,2008-05-05 12:30,5,158.55,158.55,158.55,158.55,0
,2008-05-06 12:30,6,159.5,159.5,159.5,159.5,0
,2008-05-07 12:30,7,160.05,160.05,160.05,160.05,0
,2008-05-08 12:30,8,158.5,158.5,158.5,158.5,0
,2008-05-09 12:30,9,159.1,159.1,159.1,159.1,0
,2008-05-12 12:30,12,153.55,153.55,153.55,153.55,0
,2008-05-13 12:30,13,150.85,150.85,150.85,150.85,0
,2008-05-14 12:30,14,150.45,150.45,150.45,150.45,0
,2008-05-15 14:00,15,149.5,149.5,149.5,149.5,0
,2008-05-16 12:30,16,147.15,147.15,147.15,147.15,0
,2008-05-19 12:30,19,147.2,147.2,147.2,147.2,0
,2008-05-20 12:30,20,146,146,146,146,0
,2008-05-21 12:30,21,145.65,145.65,145.65,145.65,0
,2008-05-22 12:30,22,145.5,145.5,145.5,145.5,0
,2008-05-23 12:30,23,146.5,146.5,146.5,146.5,0
,2008-05-26 13:00,26,146.5,146.5,146.5,146.5,0
,2008-05-27 12:30,27,145.4,145.4,145.4,145.4,0
,2008-05-28 12:30,28,145.55,145.55,145.55,145.55,0
,2008-05-29 12:30,29,145.25,145.25,145.25,145.25,0
,2008-05-30 12:30,30,157.85,157.85,157.85,157.85,0
,2008-06-02 12:30,2,158,158,158,158,0
,2008-06-03 12:30,3,160.3,160.3,160.3,160.3,0
,2008-06-04 12:30,4,160.05,160.05,160.05,160.05,0
,2008-06-05 12:30,5,162.1,162.1,162.1,162.1,0
,2008-06-06 12:30,6,164.6,164.6,164.6,164.6,0
,2008-06-09 12:30,9,162.4,162.4,162.4,162.4,0
,2008-06-10 13:00,10,164.2,164.2,164.2,164.2,0
,2008-06-11 12:30,11,163.05,163.05,163.05,163.05,0
,2008-06-12 12:30,12,162.5,162.5,162.5,162.5,0
,2008-06-13 12:30,13,161.1,161.1,161.1,161.1,0
,2008-06-16 12:30,16,160.8,160.8,160.8,160.8,0
,2008-06-17 12:30,17,163.5,163.5,163.5,163.5,0
,2008-06-18 12:30,18,160.9,160.9,160.9,160.9,0
,2008-06-19 12:30,19,156.6,156.6,156.6,156.6,0
,2008-06-20 12:30,20,169.1,169.1,169.1,169.1,0
,2008-06-23 12:30,23,169.6,169.6,169.6,169.6,0
,2008-06-24 12:30,24,169.75,169.75,169.75,169.75,0
,2008-06-25 12:30,25,168.75,168.75,168.75,168.75,0
,2008-06-26 13:00,26,168.25,168.25,168.25,168.25,0
,2008-06-27 13:00,27,168.35,168.35,168.35,168.35,0
,2008-06-30 12:30,30,175.2,175.2,175.2,175.2,0
,2008-07-01 13:00,1,183.3,183.3,183.3,183.3,0
,2008-07-02 13:00,2,180.2,180.2,180.2,180.2,0
,2008-07-03 12:30,3,180.7,180.7,180.7,180.7,0
,2008-07-04 12:30,4,180.7,180.7,180.7,180.7,0
,2008-07-07 13:00,7,180.65,180.65,180.65,180.65,0
,2008-07-08 13:00,8,176.9,176.9,176.9,176.9,0
,2008-07-09 12:30,9,179.8,179.8,179.8,179.8,0
,2008-07-10 12:30,10,179.85,179.85,179.85,179.85,0
,2008-07-11 12:30,11,173.9,173.9,173.9,173.9,0
,2008-07-14 12:30,14,177.75,177.75,177.75,177.75,0
,2008-07-15 12:30,15,174.65,174.65,174.65,174.65,0
,2008-07-16 12:30,16,173.75,173.75,173.75,173.75,0
,2008-07-17 12:30,17,175.15,175.15,175.15,175.15,0
,2008-07-18 12:30,18,176.8,176.8,176.8,176.8,0
,2008-07-21 12:30,21,178,178,178,178,0
,2008-07-22 13:00,22,174.7,174.7,174.7,174.7,0
,2008-07-23 12:30,23,173.55,173.55,173.55,173.55,0
,2008-07-24 12:30,24,165.85,165.85,165.85,165.85,0
,2008-07-25 12:30,25,163.2,163.2,163.2,163.2,0
,2008-07-28 12:30,28,162.25,162.25,162.25,162.25,0
,2008-07-29 12:30,29,160.2,160.2,160.2,160.2,0
,2008-07-30 12:30,30,158.95,158.95,158.95,158.95,0
,2008-07-31 12:30,31,157.8,157.8,157.8,157.8,0
,2008-08-01 12:30,1,154.8,154.8,154.8,154.8,0
,2008-08-04 12:30,4,151.7,151.7,151.7,151.7,0
,2008-08-05 12:30,5,149,149,149,149,0
,2008-08-06 12:30,6,149.85,149.85,149.85,149.85,0
,2008-08-07 12:30,7,150.9,150.9,150.9,150.9,0
,2008-08-08 12:30,8,149.85,149.85,149.85,149.85,0
,2008-08-11 12:30,11,149.75,149.75,149.75,149.75,0
,2008-08-12 12:30,12,152.35,152.35,152.35,152.35,0
,2008-08-13 13:00,13,155.1,155.1,155.1,155.1,0
,2008-08-14 12:30,14,155.8,155.8,155.8,155.8,0
,2008-08-15 12:30,15,154.7,154.7,154.7,154.7,0
,2008-08-18 12:30,18,157.1,157.1,157.1,157.1,0
,2008-08-19 12:30,19,153.1,153.1,153.1,153.1,0
,2008-08-20 12:30,20,154.4,154.4,154.4,154.4,0
,2008-08-21 12:30,21,155.15,155.15,155.15,155.15,0
,2008-08-22 12:30,22,154.8,154.8,154.8,154.8,0
,2008-08-25 12:30,25,156.35,156.35,156.35,156.35,0
,2008-08-26 12:30,26,156.35,156.35,156.35,156.35,0
,2008-08-27 12:30,27,160.5,160.5,160.5,160.5,0
,2008-08-28 12:30,28,159.65,159.65,159.65,159.65,0
,2008-08-29 12:30,29,160.05,160.05,160.05,160.05,0
,2008-09-02 12:30,2,154.15,154.15,154.15,154.15,0
,2008-09-03 12:30,3,154.4,154.4,154.4,154.4,0
,2008-09-04 12:30,4,156.6,156.6,156.6,156.6,0
,2008-09-05 12:30,5,160.8,160.8,160.8,160.8,0
,2008-09-08 12:30,8,150.8,150.8,150.8,150.8,0
,2008-09-09 12:30,9,144.55,144.55,144.55,144.55,0
,2008-09-10 13:00,10,147.8,147.8,147.8,147.8,0
,2008-09-11 12:30,11,148.3,148.3,148.3,148.3,0
,2008-09-12 12:30,12,148,148,148,148,0
,2008-09-15 12:30,15,148.45,148.45,148.45,148.45,0
,2008-09-16 12:30,16,144.6,144.6,144.6,144.6,0
,2008-09-17 13:00,17,143.75,143.75,143.75,143.75,0
,2008-09-18 12:30,18,141.9,141.9,141.9,141.9,0
,2008-09-19 12:30,19,141.3,141.3,141.3,141.3,0
,2008-09-22 13:00,22,140.8,140.8,140.8,140.8,0
,2008-09-23 13:00,23,132,132,132,132,0
,2008-09-24 12:30,24,132,132,132,132,0
,2008-09-25 13:00,25,131.65,131.65,131.65,131.65,0
,2008-09-26 12:30,26,130.05,130.05,130.05,130.05,0
,2008-09-29 12:30,29,129.6,129.6,129.6,129.6,0
,2008-09-30 12:30,30,129.45,129.45,129.45,129.45,0
,2008-10-01 13:00,1,129.1,129.1,129.1,129.1,0
,2008-10-02 12:30,2,123.8,123.8,123.8,123.8,0
,2008-10-03 13:00,3,123.8,123.8,123.8,123.8,0
,2008-10-06 12:30,6,123.15,123.15,123.15,123.15,0
,2008-10-07 13:00,7,124.05,124.05,124.05,124.05,0
,2008-10-08 13:00,8,124.3,124.3,124.3,124.3,0
,2008-10-09 12:30,9,124.05,124.05,124.05,124.05,0
,2008-10-10 13:00,10,117.65,117.65,117.65,117.65,0
,2008-10-13 12:30,13,119.65,119.65,119.65,119.65,0
,2008-10-14 12:30,14,122.45,122.45,122.45,122.45,0
,2008-10-15 13:00,15,122,122,122,122,0
,2008-10-16 12:30,16,122.7,122.7,122.7,122.7,0
,2008-10-20 12:30,20,124.65,124.65,124.65,124.65,0
,2008-10-21 12:30,21,124.45,124.45,124.45,124.45,0
,2008-10-22 12:30,22,125.65,125.65,125.65,125.65,0
,2008-10-23 12:30,23,124.6,124.6,124.6,124.6,0
,2008-10-24 12:30,24,121.25,121.25,121.25,121.25,0
,2008-10-27 12:30,27,120.5,120.5,120.5,120.5,0
,2008-10-28 12:30,28,119.55,119.55,119.55,119.55,0
,2008-10-29 12:30,29,118.45,118.45,118.45,118.45,0
,2008-10-30 12:30,30,120.2,120.2,120.2,120.2,0
,2008-10-31 13:00,31,118.6,118.6,118.6,118.6,0
,2009-12-15 10:30,15,146.5,146.5,146.5,146.5,1
,2009-12-28 12:30,28,149.25,149.25,149.25,149.25,1
,2009-12-30 08:30,30,152.15,152.15,152.15,152.15,5
,2010-01-05 12:00,5,155,155,155,155,1
,2010-01-07 12:00,7,154.95,154.95,154.95,154.95,1
,2010-01-08 12:00,8,164.95,164.95,164.9,164.9,2
,2010-01-12 12:00,12,150.7,150.7,150.7,150.7,1
,2010-01-13 12:00,13,146.25,146.25,146.25,146.25,1
,2010-01-14 12:00,14,146.7,146.7,146.7,146.7,1
,2010-01-19 11:30,19,144.35,144.35,144.35,144.35,1
,2010-01-20 12:30,20,148,148,148,148,1
,2010-01-21 07:00,21,148,148,148,148,1
,2010-01-25 12:00,25,151,151,151,151,3
,2010-01-26 12:00,26,154,154,154,154,2
,2010-01-28 12:00,28,156.85,156.85,156.85,156.85,1
,2010-01-29 12:00,29,151.55,151.55,151.55,151.55,1
,2010-02-01 12:00,1,150.85,150.85,150.85,150.85,1
,2010-02-02 07:30,2,148,148,148,148,2
,2010-02-02 08:00,2,148,148,148,148,8
,2010-02-02 09:00,2,150,151.55,150,151.55,3
,2010-02-02 12:00,2,152.25,152.25,152.25,152.25,2
,2010-02-03 12:00,3,152.95,152.95,152.95,152.95,1
,2010-02-04 12:00,4,150.75,150.75,150.75,150.75,1
,2010-02-04 12:30,4,150.85,150.85,150.85,150.85,1
,2010-02-05 12:00,5,147.75,147.75,147.75,147.75,1
,2010-02-08 08:00,8,148,148,148,148,2
,2010-02-08 12:00,8,147.95,147.95,147.95,147.95,1
,2010-02-09 08:00,9,148,148,148,148,4
,2010-02-09 08:30,9,148,148,148,148,2
,2010-02-09 10:00,9,148,148,148,148,4
,2010-02-09 12:00,9,149.3,149.3,149.3,149.3,1
,2010-02-10 12:00,10,148,148,148,148,2
,2010-02-10 12:30,10,148,148,148,148,1
,2010-02-11 12:00,11,145.2,145.2,145.2,145.2,1
,2010-02-12 12:00,12,145.25,145.25,145.25,145.25,10
,2010-02-12 12:30,12,146.7,146.7,146.7,146.7,1
,2010-02-16 12:30,16,149.45,149.45,148.75,148.75,2
,2010-02-17 09:00,17,148.9,148.9,148.75,148.75,7
,2010-02-17 12:00,17,150,150,150,150,2
,2010-02-18 12:00,18,150.75,150.75,150.75,150.75,1
,2010-02-19 12:00,19,149.65,149.65,149.65,149.65,1
,2010-02-22 12:00,22,150.2,150.2,150.2,150.2,1
,2010-02-23 12:00,23,151.55,151.55,151.55,151.55,1
,2010-02-24 12:00,24,150.95,150.95,150.95,150.95,1
,2010-02-24 12:30,24,150.9,150.9,150.9,150.9,1
,2010-02-25 12:00,25,151.6,151.6,151.6,151.6,2
,2010-02-25 12:30,25,151.35,151.35,151.35,151.35,1
,2010-03-01 12:00,1,157.45,157.45,157.45,157.45,1
,2010-03-02 12:00,2,156.9,157.2,156.9,157.2,3
,2010-03-03 12:00,3,156.65,156.65,156.55,156.65,3
,2010-03-04 12:00,4,158.2,158.2,158.1,158.1,2
,2010-03-05 12:00,5,158.25,158.4,158.25,158.25,7
,2010-03-08 12:00,8,158.5,158.5,158.3,158.3,2
,2010-03-09 12:00,9,157.05,157.05,157.05,157.05,2
,2010-03-09 12:30,9,157,157,157,157,1
,2010-03-10 12:00,10,155.05,155.05,155.05,155.05,2
,2010-03-11 12:00,11,157.95,157.95,157.95,157.95,1
