,55
,2012-02-17 07:00,17,191.1,195,191.1,192.4,336
,2012-02-17 07:30,17,192.25,192.25,191.65,191.65,46
,2012-02-17 08:00,17,192.05,192.25,191.2,191.45,53
,2012-02-17 08:30,17,191.65,191.95,190,190,152
,2012-02-17 09:00,17,190,191.15,187.65,188.2,207
,2012-02-17 09:30,17,188.25,189.1,188.25,188.85,61
,2012-02-17 10:00,17,188.85,189.1,188,188.8,50
,2012-02-17 10:30,17,188.75,189.05,188.5,188.95,9
,2012-02-17 11:00,17,188.7,188.95,188.25,188.25,70
,2012-02-17 11:30,17,188.4,188.4,186.85,186.95,67
,2012-02-17 12:00,17,187.25,188.95,187.1,187.8,140
,2012-02-17 12:30,17,187.75,188.25,187.1,187.15,125
,2012-02-21 07:00,21,187.8,189,184.85,186,99
,2012-02-21 07:30,21,185.65,187.75,185.15,185.85,49
,2012-02-21 08:00,21,186.05,186.25,185.85,185.85,22
,2012-02-21 08:30,21,185.85,186.35,184.7,184.7,73
,2012-02-21 09:00,21,184.5,184.5,181.25,182.05,253
,2012-02-21 09:30,21,182,183.1,181.85,182.1,68
,2012-02-21 10:00,21,182.55,183.6,182.3,183.15,137
,2012-02-21 10:30,21,183.05,183.3,182.85,183.1,111
,2012-02-21 11:00,21,183.15,183.25,182.15,183.1,130
,2012-02-21 11:30,21,183.1,184.3,182.65,184.05,346
,2012-02-21 12:00,21,184.5,187,184.3,184.8,110
,2012-02-21 12:30,21,185.15,186.65,184.55,186.65,35
,2012-02-22 07:00,22,186.35,188,186.25,186.55,29
,2012-02-22 07:30,22,186.85,186.85,185.15,185.15,27
,2012-02-22 08:00,22,185.35,186.2,185.35,185.95,11
,2012-02-22 08:30,22,185.7,186.35,185.6,185.95,43
,2012-02-22 09:00,22,185.75,186.15,185.1,185.6,92
,2012-02-22 09:30,22,185.4,185.4,184,184.5,82
,2012-02-22 10:00,22,184.6,184.75,184.4,184.75,23
,2012-02-22 10:30,22,184.8,184.9,184.4,184.4,42
,2012-02-22 11:00,22,184.7,184.75,184.1,184.25,15
,2012-02-22 11:30,22,184.4,184.7,184.3,184.35,35
,2012-02-22 12:00,22,184.35,184.35,182.1,182.3,74
,2012-02-22 12:30,22,182.95,183.9,182.5,182.7,19
,2012-02-23 07:00,23,183,183,181.75,182.1,43
,2012-02-23 07:30,23,182,182.4,181.8,181.9,48
,2012-02-23 08:00,23,181.9,182.1,181.8,182.1,16
,2012-02-23 08:30,23,182.5,183.35,182.5,182.5,15
,2012-02-23 09:00,23,182.55,182.95,181.2,181.2,65
,2012-02-23 09:30,23,181,182.3,181,182.15,53
,2012-02-23 10:00,23,182.2,182.45,181.75,181.75,34
,2012-02-23 10:30,23,181.95,182.05,181.5,181.75,43
,2012-02-23 11:00,23,181.75,182.15,181.75,181.8,17
,2012-02-23 11:30,23,182,183.85,182,183.05,56
,2012-02-23 12:00,23,184.45,188,184.45,188,27
,2012-02-23 12:30,23,187.8,188,186.85,186.95,27
,2012-02-24 07:00,24,186.75,188,184,184,59
,2012-02-24 07:30,24,184.6,184.85,184.2,184.2,4
,2012-02-24 08:30,24,186.5,188.2,186.5,187.8,27