,2010-03-12 08:30,12,157.95,157.95,157.95,157.95,1
,2010-03-12 12:00,12,157.95,158.5,157.95,158.5,5
,2010-03-15 11:00,15,158.7,158.7,158.7,158.7,2
,2010-03-15 11:30,15,158.45,158.45,158.45,158.45,1
,2010-03-16 11:00,16,158.35,158.35,158.35,158.35,1
,2010-03-17 11:00,17,156.35,156.35,156.35,156.35,2
,2010-03-18 11:00,18,152.4,152.4,152.4,152.4,1
,2010-03-19 08:30,19,153,153,153,153,8
,2010-03-19 11:00,19,153,153.5,153,153.5,3
,2010-03-23 11:00,23,150.95,150.95,150.95,150.95,1
,2010-03-24 11:30,24,150.45,150.45,150.45,150.45,1
,2010-03-25 11:00,25,147.75,148,147.7,148,3
,2010-03-25 11:30,25,148,148,148,148,1
,2010-03-26 11:00,26,143.5,143.5,143.5,143.5,3
,2010-03-26 11:30,26,143.4,143.4,143.4,143.4,1
,2010-03-29 11:00,29,142.35,142.35,142.35,142.35,1
,2010-03-30 11:00,30,143.05,143.05,143.05,143.05,1
,2010-03-31 11:00,31,142.95,142.95,142.95,142.95,1
,2010-04-01 11:00,1,143,143,143,143,1
,2010-04-01 11:30,1,142.8,142.8,142.8,142.8,1
,2010-04-05 11:00,5,143,143,143,143,1
,2010-04-06 09:30,6,143,143,143,143,1
,2010-04-06 11:30,6,139.25,139.25,137.6,137.6,9
,2010-04-06 12:00,6,142.9,142.9,142.9,142.9,1
,2010-04-08 12:00,8,135.7,135.7,135.7,135.7,1
,2010-04-09 12:00,9,139.35,139.35,139.35,139.35,1
,2010-04-12 12:00,12,139.95,139.95,139.95,139.95,1
,2010-04-15 08:00,15,139,139,139,139,10
,2010-04-15 12:00,15,139,139,139,139,1
,2010-04-16 07:30,16,138,138,138,138,2
,2010-04-16 08:00,16,138,138,138,138,3
,2010-04-16 08:30,16,138,138,138,138,9
,2010-04-16 12:30,16,138,138,138,138,1
,2010-04-19 07:00,19,136.5,136.5,136.5,136.5,7
,2010-04-19 08:00,19,136.5,136.5,136.5,136.5,8
,2010-04-19 09:30,19,138,138,138,138,2
,2010-04-19 12:00,19,138.45,140.9,138.45,140.9,2
,2010-04-20 08:30,20,140.5,140.5,140.5,140.5,15
,2010-04-20 09:30,20,141.5,141.5,141.5,141.5,1
,2010-04-20 10:00,20,142.25,142.25,142.25,142.25,1
,2010-04-20 12:00,20,143.5,143.5,143.5,143.5,1
,2010-04-21 12:00,21,143.25,143.25,143.25,143.25,2
,2010-04-22 12:30,22,140.85,140.85,140.8,140.8,2
,2010-04-23 12:00,23,141.45,141.45,141.45,141.45,2
,2010-04-26 09:30,26,141.25,141.25,141.25,141.25,1
,2010-04-26 12:00,26,140.25,140.45,140.25,140.4,5
,2010-04-28 07:00,28,140.7,140.7,140.7,140.7,1
,2010-04-28 08:00,28,141,141,140.95,140.95,2
,2010-04-28 09:00,28,140.75,140.75,140.75,140.75,7
,2010-04-29 10:00,29,141.3,141.3,141.3,141.3,1
,2010-04-30 08:00,30,140.3,140.3,140.3,140.3,10
,2010-04-30 09:30,30,140.3,140.3,140.3,140.3,1
,2010-04-30 10:00,30,140.3,140.3,140.3,140.3,9
,2010-04-30 12:30,30,140.7,140.7,140.7,140.7,1
,2010-05-05 09:30,5,140.5,140.5,140.5,140.5,1
,2010-05-07 12:00,7,139.7,139.7,139.7,139.7,5
,2010-05-11 08:00,11,144.4,144.4,144.4,144.4,3
,2010-05-11 09:00,11,144.45,144.45,144.45,144.45,1
,2010-05-11 10:30,11,144.7,144.7,144.7,144.7,1
,2010-05-11 11:30,11,144.7,144.7,144.7,144.7,1
,2010-05-11 12:00,11,145.6,145.6,145.6,145.6,1
,2010-05-12 12:30,12,144.5,144.5,144.5,144.5,1
,2010-05-13 09:30,13,145,145,144.95,144.95,2
,2010-05-13 10:00,13,145,145,144.95,144.95,8
,2010-05-13 10:30,13,145,145,145,145,1
,2010-05-13 12:00,13,145.1,146.65,145.1,146.65,4
,2010-05-19 12:00,19,148.45,148.45,148.45,148.45,1
,2010-05-21 09:00,21,147,147,147,147,1
,2010-05-25 07:00,25,140,140,140,140,1
,2010-05-25 12:00,25,143,143,143,143,1
,2010-05-28 12:00,28,144.75,144.75,144.75,144.75,1
,2010-06-01 12:00,1,140.6,140.6,140.6,140.6,1
,2010-06-07 11:00,7,139,139,139,139,1
,2010-06-07 12:00,7,139.6,139.85,139.6,139.85,2
,2010-06-08 09:30,8,140.05,140.05,140.05,140.05,1
,2010-06-09 12:30,9,141.55,141.55,141.55,141.55,1
,2010-06-10 12:00,10,143.15,143.15,143.15,143.15,1
,2010-06-14 12:00,14,146.75,146.75,146.75,146.75,1
,2010-06-15 12:00,15,146.45,146.45,146.45,146.45,1
,2010-06-17 12:00,17,146.05,146.05,146.05,146.05,1
,2010-06-18 12:00,18,146.15,146.15,146.15,146.15,1
,2010-06-21 09:30,21,144,144,144,144,1
,2010-06-25 09:30,25,143.5,143.5,143.5,143.5,1
,2010-06-29 11:00,29,143.35,143.35,143.35,143.35,1
,2010-06-29 12:00,29,144.7,144.7,144.7,144.7,1
,2010-06-30 12:00,30,150.15,150.2,150.15,150.2,2
,2010-07-01 07:30,1,150.15,150.15,150.15,150.15,2
,2010-07-01 12:00,1,150.35,150.35,150.35,150.35,1
,2010-07-02 12:00,2,153,153,153,153,1
,2010-07-06 12:00,6,149.25,149.25,149.25,149.25,1
,2010-07-07 12:00,7,148.2,148.2,148.2,148.2,1
,2010-07-08 07:30,8,147,147,147,147,1
,2010-07-08 12:30,8,142.7,143,142.7,143,2
,2010-07-12 12:00,12,142.75,142.75,142.75,142.75,1
,2010-07-12 12:30,12,142.2,142.2,142.2,142.2,1
,2010-07-13 09:30,13,143.3,143.9,143.3,143.9,3
,2010-07-13 10:00,13,143.9,144.2,143.9,144.2,2
,2010-07-13 10:30,13,144.5,144.5,144.5,144.5,10
,2010-07-13 12:00,13,145.2,145.2,145.2,145.2,1
,2010-07-15 12:30,15,141.5,141.5,141.5,141.5,1
,2010-07-16 08:30,16,140,140,140,140,1
,2010-07-16 12:00,16,143.55,143.55,143.55,143.55,1
,2010-07-19 12:00,19,145.3,145.3,145.3,145.3,1
,2010-07-20 07:30,20,145,145,145,145,2
,2010-07-20 08:00,20,145,145,145,145,3
,2010-07-20 12:30,20,145.7,145.7,145.7,145.7,1
,2010-07-21 12:00,21,146.9,146.9,146.9,146.9,1
,2010-07-22 12:00,22,147.75,147.75,147.75,147.75,1
,2010-07-22 12:30,22,147.45,147.45,147.45,147.45,1
,2010-07-23 12:00,23,149.25,149.25,149.25,149.25,1
,2010-07-27 10:30,27,150.25,150.25,150,150,3
,2010-07-27 11:30,27,149.7,149.7,149.6,149.6,3
,2010-07-27 12:00,27,150,150.5,149.75,150.5,11
,2010-07-27 12:30,27,150.5,150.5,150.5,150.5,1
,2010-07-28 09:30,28,149.25,149.25,149.25,149.25,2
,2010-07-28 10:30,28,149.25,149.25,149.25,149.25,2
,2010-07-28 11:00,28,148.85,148.85,148.85,148.85,2
,2010-07-28 11:30,28,149.2,149.2,149.2,149.2,1
,2010-07-29 07:30,29,149,149,149,149,1
,2010-07-29 08:00,29,149,149,149,149,2
,2010-07-29 08:30,29,149,149,149,149,1
,2010-07-29 10:30,29,151.15,151.15,151,151,2
,2010-07-29 11:00,29,150.35,150.35,150,150,2
,2010-07-29 12:00,29,150.4,150.4,150.4,150.4,1
,2010-07-29 12:30,29,150.25,150.25,150.25,150.25,1
,2010-07-30 07:00,30,149.25,149.25,148.3,149.25,16
,2010-08-02 07:00,2,151.5,151.5,151.5,151.5,1
,2010-08-02 09:30,2,151.65,152,151.5,151.5,12
,2010-08-02 12:00,2,152.1,152.35,152.1,152.35,2
,2010-08-03 12:30,3,151.8,151.8,151.8,151.8,1
,2010-08-04 10:30,4,151.05,151.05,151,151,2
,2010-08-04 11:30,4,149.5,149.5,149.5,149.5,1
,2010-08-04 12:00,4,149.3,149.3,149.3,149.3,2
,2010-08-05 08:30,5,149,149,149,149,1
,2010-08-05 12:30,5,150.5,150.5,150.5,150.5,1
,2010-08-06 09:30,6,148.7,148.7,148.7,148.7,1
,2010-08-06 11:00,6,150,150,150,150,1
,2010-08-09 10:00,9,148.75,148.75,148.75,148.75,1
,2010-08-09 10:30,9,148.6,148.6,148.6,148.6,1
,2010-08-09 12:00,9,148.6,148.6,148.6,148.6,1
,2010-08-10 07:00,10,145.5,145.5,145.5,145.5,2
,2010-08-10 08:30,10,145,145,145,145,3
,2010-08-10 09:00,10,144.35,144.35,144.35,144.35,1
,2010-08-10 09:30,10,144,144,144,144,1
,2010-08-10 10:00,10,144,144,144,144,1
,2010-08-10 10:30,10,144.1,144.1,143.75,143.75,4
,2010-08-10 12:00,10,143.75,143.75,143.75,143.75,1
,2010-08-11 08:30,11,142,142,141.5,141.5,2
,2010-08-11 10:00,11,141.55,141.55,141.55,141.55,1
,2010-08-11 11:00,11,142.4,142.4,142.2,142.2,8
,2010-08-11 11:30,11,142.6,142.75,142.6,142.75,7
,2010-08-12 08:30,12,141.5,141.5,141.5,141.5,2
,2010-08-12 12:00,12,143.9,143.9,143.9,143.9,1
,2010-08-13 07:00,13,142.75,142.75,142.75,142.75,5
,2010-08-13 12:00,13,143.5,143.5,143.5,143.5,1
,2010-08-16 09:00,16,141.5,141.5,141.5,141.5,1
,2010-08-16 12:00,16,140.5,140.5,138.4,139.6,14
,2010-08-16 12:30,16,139.6,139.6,139.6,139.6,5
,2010-08-17 07:30,17,140.25,140.25,140.25,140.25,1
,2010-08-17 08:00,17,140.2,140.2,140,140,29
,2010-08-17 09:00,17,139,139,138.9,138.9,2
,2010-08-17 09:30,17,139.1,139.35,139.1,139.35,24
,2010-08-17 12:00,17,142.5,142.5,141.95,141.95,2
,2010-08-17 12:30,17,142.05,142.05,142.05,142.05,1
,2010-08-18 12:00,18,140.45,140.45,140.45,140.45,1
,2010-08-18 12:30,18,140.45,140.5,140.45,140.5,4
,2010-08-19 09:30,19,140.85,140.85,140.85,140.85,1
,2010-08-19 10:00,19,140.55,140.55,140.55,140.55,2
,2010-08-19 12:00,19,139.45,139.7,139.45,139.7,2
,2010-08-23 11:00,23,138.75,138.75,138.75,138.75,2
,2010-08-23 12:00,23,138.9,138.9,138.9,138.9,4
,2010-08-23 12:30,23,139,139.65,139,139.65,8
,2010-08-24 07:00,24,139.15,139.15,139.15,139.15,1
,2010-08-24 10:00,24,141.7,141.7,141.7,141.7,2
,2010-08-24 10:30,24,143,143,143,143,5
,2010-08-24 12:30,24,142.5,142.6,142.5,142.6,4
,2010-08-27 10:30,27,140,140,139.7,139.7,6
,2010-08-27 11:00,27,139.75,139.75,139.75,139.75,5
,2010-08-27 12:00,27,140,140,139.75,139.75,7
,2010-08-27 12:30,27,140.1,140.1,139.3,139.3,11
,2010-08-30 09:30,30,139.9,139.9,139.75,139.75,4
,2010-08-30 10:00,30,139.5,139.5,139.5,139.5,3
,2010-08-30 12:00,30,143.5,143.5,143.5,143.5,6
,2010-08-30 12:30,30,143,143,143,143,2
,2010-08-31 09:00,31,141.9,141.9,141.9,141.9,2
,2010-08-31 11:00,31,142,142,142,142,1
,2010-09-01 08:00,1,144.25,144.25,144.25,144.25,1
,2010-09-02 12:30,2,144,144,143.95,143.95,3
,2010-09-03 10:00,3,143.85,143.85,137.5,137.5,13
,2010-09-03 10:30,3,137,140.6,137,140.15,22
,2010-09-03 11:00,3,141.5,142.2,139,142.2,20
,2010-09-03 12:00,3,140.25,140.35,140.25,140.35,15
,2010-09-03 12:30,3,140.35,140.35,140.35,140.35,4
,2010-09-07 09:30,7,140.25,140.25,140.25,140.25,1
,2010-09-08 09:00,8,141.8,141.85,141.8,141.85,5
,2010-09-08 12:30,8,141.4,141.4,141.4,141.4,1
,2010-09-09 09:00,9,144.6,144.65,144.6,144.65,5
,2010-09-09 10:30,9,144.25,144.25,144.25,144.25,3
,2010-09-09 11:00,9,146.5,149.5,146.5,149,20
,2010-09-09 11:30,9,148,148.25,148,148.25,2
,2010-09-09 12:00,9,148.5,148.7,148.5,148.7,2
,2010-09-10 07:30,10,148.5,148.5,148.5,148.5,1
,2010-09-10 08:00,10,148.5,148.5,148.5,148.5,9
,2010-09-10 10:00,10,148.2,148.2,148.2,148.2,1
,2010-09-10 10:30,10,148.45,148.45,148.45,148.45,1
,2010-09-10 12:00,10,148.5,148.5,148.5,148.5,27
,2010-09-10 12:30,10,148.45,148.45,148.45,148.45,1
,2010-09-13 11:30,13,149.55,149.7,149.55,149.7,6
,2010-09-13 12:00,13,149.4,149.4,149.4,149.4,1
,2010-09-14 09:00,14,148.8,148.8,148.55,148.55,2
,2010-09-14 10:30,14,149.8,149.8,149.8,149.8,1
,2010-09-14 12:30,14,150.05,150.05,149.6,149.6,6
,2010-09-15 09:00,15,151.6,151.6,151.6,151.6,3
,2010-09-15 10:30,15,150.9,150.9,150.9,150.9,2
,2010-09-15 11:00,15,151.2,151.2,151.2,151.2,2
,2010-09-15 12:00,15,151.5,151.5,151.5,151.5,2
,2010-09-16 07:00,16,151.8,152,151.8,152,21
,2010-09-16 10:00,16,152,152,152,152,1
,2010-09-17 07:00,17,152,152,152,152,25
,2010-09-17 09:00,17,152,152.1,152,152.1,26
,2010-09-17 09:30,17,152.25,152.5,152.05,152.2,22
,2010-09-17 10:00,17,152.15,152.15,152.15,152.15,5
,2010-09-17 12:00,17,153.35,153.4,153.35,153.4,4
,2010-09-17 12:30,17,153.25,153.25,152.75,153,29
,2010-09-20 09:30,20,154,154,154,154,11
,2010-09-20 10:00,20,154,154,154,154,61
,2010-09-20 11:00,20,154,154,154,154,1
,2010-09-20 11:30,20,154,154,154,154,9
,2010-09-20 12:00,20,154,154,153.9,153.9,22
,2010-09-21 07:00,21,156,160,156,160,6
,2010-09-21 07:30,21,158.75,158.75,158.75,158.75,3
,2010-09-21 08:00,21,159.5,159.5,159.5,159.5,2
,2010-09-21 08:30,21,160,160,160,160,4
,2010-09-21 09:00,21,160.9,161.8,160.9,161.8,4
,2010-09-21 10:00,21,161,161,161,161,1
,2010-09-21 10:30,21,161.9,162,161.9,162,7
,2010-09-21 11:00,21,163,163,163,163,2
,2010-09-21 12:00,21,163,163,163,163,15
,2010-09-21 12:30,21,162.8,162.9,162.6,162.9,25
,2010-09-22 07:00,22,167,167.5,164.5,164.5,15
,2010-09-22 07:30,22,164.6,165,164.4,164.75,41
,2010-09-22 08:00,22,164.75,165.35,164.75,165.35,22
,2010-09-22 08:30,22,166.35,166.65,166.35,166.65,5
,2010-09-22 09:00,22,168,168,167.95,168,20
,2010-09-22 09:30,22,168.1,168.1,168.1,168.1,1
,2010-09-22 10:00,22,166.8,166.8,166.75,166.75,2
,2010-09-22 10:30,22,167.3,167.4,167.3,167.4,6
,2010-09-22 11:00,22,168.05,168.25,165.9,165.9,5
,2010-09-22 11:30,22,165.5,165.5,165.5,165.5,10
,2010-09-22 12:30,22,165.5,165.5,165.5,165.5,1
,2010-09-23 07:30,23,163.6,163.6,163.6,163.6,3
,2010-09-23 08:00,23,163.3,163.5,163.3,163.5,3
,2010-09-23 08:30,23,162.2,162.2,162.2,162.2,2
,2010-09-23 09:00,23,160.2,160.5,160.2,160.5,3
,2010-09-23 12:00,23,160.2,160.2,160.2,160.2,2
,2010-09-24 10:00,24,160.2,160.2,160.2,160.2,3
,2010-09-24 10:30,24,160.2,160.2,160.2,160.2,7
,2010-09-24 11:00,24,160.2,160.2,160.2,160.2,1
,2010-09-24 11:30,24,160.2,160.35,160.2,160.35,24
,2010-09-24 12:00,24,160.4,161.1,160.4,161.1,35
,2010-09-24 12:30,24,161.4,161.45,161.1,161.1,4
,2010-09-27 07:30,27,159.9,159.9,159.9,159.9,1
,2010-09-27 12:00,27,161.4,161.4,161.4,161.4,1
,2010-09-28 07:30,28,160.5,160.5,160.5,160.5,1
,2010-09-28 08:00,28,159.5,159.5,159.5,159.5,1
,2010-09-28 10:00,28,160.35,160.35,159.9,160,32
,2010-09-28 12:00,28,159.2,159.2,158.9,158.95,3
,2010-09-28 12:30,28,158.85,158.85,158.25,158.25,6
,2010-09-29 07:00,29,154.65,156.75,152.5,156.75,4
,2010-09-30 07:00,30,157.05,157.05,157.05,157.05,1
,2010-09-30 10:00,30,157.35,157.35,157.35,157.35,5
,2010-09-30 12:00,30,160.35,160.35,160.35,160.35,11
,2010-09-30 12:30,30,159.85,159.85,159.85,159.85,2
,2010-10-01 07:00,1,159.6,159.6,159.6,159.6,1
,2010-10-01 08:30,1,160.35,160.5,160.35,160.5,15
,2010-10-01 10:00,1,160.35,160.5,160.35,160.4,15
,2010-10-01 10:30,1,160.35,160.35,160.35,160.35,4
,2010-10-01 12:30,1,158.5,158.5,158.5,158.5,2
,2010-10-04 07:00,4,157.9,157.9,156.55,156.55,3
,2010-10-04 07:30,4,156.5,156.5,156.5,156.5,1
,2010-10-04 09:00,4,157.75,157.75,157.75,157.75,2
,2010-10-04 09:30,4,158.5,158.5,158.5,158.5,1
,2010-10-04 12:30,4,157.3,157.7,157.15,157.15,4
,2010-10-05 07:00,5,161.85,162.65,161.85,162.65,6
,2010-10-05 07:30,5,160.1,160.1,159.85,159.85,4
,2010-10-05 09:00,5,162.65,165.65,162.65,163.7,28
,2010-10-05 10:30,5,163.7,163.7,163.7,163.7,1
,2010-10-05 11:00,5,160.75,160.75,160.75,160.75,1
,2010-10-05 12:30,5,161.1,161.1,161.1,161.1,1
,2010-10-06 07:00,6,160.4,160.4,160.4,160.4,3
,2010-10-06 07:30,6,159.6,159.6,159.6,159.6,1
,2010-10-06 08:00,6,157.7,157.7,152.5,153.5,5
,2010-10-06 10:00,6,153.05,153.05,153.05,153.05,1
,2010-10-07 07:00,7,153.5,153.5,152.6,152.6,16
,2010-10-07 08:00,7,153,153.5,153,153.5,9
,2010-10-07 08:30,7,153.55,155,152.7,152.7,46
,2010-10-07 09:00,7,153.65,153.65,153.65,153.65,1
,2010-10-07 09:30,7,154,154,154,154,2
,2010-10-07 10:00,7,154.2,155.25,153.95,155.25,13
,2010-10-07 10:30,7,155.25,155.35,155.25,155.35,3
,2010-10-07 12:00,7,154.2,154.8,154.2,154.8,7
,2010-10-07 12:30,7,155,155,155,155,2
,2010-10-08 07:30,8,155,157.5,155,157.5,3
,2010-10-08 08:00,8,157.2,157.2,157.2,157.2,1
,2010-10-08 09:00,8,156.8,156.8,156.8,156.8,1
,2010-10-08 09:30,8,157.1,157.1,157,157,3
,2010-10-08 10:00,8,156.5,156.5,156.5,156.5,5
,2010-10-08 12:00,8,156.8,156.8,156.55,156.6,12
,2010-10-08 12:30,8,157,157,157,157,1
,2010-10-11 07:00,11,156.15,156.15,154.25,154.25,8
,2010-10-11 08:00,11,154.6,154.65,154.6,154.65,2
,2010-10-11 09:30,11,154.15,154.15,154,154,4
,2010-10-11 10:00,11,153.2,153.2,153.2,153.2,1
,2010-10-11 10:30,11,153,153,153,153,5
,2010-10-11 11:00,11,153.5,153.5,153.05,153.05,4
,2010-10-11 12:00,11,153.65,153.65,153.65,153.65,10
,2010-10-11 12:30,11,153.75,154.25,153.75,154.25,18
,2010-10-12 07:00,12,156,156,156,156,4
,2010-10-13 07:30,13,150.4,150.4,150.4,150.4,1
,2010-10-13 08:00,13,151.1,151.1,151.1,151.1,1
,2010-10-13 09:00,13,152.3,152.3,152.3,152.3,2
,2010-10-13 12:00,13,151.7,151.7,151.7,151.7,1
,2010-10-14 07:00,14,150.8,150.85,149.55,149.55,24
,2010-10-14 08:30,14,150.9,150.9,150.8,150.8,44
,2010-10-14 09:00,14,150.35,150.35,150.35,150.35,16
,2010-10-14 10:00,14,149.8,149.8,149.7,149.7,2
,2010-10-14 12:00,14,148.5,148.5,145,145,48
,2010-10-14 12:30,14,145.25,145.35,145.25,145.35,7
,2010-10-15 09:00,15,149,149,149,149,1
,2010-10-15 09:30,15,149.95,149.95,149.95,149.95,1
,2010-10-15 12:00,15,149.5,149.5,149.5,149.5,2
,2010-10-18 09:00,18,149.55,149.55,149.55,149.55,2
,2010-10-18 10:00,18,149.25,149.45,149.25,149.45,6
,2010-10-19 07:00,19,150.6,150.6,150.6,150.6,1
,2010-10-19 07:30,19,152.1,152.65,152.1,152.65,2
,2010-10-19 08:00,19,152.6,152.75,152.5,152.5,3
,2010-10-19 08:30,19,153.25,153.75,153.15,153.15,9
,2010-10-19 09:00,19,153.75,153.75,153.75,153.75,8
,2010-10-19 09:30,19,151.2,151.2,151.2,151.2,1
,2010-10-19 10:30,19,150.95,150.95,150.9,150.9,2
,2010-10-19 11:00,19,151,151.4,151,151.4,11
,2010-10-19 11:30,19,151.9,152.85,151.9,152.85,4
,2010-10-19 12:00,19,152.75,152.75,152.75,152.75,1
,2010-10-19 12:30,19,151.95,151.95,150.95,150.95,2
,2010-10-20 07:00,20,150.5,150.5,150.45,150.45,2
,2010-10-20 07:30,20,152.2,152.85,152.2,152.85,7
,2010-10-20 10:00,20,151.6,151.6,149.65,149.65,6
,2010-10-20 10:30,20,149.85,149.85,149.85,149.85,2
,2010-10-20 12:00,20,149.35,149.9,149.35,149.9,20
,2010-10-20 12:30,20,149.8,149.8,149.45,149.45,8
,2010-10-21 07:00,21,150.85,150.9,150.85,150.9,3
,2010-10-21 10:00,21,148.45,148.45,148.45,148.45,2
,2010-10-21 12:00,21,147.75,147.75,147.75,147.75,1
,2010-10-21 12:30,21,147.85,147.85,147.7,147.7,2
,2010-10-22 07:00,22,149.85,150,149.85,150,23
,2010-10-22 07:30,22,150.6,151.4,150.6,151.4,3
,2010-10-22 08:00,22,152.75,152.75,152.75,152.75,1
,2010-10-22 09:00,22,151.05,151.05,149.5,149.5,5
,2010-10-22 10:00,22,149.85,149.85,149.85,149.85,2
,2010-10-22 12:00,22,150,150,149.05,149.05,6
,2010-10-25 07:00,25,149.95,149.95,149.2,149.2,18
,2010-10-25 12:00,25,150.55,150.55,150.55,150.55,1
,2010-10-26 10:00,26,150.7,151.05,150.45,150.6,23
,2010-10-26 10:30,26,150.65,150.7,150.55,150.7,8
,2010-10-26 12:00,26,149.15,150.5,149.15,149.85,7
,2010-10-26 12:30,26,150.35,150.6,150.35,150.6,3
,2010-10-27 07:00,27,150.75,153,150.75,153,6
,2010-10-27 07:30,27,152.75,153.05,152.75,153.05,2
,2010-10-27 08:00,27,152.75,153,152.7,152.8,6
,2010-10-27 08:30,27,153.05,153.35,153,153,7
,2010-10-27 09:00,27,152.1,152.1,152.05,152.05,14
,2010-10-27 12:00,27,152.15,152.15,151.75,151.75,2
,2010-10-27 12:30,27,152.5,152.7,152.2,152.2,4
,2010-10-28 07:30,28,151.6,151.7,151.6,151.7,2