,2012-02-24 09:00,24,187.8,189,186.35,188.1,87
,2012-02-24 09:30,24,188.5,188.5,187,187,25
,2012-02-24 10:00,24,187.75,187.75,185.95,186.3,60
,2012-02-24 10:30,24,187.15,187.65,186.25,186.25,12
,2012-02-24 11:00,24,186.5,188,186.5,186.75,63
,2012-02-24 11:30,24,186.95,187.45,186.7,186.7,56
,2012-02-24 12:00,24,186.3,186.65,185.75,186,14
,2012-02-24 12:30,24,185.75,185.75,185,185.65,13
,2012-02-27 07:00,27,187.5,187.5,187.5,187.5,2
,2012-02-27 08:00,27,187,187.3,182.5,183.3,79
,2012-02-27 08:30,27,183,183.5,182.7,183.5,29
,2012-02-27 09:00,27,185.6,185.9,183.75,183.8,78
,2012-02-27 09:30,27,184.45,185.05,184.4,184.7,25
,2012-02-27 10:00,27,185.2,185.4,183.15,183.4,86
,2012-02-27 10:30,27,183.25,183.45,183.25,183.4,27
,2012-02-27 11:00,27,183.45,183.45,183.05,183.05,24
,2012-02-27 11:30,27,183.4,185.1,183.3,185.1,52
,2012-02-27 12:00,27,184.2,184.2,183.7,183.8,7
,2012-02-27 12:30,27,183.8,184.9,183.75,184.9,81
,2012-02-28 07:00,28,183.7,187,183.7,187,16
,2012-02-28 07:30,28,186.8,187.1,186.1,186.1,30
,2012-02-28 08:00,28,187.1,187.1,187.1,187.1,2
,2012-02-28 08:30,28,186.1,186.5,186.1,186.5,7
,2012-02-28 09:00,28,187.3,187.8,187.3,187.75,6
,2012-02-28 09:30,28,186.5,187.7,186.45,187,9
,2012-02-28 10:00,28,187.5,188.5,187.5,188,67
,2012-02-28 10:30,28,189,189.75,189,189.75,28
,2012-02-28 11:00,28,190,190.75,189.2,189.2,5
,2012-02-28 12:00,28,190.8,191.05,190.05,190.55,54
,2012-02-28 12:30,28,191.65,191.75,190,191.55,52
,2012-02-29 07:00,29,190.9,191.2,189,191.2,6
,2012-02-29 07:30,29,190.2,190.2,190.2,190.2,1
,2012-02-29 08:00,29,192.4,192.4,190.35,190.35,2
,2012-02-29 09:00,29,191.25,195,191.25,195,9
,2012-02-29 09:30,29,195,197.8,195,197.8,16
,2012-02-29 10:00,29,197.95,199.8,193.5,194.1,49
,2012-02-29 11:00,29,194.1,194.95,192.6,194.95,45
,2012-02-29 11:30,29,193.5,193.5,190,190,75
,2012-02-29 12:00,29,190,190,190,190,47
,2012-03-01 09:00,1,192,192,192,192,2
,2012-03-01 10:00,1,192.5,192.5,192.5,192.5,27
,2012-03-01 10:30,1,192.5,192.5,192.5,192.5,1
,2012-03-01 11:00,1,192.5,192.5,192.5,192.5,17
,2012-03-01 11:30,1,192.5,192.5,192.5,192.5,7
,2012-03-01 12:30,1,192.5,192.5,192.5,192.5,1
,2012-03-02 09:00,2,197.1,197.1,197.1,197.1,1
,2012-03-05 09:30,5,199.85,199.85,199.85,199.85,1
,2012-03-06 08:00,6,194.75,194.75,194.75,194.75,4
,2012-03-07 11:00,7,195,195,195,195,1
,2012-03-07 12:00,7,195,195,195,195,1
,2012-03-07 12:30,7,195,195,194.5,194.5,3
,2012-03-08 12:00,8,197,197,197,197,2
,2012-03-09 12:00,9,195.45,195.45,195.45,195.45,3
,2012-03-12 08:30,12,190,190,190,190,2