,2010-10-28 08:30,28,151.6,151.6,151.6,151.6,5
,2010-10-28 09:00,28,151.65,152.25,151.4,151.95,12
,2010-10-28 09:30,28,151.85,151.85,151.65,151.65,4
,2010-10-28 11:30,28,153.45,153.7,153.45,153.7,2
,2010-10-28 12:00,28,154.45,157,154.45,156.85,10
,2010-10-28 12:30,28,155.95,155.95,155.95,155.95,8
,2010-10-29 07:00,29,156.55,156.9,156.55,156.9,2
,2010-10-29 07:30,29,156.55,156.55,156.55,156.55,1
,2010-10-29 08:30,29,156.2,156.2,156,156,2
,2010-10-29 09:30,29,156.2,156.2,156.2,156.2,1
,2010-10-29 12:00,29,156.95,158.2,156.95,158.2,6
,2010-10-29 12:30,29,158.25,158.25,158.2,158.2,12
,2010-11-01 07:00,1,157.5,157.5,156.75,157,46
,2010-11-01 07:30,1,157.05,157.05,157,157,65
,2010-11-01 08:00,1,159.05,159.1,159.05,159.1,2
,2010-11-01 08:30,1,159,159,159,159,7
,2010-11-01 09:00,1,159,159,157.4,157.4,34
,2010-11-01 09:30,1,158,158,157.7,157.7,2
,2010-11-01 10:00,1,158.15,159.45,158.15,159.45,71
,2010-11-01 10:30,1,158.1,158.1,158.1,158.1,9
,2010-11-01 11:00,1,158.3,158.3,158.3,158.3,1
,2010-11-01 12:00,1,158.85,159.9,158.85,159,118
,2010-11-01 12:30,1,159.1,159.1,159.1,159.1,1
,2010-11-02 07:00,2,159,161.35,159,161.35,29
,2010-11-02 07:30,2,161.15,161.4,161.15,161.4,7
,2010-11-02 08:00,2,160.85,160.85,160.85,160.85,10
,2010-11-02 08:30,2,160.95,161.45,159.85,161.45,25
,2010-11-02 09:00,2,160.5,160.9,160.5,160.9,5
,2010-11-02 09:30,2,161.5,161.5,161.5,161.5,1
,2010-11-02 10:30,2,161.2,161.2,160.45,160.45,7
,2010-11-02 11:00,2,160.8,164.3,160.45,164.15,55
,2010-11-02 11:30,2,164.5,164.5,164,164,11
,2010-11-02 12:00,2,163.8,163.8,163.65,163.65,16
,2010-11-02 12:30,2,163.25,163.25,163.25,163.25,1
,2010-11-03 07:00,3,164,166.3,163.95,163.95,68
,2010-11-03 07:30,3,164,164.3,163.05,163.5,35
,2010-11-03 09:00,3,163.45,163.45,163,163.05,28
,2010-11-03 09:30,3,163.15,163.4,163.15,163.4,9
,2010-11-03 10:00,3,163.5,163.5,163,163,4
,2010-11-03 11:00,3,162.85,163.15,162.85,162.9,19
,2010-11-03 11:30,3,163,163,163,163,6
,2010-11-03 12:00,3,163.25,163.4,163.25,163.25,19
,2010-11-03 12:30,3,162.85,162.85,162.75,162.75,4
,2010-11-04 07:00,4,163.15,164,163.15,164,10
,2010-11-04 07:30,4,164.25,164.25,163.75,163.9,3
,2010-11-04 08:00,4,164,165,164,165,9
,2010-11-04 08:30,4,163.55,164.25,163.5,164.25,6
,2010-11-04 09:00,4,164.25,164.4,158,160.45,39
,2010-11-04 09:30,4,159.5,159.5,159,159,22
,2010-11-04 10:00,4,159.2,159.2,159.2,159.2,1
,2010-11-04 10:30,4,160,160.45,160,160.45,10
,2010-11-04 11:00,4,160.95,160.95,160.3,160.3,20
,2010-11-04 11:30,4,161,161.15,160.75,161.15,10
,2010-11-04 12:00,4,161.45,162,161.05,162,42
,2010-11-04 12:30,4,162,162,161.6,162,32
,2010-11-05 07:00,5,162,162,158.35,158.5,14
,2010-11-05 08:30,5,161.7,161.7,161.7,161.7,1
,2010-11-05 09:00,5,161.05,161.05,161.05,161.05,1
,2010-11-05 09:30,5,158.5,158.5,158.1,158.1,3
,2010-11-05 10:00,5,158.4,158.4,158.3,158.3,4
,2010-11-05 10:30,5,158.5,158.5,158.5,158.5,1
,2010-11-05 11:00,5,157.9,157.9,157.5,157.5,6
,2010-11-05 11:30,5,157,157.95,157,157.5,22
,2010-11-05 12:00,5,157.2,157.4,157.2,157.4,28
,2010-11-05 12:30,5,158.15,158.15,157.8,157.8,6
,2010-11-08 07:00,8,156.1,156.15,155.6,155.8,67
,2010-11-08 07:30,8,155.5,155.5,155.25,155.25,6
,2010-11-08 08:00,8,155.8,155.8,155.1,155.1,3
,2010-11-08 08:30,8,155.1,155.5,154.7,154.7,35
,2010-11-08 09:00,8,155.8,156.05,154.55,154.55,24
,2010-11-08 10:00,8,155.3,155.3,155.3,155.3,1
,2010-11-08 10:30,8,157.15,157.15,154.85,155.8,13
,2010-11-08 12:00,8,155.6,156.3,154.95,156.3,22
,2010-11-08 12:30,8,155.65,155.65,155.65,155.65,1
,2010-11-09 07:00,9,156.25,156.25,156.25,156.25,1
,2010-11-09 07:30,9,157,157,156.2,156.2,24
,2010-11-09 08:00,9,156.25,157.8,156.05,157.8,29
,2010-11-09 08:30,9,157.8,157.8,156.55,157.5,8
,2010-11-09 09:00,9,156.5,157,156,156.95,17
,2010-11-09 09:30,9,156.7,156.95,156.3,156.3,16
,2010-11-09 10:00,9,156.6,156.6,156.6,156.6,1
,2010-11-09 10:30,9,157.4,159,157.4,159,2
,2010-11-09 11:00,9,158.95,160,158.95,160,28
,2010-11-09 11:30,9,160,160,160,160,4
,2010-11-09 12:00,9,160.2,162.65,160.2,162.6,44
,2010-11-09 12:30,9,161.95,161.95,161.5,161.7,28
,2010-11-10 07:00,10,162.3,162.3,157.5,158.9,24
,2010-11-10 09:00,10,157.15,157.15,157.15,157.15,1
,2010-11-10 09:30,10,157.45,157.7,157.45,157.65,25
,2010-11-10 10:00,10,157.15,159.25,157.15,159.25,7
,2010-11-10 10:30,10,159.25,159.5,159.25,159.5,4
,2010-11-10 11:00,10,159.25,159.25,159,159,3
,2010-11-10 12:00,10,158.55,159.75,157.5,159.75,37
,2010-11-10 12:30,10,159.75,159.75,158.2,158.2,5
,2010-11-11 07:00,11,156.4,157.25,156.15,157.05,11
,2010-11-11 07:30,11,156.45,156.45,156.45,156.45,1
,2010-11-11 08:00,11,156.55,156.55,156.35,156.35,8
,2010-11-11 08:30,11,158.25,158.25,158.25,158.25,1
,2010-11-11 09:00,11,156.8,158.75,156.8,158.75,4
,2010-11-11 09:30,11,157.8,157.8,156.7,156.7,4
,2010-11-11 10:00,11,158.25,158.7,156.35,156.35,19
,2010-11-11 11:00,11,156.4,157.55,156.4,157.55,8
,2010-11-11 12:00,11,156.45,157.95,156.15,157.5,16
,2010-11-11 12:30,11,156.6,157.55,156,157.55,28
,2010-11-12 07:00,12,155.6,155.6,153.5,153.5,45
,2010-11-12 08:00,12,154.6,154.6,154.6,154.6,4
,2010-11-12 09:00,12,154.15,154.15,153.65,153.65,7
,2010-11-12 09:30,12,153.65,153.65,153.1,153.1,77
,2010-11-12 10:00,12,153.05,153.05,153.05,153.05,1
,2010-11-12 10:30,12,154,154,153.6,153.6,13
,2010-11-12 11:00,12,153.8,154.25,153.8,154.25,3
,2010-11-12 11:30,12,154.25,157.1,154.25,156.85,8
,2010-11-12 12:00,12,156.85,157.15,156.75,157.05,52
,2010-11-12 12:30,12,156.5,156.5,155.85,155.85,14
,2010-11-15 07:00,15,155.65,155.65,155.2,155.2,3
,2010-11-15 07:30,15,156.1,156.1,156.1,156.1,1
,2010-11-15 08:30,15,157.2,157.2,157.2,157.2,1
,2010-11-15 09:00,15,158.65,158.65,158.65,158.65,1
,2010-11-15 09:30,15,157.1,157.5,157,157.35,12
,2010-11-15 10:00,15,156.85,157.7,156.85,157.7,11
,2010-11-15 10:30,15,157.7,157.9,157.7,157.9,3
,2010-11-15 11:00,15,157.9,157.9,157.9,157.9,1
,2010-11-15 12:00,15,157.9,158.55,157.9,158.55,2
,2010-11-16 07:00,16,156.55,156.55,156.55,156.55,1
,2010-11-16 07:30,16,156.3,156.4,155.05,155.05,12
,2010-11-16 08:00,16,155.2,156.6,155.2,156.6,6
,2010-11-16 09:00,16,156.3,156.3,155.85,156.2,6
,2010-11-16 10:00,16,155.5,155.65,155.4,155.65,6
,2010-11-16 10:30,16,155.5,155.5,153,153,108
,2010-11-16 12:00,16,154,154.05,154,154.05,3
,2010-11-16 12:30,16,154,154.15,154,154.15,13
,2010-11-17 07:00,17,154,154,153.5,153.75,5
,2010-11-17 08:00,17,152.6,152.6,152.4,152.4,46
,2010-11-17 09:30,17,153,153,152.4,152.4,25
,2010-11-17 10:00,17,152.5,152.5,152.5,152.5,9
,2010-11-17 10:30,17,152.4,152.55,152.4,152.55,4
,2010-11-17 11:00,17,152.55,152.55,152.55,152.55,1
,2010-11-17 11:30,17,152.45,152.45,152.25,152.25,18
,2010-11-17 12:00,17,152.65,152.65,152.65,152.65,3
,2010-11-17 12:30,17,152.85,152.85,152.85,152.85,1
,2010-11-18 07:00,18,153.5,153.5,152.4,152.4,23
,2010-11-18 07:30,18,152.25,152.3,152,152.3,64
,2010-11-18 08:30,18,152.1,152.5,152,152,41
,2010-11-18 10:30,18,153.2,153.2,153.2,153.2,3
,2010-11-18 11:00,18,153.5,153.5,153.35,153.35,2
,2010-11-18 11:30,18,153.2,153.2,153.2,153.2,1
,2010-11-18 12:00,18,153.15,153.85,153.15,153.85,9
,2010-11-18 12:30,18,153.5,153.55,153.25,153.55,4
,2010-11-19 07:30,19,153.15,153.15,153.15,153.15,2
,2010-11-19 08:30,19,152.75,152.75,152.6,152.75,7
,2010-11-19 09:00,19,152.6,152.6,152.6,152.6,9
,2010-11-19 09:30,19,152.6,152.7,152.5,152.5,58
,2010-11-19 10:00,19,152.35,152.5,152.35,152.5,2
,2010-11-19 10:30,19,152.65,152.7,152.65,152.7,7
,2010-11-19 11:00,19,152.5,152.5,152.35,152.35,29
,2010-11-19 11:30,19,152.35,152.5,152.35,152.5,15
,2010-11-19 12:00,19,152.45,152.5,152.45,152.5,7
,2010-11-19 12:30,19,152.2,152.2,152.15,152.15,3
,2010-11-22 07:00,22,151.9,151.9,151.5,151.55,31
,2010-11-22 07:30,22,151.75,151.75,151.55,151.55,16
,2010-11-22 08:00,22,151.75,151.75,151.5,151.5,6
,2010-11-22 08:30,22,151.5,151.7,151.5,151.7,5
,2010-11-22 09:00,22,151.7,151.7,151.7,151.7,1
,2010-11-22 09:30,22,152,152.5,151.7,152.5,51
,2010-11-22 10:00,22,152.5,156,152.5,154,14
,2010-11-22 10:30,22,154.1,154.1,152.5,152.5,7
,2010-11-22 12:00,22,153.3,154.8,153.3,154.8,12
,2010-11-22 12:30,22,155,155,154.9,154.9,8
,2010-11-23 07:30,23,155.05,155.05,155.05,155.05,1
,2010-11-23 08:30,23,154.15,154.15,154.15,154.15,2
,2010-11-23 09:00,23,153.8,154.2,153.75,154.2,14
,2010-11-23 10:00,23,152.9,152.9,152.9,152.9,1
,2010-11-23 10:30,23,152.8,152.8,152.8,152.8,3
,2010-11-23 11:00,23,152.8,153.1,152.8,153.1,13
,2010-11-23 12:00,23,153.5,153.5,153.5,153.5,1
,2010-11-23 12:30,23,153.4,153.4,152.65,152.65,12
,2010-11-24 07:00,24,151.5,151.8,151.3,151.75,16
,2010-11-24 07:30,24,152,152,152,152,1
,2010-11-24 08:00,24,153.35,153.35,153.1,153.1,41
,2010-11-24 08:30,24,153.1,153.1,153.1,153.1,14
,2010-11-24 09:00,24,152.85,152.85,152.6,152.6,25
,2010-11-24 09:30,24,152.3,152.3,152.3,152.3,1
,2010-11-24 10:00,24,152.85,153.15,152.8,153.15,3
,2010-11-24 10:30,24,153.05,153.15,153.05,153.15,24
,2010-11-24 11:30,24,152.9,152.9,152.9,152.9,20
,2010-11-24 12:00,24,153.7,153.95,153,153.6,20
,2010-11-24 12:30,24,153.4,153.4,153.15,153.15,2
,2010-11-26 07:00,26,152.75,152.75,152.35,152.35,12
,2010-11-26 07:30,26,152.45,152.45,152.3,152.3,3
,2010-11-26 08:00,26,152.65,152.65,152.65,152.65,2
,2010-11-26 10:00,26,152.6,152.6,152.6,152.6,1
,2010-11-26 10:30,26,152.75,152.75,152.4,152.4,90
,2010-11-26 11:00,26,152.3,152.4,152.3,152.3,60
,2010-11-26 11:30,26,152.3,152.45,152.25,152.35,32
,2010-11-29 07:00,29,153.45,154.85,153.4,154,15
,2010-11-29 07:30,29,154.1,154.4,154.1,154.4,4
,2010-11-29 08:30,29,154.4,154.4,154.4,154.4,1
,2010-11-29 09:00,29,153.05,153.05,151,151,69
,2010-11-29 09:30,29,151,151,150.4,150.7,31
,2010-11-29 10:00,29,151.6,151.6,151.6,151.6,1
,2010-11-29 10:30,29,151.5,151.8,151.45,151.8,18
,2010-11-29 11:00,29,151.45,151.45,151.45,151.45,3
,2010-11-29 12:00,29,151.8,151.85,151.3,151.5,163
,2010-11-29 12:30,29,151.6,151.6,151.6,151.6,2
,2010-11-30 07:00,30,151.5,151.65,151.4,151.65,13
,2010-11-30 07:30,30,151.75,151.75,151.75,151.75,1
,2010-11-30 08:00,30,151.4,151.55,151.4,151.5,16
,2010-11-30 08:30,30,151.75,152.55,151.5,151.65,18
,2010-11-30 09:00,30,152.1,152.1,151.3,151.3,30
,2010-11-30 09:30,30,151.85,151.85,151.1,151.1,20
,2010-11-30 10:00,30,151,151.1,151,151.1,6
,2010-11-30 10:30,30,151.2,151.35,151.05,151.05,14
,2010-11-30 11:00,30,151.4,151.4,151,151,3
,2010-11-30 11:30,30,151,151,150.9,150.9,20
,2010-11-30 12:00,30,150.9,151,150.2,150.45,191
,2010-11-30 12:30,30,150.3,150.85,150.3,150.35,29
,2010-12-01 07:00,1,150.25,150.9,150.1,150.25,140
,2010-12-01 07:30,1,150.6,150.8,150.5,150.7,40
,2010-12-01 08:00,1,150.6,150.6,150.45,150.45,31
,2010-12-01 08:30,1,150.55,150.6,150.5,150.6,8
,2010-12-01 09:00,1,150.6,150.95,150.4,150.4,56
,2010-12-01 09:30,1,150.9,151.5,150.9,150.9,30
,2010-12-01 10:00,1,150.6,150.7,150.55,150.55,14
,2010-12-01 10:30,1,150.7,151,150.7,151,5
,2010-12-01 11:00,1,151.55,151.7,151,151.7,13
,2010-12-01 11:30,1,151.35,152.8,151.35,152.8,4
,2010-12-01 12:00,1,153.9,154.15,152.85,153.7,37
,2010-12-01 12:30,1,154.6,156.85,154.35,156,28
,2010-12-02 07:00,2,153.9,156.95,153.9,156.4,32
,2010-12-02 07:30,2,155.65,156.05,155.65,155.95,30
,2010-12-02 08:00,2,156.7,156.7,156.3,156.55,24
,2010-12-02 08:30,2,156.3,157,156.05,157,43
,2010-12-02 09:00,2,157.9,158.8,157.45,157.5,160
,2010-12-02 09:30,2,157.15,157.15,156.95,156.95,16
,2010-12-02 10:00,2,156.75,157.6,156.7,157.6,13
,2010-12-02 10:30,2,157.25,157.3,157.25,157.3,14
,2010-12-02 11:00,2,157.55,157.55,157,157.5,10
,2010-12-02 11:30,2,157.4,157.8,156.95,156.95,6
,2010-12-02 12:00,2,156.65,156.65,156.35,156.35,41
,2010-12-02 12:30,2,156.4,156.4,156.35,156.35,6
,2010-12-03 07:00,3,157.5,157.75,156.95,156.95,11
,2010-12-03 07:30,3,157.1,157.1,157,157,2
,2010-12-03 08:00,3,156.9,156.9,156.9,156.9,10
,2010-12-03 08:30,3,157.2,157.2,156.45,156.45,44
,2010-12-03 09:00,3,156.6,156.6,156.6,156.6,5
,2010-12-03 09:30,3,156.7,156.95,156.5,156.95,6
,2010-12-03 10:00,3,156.9,157.75,156.65,157.75,59
,2010-12-03 10:30,3,157.8,157.8,157.4,157.4,11
,2010-12-03 11:00,3,157.45,157.7,157.2,157.2,56
,2010-12-03 11:30,3,157.35,157.65,157.35,157.65,5
,2010-12-03 12:00,3,157.7,157.8,157.7,157.7,12
,2010-12-03 12:30,3,157.7,158.25,157.7,158.05,54
,2010-12-06 07:00,6,158,161.5,158,161.5,148
,2010-12-06 07:30,6,161,161,160.35,160.35,10
,2010-12-06 08:00,6,159.9,160,159.6,159.65,17
,2010-12-06 08:30,6,159.75,164.9,159.75,164.75,192
,2010-12-06 09:00,6,164.9,165,162,164.5,57
,2010-12-06 09:30,6,164.9,165,164.6,165,27
,2010-12-06 10:00,6,164.5,165,164.5,164.95,91
,2010-12-06 10:30,6,164.95,165.1,164.4,164.4,42
,2010-12-06 11:00,6,164.7,164.7,163.25,163.5,13
,2010-12-06 11:30,6,163.55,164.5,163.55,164,204
,2010-12-06 12:00,6,163.5,165.75,163.5,165.45,229
,2010-12-06 12:30,6,165.45,165.75,164.9,165.4,234
,2010-12-07 07:00,7,165,165,161.95,161.95,165
,2010-12-07 07:30,7,161.5,161.5,161,161,84
,2010-12-07 08:00,7,161.05,161.5,160.65,160.65,73
,2010-12-07 08:30,7,160.95,161.4,160.75,160.8,107
,2010-12-07 09:00,7,162.6,163.6,162.4,162.5,146
,2010-12-07 09:30,7,162.5,162.5,160.55,160.65,118
,2010-12-07 10:00,7,160.55,161.25,160.55,160.95,59
,2010-12-07 10:30,7,160.75,161.15,160.55,160.7,51
,2010-12-07 11:00,7,161,161,160.75,160.75,3
,2010-12-07 11:30,7,160.55,161.3,160.55,160.95,86
,2010-12-07 12:00,7,161.45,162,161,162,146
,2010-12-07 12:30,7,161.85,161.85,161.25,161.75,97
,2010-12-08 07:00,8,161.75,162.2,159.25,160.4,66
,2010-12-08 07:30,8,161.6,161.6,160.85,161.5,61
,2010-12-08 08:00,8,160.85,161.25,160.85,161.25,47
,2010-12-08 08:30,8,161.5,161.6,161.1,161.1,14
,2010-12-08 09:00,8,161.55,161.7,161.25,161.5,105
,2010-12-08 09:30,8,161.55,163.1,161.55,162.45,69
,2010-12-08 10:00,8,162.45,162.65,162.25,162.6,133
,2010-12-08 10:30,8,162.5,163.35,162.5,163.15,77
,2010-12-08 11:00,8,163.15,163.15,163.05,163.05,7
,2010-12-08 11:30,8,163.35,163.35,162.55,162.65,16
,2010-12-08 12:00,8,163.35,167.25,163.35,166.8,207
,2010-12-08 12:30,8,167.05,171.5,166.3,170.5,207
,2010-12-09 07:00,9,166.8,166.8,162.6,162.65,318
,2010-12-09 07:30,9,162.65,163.4,162.55,162.6,91
,2010-12-09 08:00,9,162.65,164.25,162.55,164.25,40
,2010-12-09 08:30,9,164.2,164.2,164.2,164.2,1
,2010-12-09 09:00,9,163.2,163.9,162.95,162.95,94
,2010-12-09 09:30,9,163.9,164.2,163.05,163.35,119
,2010-12-09 10:00,9,163.45,164.15,162.85,162.95,64
,2010-12-09 10:30,9,164,165.2,164,164.9,66
,2010-12-09 11:00,9,164.55,165,163.9,163.95,36
,2010-12-09 11:30,9,163.65,163.7,163.55,163.55,13
,2010-12-09 12:00,9,163.55,163.55,162.5,162.55,140
,2010-12-09 12:30,9,162.55,163.05,162.5,162.7,30
,2010-12-10 07:00,10,162.55,162.55,160.7,162.35,135
,2010-12-10 07:30,10,162.5,163,162.3,162.9,52
,2010-12-10 08:00,10,162.55,162.55,161.25,161.25,35
,2010-12-10 08:30,10,161,161.5,160.8,161.1,40
,2010-12-10 09:00,10,161.2,161.95,161.2,161.8,227
,2010-12-10 09:30,10,161.95,161.95,161.65,161.65,22
,2010-12-10 10:00,10,161.55,161.55,161.45,161.45,5
,2010-12-10 10:30,10,161.5,162.1,161.5,162.1,5
,2010-12-10 11:00,10,161.75,162.4,161.5,161.6,100
,2010-12-10 11:30,10,161.6,161.75,161.55,161.75,22
,2010-12-10 12:00,10,161.9,161.9,160.65,160.95,184
,2010-12-10 12:30,10,160.55,161.75,160.55,161.75,169
,2010-12-13 07:00,13,169,170.8,168,170.8,251
,2010-12-13 07:30,13,168.3,170.8,168.3,170.8,174
,2010-12-13 08:00,13,170.8,170.8,169,169.1,63
,2010-12-13 08:30,13,169.9,169.9,168.65,169,137
,2010-12-13 09:00,13,169.2,169.25,168.35,168.75,45
,2010-12-13 09:30,13,168.75,168.9,165.8,165.8,99
,2010-12-13 10:00,13,165.5,166.05,165.5,165.5,34
,2010-12-13 10:30,13,166,167,165,165.5,11
,2010-12-13 11:00,13,166,166,165.65,166,58
,2010-12-13 11:30,13,166.05,166.25,165.75,166.25,37
,2010-12-13 12:00,13,166.5,167.4,166.5,166.95,59
,2010-12-13 12:30,13,166.9,170.2,166.8,170.1,117
,2010-12-14 07:00,14,166,166,161.05,162,226
,2010-12-14 07:30,14,162.5,163.45,162.3,162.35,38
,2010-12-14 08:00,14,162.95,163,161.2,161.25,42
,2010-12-14 08:30,14,161.5,162.8,160.7,162.6,113
,2010-12-14 09:00,14,162.6,162.6,161.55,162.05,59
,2010-12-14 09:30,14,161.9,162,161.9,161.95,7
,2010-12-14 10:00,14,161.9,161.9,161.7,161.9,50
,2010-12-14 10:30,14,161.8,161.9,161.55,161.55,56
,2010-12-14 11:00,14,161.5,161.9,161.3,161.85,23
,2010-12-14 11:30,14,162,162,161.05,161.05,42
,2010-12-14 12:00,14,161,161,160.05,160.2,185
,2010-12-14 12:30,14,160.15,160.25,159.25,159.25,58
,2010-12-15 07:00,15,159.15,159.15,153.85,157.15,270
,2010-12-15 07:30,15,157.5,158,157.5,158,31
,2010-12-15 08:00,15,158,158.65,157.9,158.65,26
,2010-12-15 08:30,15,158.55,158.75,157.75,157.75,13
,2010-12-15 09:00,15,157,158.7,157,158.5,28
,2010-12-15 09:30,15,158.5,159,156.75,157.15,161
,2010-12-15 10:00,15,157,157.65,157,157.4,63
,2010-12-15 10:30,15,157.25,157.55,157.25,157.25,29
,2010-12-15 11:00,15,157.55,157.7,157.35,157.35,20
,2010-12-15 11:30,15,157.35,157.5,157.35,157.5,2
,2010-12-15 12:00,15,157.5,157.5,156.75,156.95,159
,2010-12-15 12:30,15,156.8,157.2,156.8,156.8,73
,2010-12-16 07:00,16,156.95,156.95,156.75,156.9,46
,2010-12-16 07:30,16,156.5,157,156.4,157,18
,2010-12-16 08:00,16,156.85,157,156.5,156.85,36
,2010-12-16 08:30,16,157,157.45,157,157.45,5
,2010-12-16 09:00,16,157.25,158.4,157,158.15,84
,2010-12-16 09:30,16,157.75,158.15,157.5,157.7,34
,2010-12-16 10:00,16,157.5,157.55,157.3,157.5,16
,2010-12-16 10:30,16,157.35,157.35,157.35,157.35,1
,2010-12-16 11:00,16,157.4,157.4,157.25,157.25,50
,2010-12-16 11:30,16,157.3,157.3,157,157,54
,2010-12-16 12:00,16,157.35,157.45,156.95,157,54
,2010-12-16 12:30,16,157,157.25,156.95,157,66
,2010-12-17 07:00,17,157.5,157.95,156.9,157,97
,2010-12-17 07:30,17,157.45,157.45,157.45,157.45,20
,2010-12-17 08:00,17,157,157.1,156.7,156.7,44
,2010-12-17 08:30,17,156.7,157.3,156.65,156.9,32
,2010-12-17 09:00,17,156.75,156.85,156.75,156.85,23
,2010-12-17 09:30,17,156.75,157,156.75,156.85,28
,2010-12-17 10:00,17,156.75,156.9,156.7,156.8,84
,2010-12-17 10:30,17,156.65,157,156.65,157,25
,2010-12-17 11:00,17,157,157.5,157,157,52
,2010-12-17 11:30,17,157.25,157.25,156.85,156.85,36
,2010-12-17 12:00,17,156.8,157.4,156.8,157.4,51
,2010-12-17 12:30,17,157.3,157.45,157,157.45,45
,2010-12-20 07:00,20,157.45,167.4,156.9,157.4,241
,2010-12-20 07:30,20,157.5,157.8,157.1,157.5,20
,2010-12-20 08:00,20,157.45,158.4,157.45,158.2,6
,2010-12-20 08:30,20,158.2,158.25,157.75,158.25,21
,2010-12-20 09:00,20,158.2,158.3,157.35,157.35,26
,2010-12-20 09:30,20,157.1,157.7,157,157.4,49
,2010-12-20 10:00,20,157.45,158,157.3,158,33
,2010-12-20 10:30,20,158.25,158.25,157.65,158.15,8
,2010-12-20 11:00,20,158.05,159,158.05,159,46
,2010-12-20 11:30,20,158.6,158.6,158.1,158.55,64
,2010-12-20 12:00,20,158.55,159,158.35,159,64
,2010-12-20 12:30,20,159.15,162,159.15,161,104
,2010-12-21 07:00,21,157.95,159,157.25,157.25,360
,2010-12-21 07:30,21,157.15,157.9,156.5,157.9,46
,2010-12-21 08:00,21,157.9,159.95,157.5,157.5,116
,2010-12-21 08:30,21,157.5,158.3,157.4,157.8,26
,2010-12-21 09:00,21,158,158.1,157.1,157.25,52
,2010-12-21 09:30,21,157.55,158.4,157.55,158.4,103
,2010-12-21 10:00,21,158.15,161.5,158.15,161,145
,2010-12-21 10:30,21,161.6,161.6,159.15,160.7,53
,2010-12-21 11:00,21,159.5,159.6,159,159.2,73
,2010-12-21 11:30,21,159.4,160.35,159.05,159.1,66
,2010-12-21 12:00,21,159.15,160.95,159.1,160,60
,2010-12-21 12:30,21,160.45,161.25,159.95,161,59
,2010-12-22 07:00,22,161,161.05,160.3,160.75,61
,2010-12-22 07:30,22,160.75,160.9,160.55,160.9,19
,2010-12-22 08:00,22,160.85,161.2,160.5,160.95,47
,2010-12-22 08:30,22,160.95,161,159.25,160.4,73
,2010-12-22 09:00,22,160.35,161.5,160.05,161.5,120
,2010-12-22 09:30,22,160.85,161.5,160.45,160.9,69
,2010-12-22 10:00,22,160.9,161.1,160.6,160.6,83
,2010-12-22 10:30,22,160.8,161,160.5,160.65,67
,2010-12-22 11:00,22,160.95,162,160.95,161.5,89
,2010-12-22 11:30,22,161.55,163.2,161.15,163.15,135
,2010-12-22 12:00,22,163.05,163.35,162.6,163,64
,2010-12-22 12:30,22,162.9,163.6,162.8,163.6,56
,2010-12-23 07:00,23,163.25,163.25,162.75,163,125
,2010-12-23 07:30,23,162.95,163.2,162.75,162.85,32
,2010-12-23 08:00,23,163,163.35,162.8,163.35,27
,2010-12-23 08:30,23,163.6,164,163.2,163.75,19
,2010-12-23 09:00,23,163.5,164.25,162.2,163,77
,2010-12-23 09:30,23,162.45,162.9,162.1,162.9,46
,2010-12-23 10:00,23,162.75,163,162.2,163,86
,2010-12-23 10:30,23,162.8,163.15,162.8,163,15
,2010-12-23 11:00,23,163,165.4,162.75,162.75,157
,2010-12-23 11:30,23,163.85,165,163.5,164.95,43
,2010-12-23 12:00,23,164.9,164.9,163.6,164.05,41
,2010-12-23 12:30,23,163.6,163.6,163.25,163.3,34
,2010-12-27 07:00,27,163.95,164,163.5,164,55
,2010-12-27 07:30,27,163.95,163.95,163.7,163.9,23
,2010-12-27 08:00,27,163.75,163.75,163.2,163.2,37
,2010-12-27 08:30,27,163.15,163.25,162.75,163.25,33
,2010-12-27 09:00,27,163,163.65,162.7,163.25,73
,2010-12-27 09:30,27,163.25,163.85,162.75,163.8,27
,2010-12-27 10:00,27,163.55,164,163,164,40
,2010-12-27 10:30,27,163.85,165.9,163.85,165.2,99
,2010-12-27 11:00,27,165.2,165.8,165.05,165.7,41
,2010-12-27 11:30,27,165.6,169.9,165.6,168.65,363
,2010-12-27 12:00,27,168.5,169.5,167.65,167.85,201
,2010-12-27 12:30,27,168.85,169.55,168.2,169.25,224
,2010-12-28 07:00,28,166.4,166.4,164,164.8,232
,2010-12-28 07:30,28,164.65,164.65,164.3,164.65,23
,2010-12-28 08:00,28,164.7,164.85,164.45,164.6,51
,2010-12-28 08:30,28,164.5,164.75,164.35,164.35,28
,2010-12-28 09:00,28,164.25,165.5,164.25,164.55,228
,2010-12-28 09:30,28,164.5,164.95,164.35,164.85,41
,2010-12-28 10:00,28,164.5,165.25,164.5,165,113
,2010-12-28 10:30,28,165,165.25,163.5,163.5,150
,2010-12-28 11:00,28,163.5,163.5,162.05,162.05,172
,2010-12-28 11:30,28,162.55,164.35,161.75,162.65,185
,2010-12-28 12:00,28,162.65,163,161.5,162,152
,2010-12-28 12:30,28,161.95,162.9,161.95,162.35,63
,2010-12-29 07:00,29,163,165,163,164.2,184
,2010-12-29 07:30,29,164.25,164.55,164.2,164.25,68
,2010-12-29 08:00,29,164.5,165.95,164.3,165.5,114
,2010-12-29 08:30,29,165.55,167.8,164.25,164.3,165
,2010-12-29 09:00,29,164.3,164.75,163.85,164.7,236
,2010-12-29 09:30,29,164.7,164.7,163.9,164,72
,2010-12-29 10:00,29,164.3,164.5,163.9,164.5,72
,2010-12-29 10:30,29,164.4,164.9,164.25,164.3,43
,2010-12-29 11:00,29,164.4,164.6,164.4,164.4,10
,2010-12-29 11:30,29,164.5,165,164.25,164.4,34
,2010-12-29 12:00,29,164.35,164.4,163.65,164,127
,2010-12-29 12:30,29,164,164.5,163.9,164.25,104
,2010-12-30 07:00,30,164.8,164.8,162.55,162.7,164
,2010-12-30 07:30,30,163.05,163.05,162.5,162.5,16
,2010-12-30 08:00,30,162.35,163.5,162.35,163,72
,2010-12-30 08:30,30,162.55,162.6,161.5,161.75,183
,2010-12-30 09:00,30,161.5,162.8,161.05,162.75,193
,2010-12-30 09:30,30,162.8,163.75,162.25,162.25,55
,2010-12-30 10:00,30,162.25,162.5,162.1,162.1,46
,2010-12-30 10:30,30,162.35,162.6,161.75,161.8,114
,2010-12-30 11:00,30,161.8,163.85,161.5,163.7,81
,2010-12-30 11:30,30,163.2,164,163.2,164,47
,2010-12-30 12:00,30,164,166.75,163.1,166.05,437
,2010-12-30 12:30,30,165.75,166.2,165.1,166,48
,2010-12-31 07:00,31,166,166.15,165,165.85,30
,2010-12-31 07:30,31,166,167.05,166,167,97
,2010-12-31 08:00,31,166.6,166.6,165.9,165.9,39
,2010-12-31 08:30,31,166,166.25,165.65,165.65,59
,2010-12-31 09:00,31,165.65,167,165.65,166.8,62
,2010-12-31 09:30,31,166.5,166.95,166.45,166.75,50
,2010-12-31 10:00,31,166.75,166.9,166.5,166.5,22
,2010-12-31 10:30,31,166.9,168.9,166.9,168.45,301
,2010-12-31 11:00,31,168.5,168.6,168.15,168.15,131
,2010-12-31 11:30,31,168.05,168.6,168.05,168.2,18
,2010-12-31 12:00,31,168.2,168.7,161.5,163.5,663
,2010-12-31 12:30,31,163.45,166.65,163.45,166.65,108
,2011-01-03 07:00,3,165,173.55,164.5,171.5,621
,2011-01-03 07:30,3,170.65,172.6,170.4,172.6,249
,2011-01-03 08:00,3,172.65,172.65,169.15,171.5,80
,2011-01-03 08:30,3,171.5,172.5,170.9,172.5,123
,2011-01-03 09:00,3,172.5,173.55,171.7,172.35,223
,2011-01-03 09:30,3,172.35,173,172.05,172.35,37
,2011-01-03 10:00,3,172.35,172.4,172.05,172.1,47
,2011-01-03 10:30,3,172.3,173.55,172.3,173.25,134
,2011-01-03 11:00,3,173.25,173.4,172.6,173.2,47
,2011-01-03 11:30,3,173,173.2,172.85,173.15,67
,2011-01-03 12:00,3,173,173,171.6,171.85,111
,2011-01-03 12:30,3,171.85,173.5,171.75,173.45,181
,2011-01-04 07:00,4,173.65,180.8,173,176,431
,2011-01-04 07:30,4,176.15,176.25,174.9,175.55,142
,2011-01-04 08:00,4,175.45,176,174.05,174.9,75
,2011-01-04 08:30,4,173.75,174.55,173.6,173.75,103
,2011-01-04 09:00,4,173.75,174.15,171.75,171.8,292
,2011-01-04 09:30,4,171.8,172.1,170.9,171.1,177
,2011-01-04 10:00,4,171,171.05,169.5,169.85,243
,2011-01-04 10:30,4,169.75,169.9,169.1,169.7,84
,2011-01-04 11:00,4,169.7,170.25,169.6,170,160
,2011-01-04 11:30,4,170.35,170.35,168.95,169.2,58
,2011-01-04 12:00,4,168.85,169.45,168.8,169.45,81
,2011-01-04 12:30,4,169.1,169.8,168.8,169.7,55
,2011-01-05 07:00,5,169.25,169.25,167,167.8,319
,2011-01-05 07:30,5,168.1,169.5,167.9,168.25,95
,2011-01-05 08:00,5,168.2,168.9,168,168.9,42
,2011-01-05 08:30,5,168.3,168.95,168.25,168.9,40
,2011-01-05 09:00,5,168.4,169.15,167.85,169.15,135
,2011-01-05 09:30,5,169.15,171,168.95,171,78
,2011-01-05 10:00,5,171,171,169.8,170,74
,2011-01-05 10:30,5,170,170.85,170,170.6,55
,2011-01-05 11:00,5,170.6,174.25,170.6,172.3,127
,2011-01-05 11:30,5,171.7,172.3,171,171.45,104
,2011-01-05 12:00,5,171.15,172.9,171.05,172.75,91
,2011-01-05 12:30,5,172.95,173.75,172.55,173.75,87
,2011-01-06 07:00,6,175,177.4,172.7,174,112
,2011-01-06 07:30,6,174,174.5,174,174.5,61
,2011-01-06 08:00,6,174.2,175.25,173.75,174,20
,2011-01-06 08:30,6,174.5,175.3,174.45,175.3,9
,2011-01-06 09:00,6,175.5,175.9,174.1,175.4,54
,2011-01-06 09:30,6,175.45,177.65,175.4,177.1,100
,2011-01-06 10:00,6,177.15,178.45,176.75,177.35,172
,2011-01-06 10:30,6,177.35,177.4,177,177.3,53
,2011-01-06 11:00,6,177.3,177.3,176.55,177,53
,2011-01-06 11:30,6,177.2,177.35,176.8,177.35,92
,2011-01-06 12:00,6,177.25,178.1,177.15,177.65,121
,2011-01-06 12:30,6,177.5,178,177.45,178,38
,2011-01-07 07:00,7,177.45,177.5,174.7,175.15,198
,2011-01-07 07:30,7,175.4,176.8,175.4,176.55,70
,2011-01-07 08:00,7,176.6,176.9,175.95,176.75,38
,2011-01-07 08:30,7,176.7,177.4,175.9,177,83
,2011-01-07 09:00,7,177.15,177.65,176.85,177.5,109
,2011-01-07 09:30,7,177.45,180.4,177.35,180.35,207
,2011-01-07 10:00,7,180.15,180.6,180.15,180.15,128
,2011-01-07 10:30,7,180.15,180.15,179.55,179.6,108
,2011-01-07 11:00,7,179.8,180.15,179.7,180,49
,2011-01-07 11:30,7,179.7,179.7,179.25,179.7,41
,2011-01-07 12:00,7,179.55,179.75,177.95,178.1,163
,2011-01-07 12:30,7,178.1,178.1,176.75,177.55,149
,2011-01-10 07:00,10,177.15,177.15,174.5,176.4,83
,2011-01-10 07:30,10,176.95,178.35,176.95,177.65,62
,2011-01-10 08:00,10,177.65,177.65,176.5,176.5,20
,2011-01-10 09:00,10,176.7,178,175.55,176.75,156
,2011-01-10 09:30,10,177.45,177.75,177,177.15,75
,2011-01-10 10:00,10,177.15,177.3,177.05,177.25,24
,2011-01-10 10:30,10,177.35,177.35,177,177.2,76
,2011-01-10 11:00,10,177.2,177.2,176.9,177.15,26
,2011-01-10 11:30,10,177.3,177.7,177.3,177.7,16
,2011-01-10 12:00,10,177.7,179,177.7,178.75,134
,2011-01-10 12:30,10,178.55,179.4,178.4,179.25,28
,2011-01-11 07:00,11,179.05,179.6,178.35,179,116
,2011-01-11 07:30,11,178.6,178.75,178.05,178.05,24
,2011-01-11 08:00,11,178.05,178.5,178,178.15,18
,2011-01-11 08:30,11,178.5,178.8,177.75,178.25,34
,2011-01-11 09:00,11,178.25,178.9,177.25,177.75,101
,2011-01-11 09:30,11,177.85,178.25,177.2,178.25,113
,2011-01-11 10:00,11,178.15,178.75,177.55,178.5,135
,2011-01-11 10:30,11,178.65,179.1,178.65,179,82
,2011-01-11 11:00,11,179.1,179.55,179.1,179.3,47
,2011-01-11 11:30,11,179.55,179.6,179,179.55,28
,2011-01-11 12:00,11,179.55,179.75,178.75,178.75,64
,2011-01-11 12:30,11,178.65,179,178.65,179,46
,2011-01-12 07:00,12,178,179.5,178,179.05,34
,2011-01-12 07:30,12,179.25,179.65,179,179,30
,2011-01-12 08:00,12,178.95,179.25,177.9,178,48
,2011-01-12 08:30,12,177.65,178.3,176.5,178.3,56
,2011-01-12 09:00,12,178.5,180,178.5,179.4,105
,2011-01-12 09:30,12,179.5,179.7,178.2,179.35,98
,2011-01-12 10:00,12,179.55,179.55,178.8,179.2,100
,2011-01-12 10:30,12,179.15,179.25,178.1,178.5,55
,2011-01-12 11:00,12,178.45,178.95,178.1,178.15,22
,2011-01-12 11:30,12,178.6,178.95,178.4,178.4,19
,2011-01-12 12:00,12,178.4,178.55,176,177.9,288
,2011-01-12 12:30,12,177.65,177.65,176.1,176.1,124
,2011-01-13 07:00,13,175.05,175.05,172.1,172.7,224
,2011-01-13 07:30,13,173.5,173.5,172.5,172.95,92
,2011-01-13 08:00,13,172.95,174.3,172.95,174,48
,2011-01-13 08:30,13,173.8,174.4,173,173.5,55
,2011-01-13 09:00,13,173.6,173.85,172.6,173.5,93
,2011-01-13 09:30,13,173.25,173.7,172.5,172.55,186
,2011-01-13 10:00,13,172.55,173.4,171.75,172.05,387
,2011-01-13 10:30,13,172.05,172.75,171.85,172.6,106
,2011-01-13 11:00,13,172.65,172.65,172.1,172.15,36
,2011-01-13 11:30,13,172.05,172.5,172.05,172.5,25
,2011-01-13 12:00,13,172.2,172.9,172,172.4,93
,2011-01-13 12:30,13,172.5,172.5,171.85,172.5,100
,2011-01-14 07:00,14,172.5,175.5,171.6,173.9,164
,2011-01-14 07:30,14,174.1,174.1,172.7,172.7,42
,2011-01-14 08:00,14,172.7,173.7,172.6,172.8,28
,2011-01-14 08:30,14,173.15,173.15,172.6,172.7,5
,2011-01-14 09:00,14,172.6,173.55,172.5,173,136
,2011-01-14 09:30,14,173.05,173.5,172.75,173,66
,2011-01-14 10:00,14,173.35,173.8,173.05,173.6,69
,2011-01-14 10:30,14,173.65,173.65,173.2,173.25,15
,2011-01-14 11:00,14,173.15,173.65,173.15,173.4,25
,2011-01-14 11:30,14,173.4,173.55,173.25,173.35,47
,2011-01-14 12:00,14,173.35,173.45,173,173.15,21
,2011-01-14 12:30,14,173.15,173.3,171.6,171.6,95
,2011-01-18 07:00,18,172.65,174.2,172.6,174.2,138
,2011-01-18 07:30,18,174,176.55,174,175,102
,2011-01-18 08:00,18,175.55,175.55,174.55,175,29
,2011-01-18 08:30,18,175,175.1,174.5,175.1,21
,2011-01-18 09:00,18,175.25,175.95,174.75,175.6,92
,2011-01-18 09:30,18,175.65,175.75,174.95,175.35,39
,2011-01-18 10:00,18,175.35,175.4,174.5,174.5,33
,2011-01-18 10:30,18,174.9,175.35,174.45,174.9,49
,2011-01-18 11:00,18,174.95,175.2,174.7,175.05,97
,2011-01-18 11:30,18,175.05,175.4,174.95,175.3,69
,2011-01-18 12:00,18,175.5,175.5,175.1,175.4,45
,2011-01-18 12:30,18,175.4,175.4,174.95,175.3,26
,2011-01-19 07:00,19,173.5,176.5,173.5,175.5,100
,2011-01-19 07:30,19,175.5,175.95,175.25,175.5,22
,2011-01-19 08:00,19,175.85,176.05,175.5,175.8,54
,2011-01-19 08:30,19,175.55,175.9,175.55,175.85,38
,2011-01-19 09:00,19,175.9,175.95,175.7,175.85,63
,2011-01-19 09:30,19,175.85,175.9,175.65,175.75,62
,2011-01-19 10:00,19,175.9,175.9,175.35,175.35,81
,2011-01-19 10:30,19,175.15,175.8,174.95,175.45,78
,2011-01-19 11:00,19,175.35,175.75,174.9,175.2,55
,2011-01-19 11:30,19,175.3,175.3,174.5,175,62
,2011-01-19 12:00,19,175,175.2,174.8,174.9,58
,2011-01-19 12:30,19,175,175.3,174.95,175.15,30
,2011-01-20 07:00,20,175,175.05,172.75,173.15,118
,2011-01-20 07:30,20,172.75,172.85,172.15,172.75,88
,2011-01-20 08:00,20,172.65,172.85,172.1,172.7,37
,2011-01-20 08:30,20,172.65,172.9,172.35,172.35,55
,2011-01-20 09:00,20,172.75,172.95,172.7,172.95,31
,2011-01-20 09:30,20,172.95,175.25,172.95,174.4,244
,2011-01-20 10:00,20,174.5,174.95,174.45,174.7,12
,2011-01-20 10:30,20,174.7,175.7,174.7,175.7,138
,2011-01-20 11:00,20,175.8,175.9,175.45,175.65,47
,2011-01-20 11:30,20,175.7,176.2,175.65,176.2,90
,2011-01-20 12:00,20,176.15,176.35,175.65,176.1,77
,2011-01-20 12:30,20,175.75,176.95,175.75,176.75,97
,2011-01-21 07:00,21,176.8,176.85,175.95,176.45,86
,2011-01-21 07:30,21,176.5,176.85,176.4,176.5,39
,2011-01-21 08:00,21,176.75,176.75,176.75,176.75,6
,2011-01-21 08:30,21,176.75,176.75,176.75,176.75,2
,2011-01-21 09:00,21,176.9,176.95,176.05,176.15,39
,2011-01-21 09:30,21,176.55,176.75,176.25,176.4,57
,2011-01-21 10:00,21,176.2,176.2,175.25,176.15,63
,2011-01-21 10:30,21,176.15,176.15,175.8,175.85,15
,2011-01-21 11:00,21,175.9,176.1,175.9,176.05,13
,2011-01-21 11:30,21,175.9,176,175.7,175.85,40
,2011-01-21 12:00,21,175.5,175.5,172.6,174.15,259
,2011-01-21 12:30,21,174.15,174.3,173.75,174,154
,2011-01-24 07:00,24,173.9,174.5,169,169.85,601
,2011-01-24 07:30,24,169.85,170.5,169.85,170.5,24
,2011-01-24 08:00,24,170.3,170.7,169.5,169.5,65
,2011-01-24 08:30,24,169.5,170.2,169.5,170,31
,2011-01-24 09:00,24,170.5,170.75,169.75,170.75,76
,2011-01-24 09:30,24,170.5,171.1,170.2,171.1,28
,2011-01-24 10:00,24,171.05,171.2,170.7,171.05,102
,2011-01-24 10:30,24,170.8,171,170.8,170.95,48
,2011-01-24 11:00,24,170.95,171,170.7,170.85,44
,2011-01-24 11:30,24,170.5,170.85,170.5,170.65,52
,2011-01-24 12:00,24,170.65,170.95,170.65,170.75,57
,2011-01-24 12:30,24,170.95,171.15,170.8,170.8,127
,2011-01-25 07:00,25,171.45,171.45,169.2,169.55,153
,2011-01-25 07:30,25,169.9,169.95,169.65,169.95,11
,2011-01-25 08:00,25,169.85,170,169.85,170,21
,2011-01-25 08:30,25,169.8,170,169.6,169.65,180
,2011-01-25 09:00,25,169.45,170,169.45,169.85,62
,2011-01-25 09:30,25,169.85,169.95,169.65,169.9,51
,2011-01-25 10:00,25,169.9,170.3,169.7,169.95,70
,2011-01-25 10:30,25,170,171.2,170,171.2,154
,2011-01-25 11:00,25,171.2,171.2,169.85,169.85,60
,2011-01-25 11:30,25,169.95,171.1,169.8,171.1,37
,2011-01-25 12:00,25,171.1,171.1,170.6,170.65,107
,2011-01-25 12:30,25,170.6,171.45,170.25,171.35,213
,2011-01-26 07:00,26,171,171.1,169.7,170,124
,2011-01-26 07:30,26,170,170,168.8,169,93
,2011-01-26 08:00,26,169,169.65,168.55,168.7,55
,2011-01-26 08:30,26,168.55,168.9,168.25,168.7,121
,2011-01-26 09:00,26,168.85,168.9,166.4,167.5,307
,2011-01-26 09:30,26,167.6,167.85,167.3,167.85,103
,2011-01-26 10:00,26,167.6,167.6,166.55,167.25,172
,2011-01-26 10:30,26,167.1,167.5,167.1,167.5,113
,2011-01-26 11:00,26,167.5,167.5,167.15,167.15,13
,2011-01-26 11:30,26,167.15,167.2,166.95,166.95,46
,2011-01-26 12:00,26,167.05,167.35,166.9,166.9,113
,2011-01-26 12:30,26,167.15,167.4,167.15,167.35,116
,2011-01-27 07:00,27,167.05,167.05,166,166.45,180
,2011-01-27 07:30,27,166.4,166.85,166.4,166.6,55
,2011-01-27 08:00,27,166.8,166.8,166.75,166.75,9
,2011-01-27 08:30,27,166.8,166.8,166.05,166.05,82
,2011-01-27 09:00,27,166.5,166.5,166.2,166.2,27
,2011-01-27 09:30,27,166.35,166.65,166.35,166.55,44
,2011-01-27 10:00,27,166.45,166.75,166.3,166.75,45
,2011-01-27 10:30,27,166.65,166.75,166.6,166.6,65
,2011-01-27 11:00,27,166.5,166.6,166.3,166.3,12
,2011-01-27 11:30,27,166.4,166.65,166.35,166.65,20
,2011-01-27 12:00,27,166.6,167.15,166.5,167.15,113
,2011-01-27 12:30,27,167.05,167.2,166.8,167.2,40
,2011-01-28 07:00,28,167.15,167.5,166.95,167.1,25
,2011-01-28 07:30,28,167.2,167.35,167.1,167.1,13
,2011-01-28 08:00,28,167.1,167.15,166.55,167.1,58
,2011-01-28 08:30,28,167.1,167.1,166.9,167.1,5
,2011-01-28 09:00,28,167,167,166.8,166.9,14
,2011-01-28 09:30,28,166.95,166.95,166.05,166.15,123
,2011-01-28 10:00,28,166.6,166.6,166.05,166.1,41
,2011-01-28 10:30,28,166.3,166.5,166.2,166.45,24
,2011-01-28 11:00,28,166.3,166.4,166.15,166.15,10
,2011-01-28 11:30,28,166.15,166.4,166.1,166.25,41
,2011-01-28 12:00,28,166.25,166.5,165.6,165.6,207
,2011-01-28 12:30,28,165.7,166.55,165.4,165.55,99
,2011-01-31 07:00,31,166.35,166.45,164,165,319
,2011-01-31 07:30,31,165.05,166,164.85,165.65,61
,2011-01-31 08:00,31,165.15,165.6,165,165.15,54
,2011-01-31 08:30,31,165,165.15,164.7,165.15,167
,2011-01-31 09:00,31,164.7,165.95,164.7,165.95,158
,2011-01-31 09:30,31,165.9,167,165.8,166.8,182
,2011-01-31 10:00,31,166.6,169,166.6,168.2,155
,2011-01-31 10:30,31,168.4,168.4,167.65,168,54
,2011-01-31 11:00,31,168,168.4,168,168.4,37
,2011-01-31 11:30,31,168.4,168.4,168.15,168.3,60
,2011-01-31 12:00,31,168.45,168.95,168.35,168.7,182
,2011-01-31 12:30,31,168.7,169.1,168.55,168.6,87
,2011-02-01 07:00,1,168.6,168.6,167.4,167.75,283
,2011-02-01 07:30,1,167.9,168.5,167.85,168.45,104
,2011-02-01 08:00,1,168.15,169,168.15,169,105
,2011-02-01 08:30,1,169,169.95,168.75,168.75,63
,2011-02-01 09:00,1,168.9,169.2,168.75,168.8,59
,2011-02-01 09:30,1,168.95,169.35,168.6,168.8,109
,2011-02-01 10:00,1,168.8,169,168.75,169,29
,2011-02-01 10:30,1,169,169.75,169,169.15,29
,2011-02-01 11:00,1,169.3,170.3,169.3,169.9,121
,2011-02-01 11:30,1,170,170.25,169.9,170.25,42
,2011-02-01 12:00,1,170,170,169.4,169.45,95
,2011-02-01 12:30,1,169.5,170.05,169.35,170.05,92
,2011-02-02 07:00,2,170.3,170.4,169.8,170.35,85
,2011-02-02 07:30,2,170.35,174.5,170.35,172.25,228
,2011-02-02 08:00,2,172.25,172.65,172.25,172.25,107
,2011-02-02 08:30,2,172.45,172.45,171.5,171.55,49
,2011-02-02 09:00,2,171.7,172.2,170.75,171,94
,2011-02-02 09:30,2,171,171,169.65,169.9,179
,2011-02-02 10:00,2,169.75,170.55,169.7,170.5,224
,2011-02-02 10:30,2,170.45,170.5,170.3,170.3,34
,2011-02-02 11:00,2,170.3,170.3,169.7,169.75,61
,2011-02-02 11:30,2,169.85,169.95,169.65,169.95,49
,2011-02-02 12:00,2,169.95,170,169.5,170,181
,2011-02-02 12:30,2,170,170.25,169.45,170.1,58
,2011-02-03 07:00,3,170,170.5,169,170,153
,2011-02-03 07:30,3,170.05,170.2,170.05,170.05,6
,2011-02-03 08:00,3,169.8,170.6,169.8,170.4,31
,2011-02-03 08:30,3,170.3,170.35,170.05,170.35,51
,2011-02-03 09:00,3,170.3,171.5,170.3,171,44
,2011-02-03 09:30,3,171,171.25,171,171.25,44
,2011-02-03 10:00,3,171.25,172.1,171.25,171.8,36
,2011-02-03 10:30,3,172.2,173.15,172.05,172.45,240
,2011-02-03 11:00,3,172.3,172.5,172.2,172.5,6
,2011-02-03 11:30,3,172.4,172.6,172.35,172.55,23
,2011-02-03 12:00,3,172.75,173.15,172.05,172.4,49
,2011-02-03 12:30,3,172.4,172.4,172.15,172.4,34
,2011-02-04 07:00,4,172.3,172.7,172.2,172.3,43
,2011-02-04 07:30,4,172.3,172.3,171,171.05,96
,2011-02-04 08:00,4,171.05,173.05,171,172.35,145
,2011-02-04 08:30,4,172,172.5,171.7,171.7,33
,2011-02-04 09:00,4,171.75,172.05,171.75,172,19
,2011-02-04 09:30,4,171.95,172.5,171.95,172.1,11
,2011-02-04 10:00,4,172.55,172.8,172.25,172.6,24
,2011-02-04 10:30,4,172.6,172.6,172.5,172.5,9
,2011-02-04 11:00,4,172.25,172.25,172.25,172.25,1
,2011-02-04 11:30,4,172.3,172.45,172.25,172.25,6
,2011-02-04 12:00,4,172.7,173,172.45,172.45,50
,2011-02-04 12:30,4,172.1,173.35,172.1,173.3,77
,2011-02-07 07:00,7,173.3,173.9,172.6,173.9,59
,2011-02-07 07:30,7,173.8,175.5,173.8,175,121
,2011-02-07 08:00,7,175,175.4,174.9,174.95,49
,2011-02-07 08:30,7,175.25,175.35,174.95,175.15,62
,2011-02-07 09:00,7,175.1,175.1,174.8,174.9,67
,2011-02-07 09:30,7,174.9,174.9,172.75,173,81
,2011-02-07 10:00,7,173,173.05,172.6,173,174
,2011-02-07 10:30,7,173.2,173.2,173.05,173.15,8
,2011-02-07 11:00,7,173.05,173.15,173.05,173.15,12
,2011-02-07 11:30,7,173.2,173.25,173.05,173.05,49
,2011-02-07 12:00,7,173,173.1,172.35,172.5,83
,2011-02-07 12:30,7,172.4,172.85,170.6,171,149
,2011-02-08 07:00,8,170.75,171.75,170.05,171.35,74
,2011-02-08 07:30,8,171.6,171.65,171.15,171.5,67
,2011-02-08 08:00,8,171.5,171.65,171.1,171.4,72
,2011-02-08 08:30,8,171.35,171.45,170.75,171.45,65
,2011-02-08 09:00,8,171.45,171.45,169.7,170.05,159
,2011-02-08 09:30,8,170,170.6,170,170.6,92
,2011-02-08 10:00,8,170.5,170.6,170.05,170.05,35
,2011-02-08 10:30,8,170.05,170.25,170.05,170.1,27
,2011-02-08 11:00,8,170.15,170.35,170,170,32
,2011-02-08 11:30,8,170,170.2,170,170.2,29
,2011-02-08 12:00,8,169.95,170.85,169.95,170.7,85
,2011-02-08 12:30,8,170.6,171.15,170.5,170.95,142
,2011-02-09 07:00,9,171,171.85,170.75,170.75,103
,2011-02-09 07:30,9,171.45,171.45,165,168,668
,2011-02-09 08:00,9,168,170.7,167.95,169.85,84
,2011-02-09 08:30,9,170.45,171.5,169.95,170.2,46
,2011-02-09 09:00,9,170.3,171.25,169.9,171,33
,2011-02-09 09:30,9,171,171,169.4,169.5,115
,2011-02-09 10:00,9,169.6,169.75,168.05,168.75,335
,2011-02-09 10:30,9,168.5,169,168.5,169,106
,2011-02-09 11:00,9,169,169.2,169,169.2,9
,2011-02-09 11:30,9,169.3,169.3,168.35,168.35,57
,2011-02-09 12:00,9,168.4,168.8,167.1,167.65,212
,2011-02-09 12:30,9,167.65,168.8,167.5,168.75,88
,2011-02-10 07:00,10,168.75,169.1,167.25,167.6,94
,2011-02-10 07:30,10,167.4,167.4,166.6,166.6,55
,2011-02-10 08:00,10,166.6,167.25,166.55,166.6,32
,2011-02-10 08:30,10,166.9,167.2,166.75,167.2,70
,2011-02-10 09:00,10,167,167.45,166.8,167.05,118
,2011-02-10 09:30,10,167.1,167.2,166.8,166.8,96
,2011-02-10 10:00,10,166.8,166.85,166.05,166.4,196
,2011-02-10 10:30,10,166.3,166.6,164.7,165.4,412
,2011-02-10 11:00,10,165.35,166.5,165.35,165.8,164
,2011-02-10 11:30,10,166,166.5,165.8,166.5,41
,2011-02-10 12:00,10,166.5,166.5,165,165.3,262
,2011-02-10 12:30,10,165.1,165.45,165.1,165.2,15
,2011-02-11 07:00,11,165.75,165.75,164.85,165.35,72
,2011-02-11 07:30,11,165.5,166,165.15,166,199
,2011-02-11 08:00,11,166,166,165.05,165.2,91
,2011-02-11 08:30,11,165.2,165.2,164.5,164.75,131
,2011-02-11 09:00,11,164.6,165,164.5,164.85,193
,2011-02-11 09:30,11,164.6,164.65,163,163.2,602
,2011-02-11 10:00,11,163.6,163.75,162.35,162.6,319
,2011-02-11 10:30,11,162.75,163.55,162.75,163.55,23
,2011-02-11 11:00,11,163.65,165,163.65,164.9,78
,2011-02-11 11:30,11,164.95,165.95,164.45,164.5,68
,2011-02-11 12:00,11,164.6,166,164.6,166,99
,2011-02-11 12:30,11,166.25,166.45,165.5,166,36
,2011-02-14 07:00,14,166.6,169,166.05,167.25,162
,2011-02-14 07:30,14,167.2,167.2,166.95,166.95,5
,2011-02-14 08:00,14,167.2,167.4,167.1,167.4,39
,2011-02-14 08:30,14,167.4,167.7,167.15,167.15,12
,2011-02-14 09:00,14,167.15,167.65,166.6,167.55,104
,2011-02-14 09:30,14,167.45,167.7,167.45,167.65,18
,2011-02-14 10:00,14,167.65,168,167.3,167.3,67
,2011-02-14 10:30,14,167.7,167.7,167.65,167.65,4
,2011-02-14 11:00,14,167.7,167.9,167.6,167.75,49
,2011-02-14 11:30,14,167.5,167.8,167.5,167.8,22
,2011-02-14 12:00,14,167.75,168.4,167.75,168.25,72
,2011-02-14 12:30,14,168.5,170,167.95,168.5,262
,2011-02-15 07:00,15,168.35,168.75,168,168.15,44
,2011-02-15 07:30,15,168.4,168.7,167.8,167.8,82
,2011-02-15 08:00,15,167.8,167.9,167.25,167.25,35
,2011-02-15 08:30,15,167.5,167.8,167.05,167.05,62
,2011-02-15 09:00,15,167.45,167.85,167.25,167.35,45
,2011-02-15 09:30,15,167.5,168,167.2,167.85,64
,2011-02-15 10:00,15,167.9,167.9,167.75,167.75,5
,2011-02-15 10:30,15,167.6,167.8,167.6,167.75,12
,2011-02-15 11:00,15,167.8,168.45,167.8,168,57
,2011-02-15 11:30,15,168,168,167.35,167.35,39
,2011-02-15 12:00,15,167.5,167.85,167.25,167.3,82
,2011-02-15 12:30,15,167.3,167.7,167.3,167.55,26
,2011-02-16 07:00,16,167.55,168.4,167.4,168.15,48
,2011-02-16 07:30,16,168,168,167.9,167.9,3
,2011-02-16 08:00,16,167.8,167.8,167.8,167.8,1
,2011-02-16 08:30,16,167.85,168,167.75,168,42
,2011-02-16 09:00,16,168.05,170,167.45,170,100
,2011-02-16 09:30,16,170,170.55,170,170.3,101
,2011-02-16 10:00,16,170.3,174.2,170.3,173.05,309
,2011-02-16 10:30,16,173.6,173.6,172.75,173.25,52
,2011-02-16 11:00,16,173.1,173.5,173,173.5,34
,2011-02-16 11:30,16,173.5,174.6,173.5,174.6,125
,2011-02-16 12:00,16,174.5,175,174.5,174.65,141
,2011-02-16 12:30,16,174.7,175.3,174.7,175.25,90
,2011-02-17 07:00,17,175.45,175.8,173.4,174.7,69
,2011-02-17 07:30,17,174,174.6,173.6,174.35,15
,2011-02-17 08:00,17,173.5,174.2,173.5,174.2,19
,2011-02-17 08:30,17,174.55,174.7,174.55,174.7,18
,2011-02-17 09:00,17,174.4,174.75,174.4,174.65,58
,2011-02-17 09:30,17,174.7,174.7,173.5,173.5,16
,2011-02-17 10:00,17,173.65,173.65,172.5,172.5,84
,2011-02-17 10:30,17,172.75,172.95,172.6,172.75,45
,2011-02-17 11:00,17,172.75,172.75,172.6,172.6,14
,2011-02-17 11:30,17,172.75,172.8,172.6,172.75,75
,2011-02-17 12:00,17,173.5,174.8,173.5,174.8,22
,2011-02-17 12:30,17,174.7,175.7,172.8,175.7,42
,2011-02-18 07:00,18,175,175.2,175,175.2,5
,2011-02-18 07:30,18,175.1,175.1,174.5,174.5,17
,2011-02-18 08:00,18,174.9,174.9,174.3,174.8,27
,2011-02-18 08:30,18,175.2,175.2,174.8,174.8,25
,2011-02-18 09:00,18,174.3,175,174.3,174.75,21
,2011-02-18 09:30,18,174.75,174.95,174.75,174.95,6
,2011-02-18 10:00,18,174.95,175.75,174.95,175.5,15
,2011-02-18 10:30,18,175.5,175.6,175.25,175.3,21
,2011-02-18 11:00,18,175.25,176.9,175.25,176.6,110
,2011-02-18 11:30,18,176.6,178.55,176.5,178.55,192
,2011-02-18 12:00,18,177.95,178.25,177.95,178,45
,2011-02-18 12:30,18,178,178,176.15,177.4,60
,2011-02-22 07:00,22,178,178,176.95,176.95,36
,2011-02-22 07:30,22,177.05,177.2,177,177,20
,2011-02-22 08:00,22,177,177,176,176,25
,2011-02-22 08:30,22,175.75,175.75,175.55,175.55,6
,2011-02-22 09:00,22,175.7,176.05,175.55,175.85,41
,2011-02-22 09:30,22,175.5,177.55,175.4,177.5,58
,2011-02-22 10:00,22,177.6,177.85,177.2,177.4,55
,2011-02-22 10:30,22,177.4,177.5,177.4,177.5,9
,2011-02-22 11:00,22,177.7,177.7,177.45,177.45,4
,2011-02-22 11:30,22,177.25,177.3,177.25,177.3,3
,2011-02-22 12:00,22,177.6,182.55,177.6,180,144
,2011-02-22 12:30,22,180.25,180.25,178.55,179,68
,2011-02-23 07:00,23,179,179.85,178.2,179.5,37
,2011-02-23 07:30,23,179.9,180.75,179.5,179.5,38
,2011-02-23 08:00,23,178.8,178.8,178.35,178.35,2
,2011-02-23 08:30,23,178.25,179.3,178,179,68
,2011-02-23 09:00,23,179.2,179.3,178.9,179,24
,2011-02-23 09:30,23,179.3,179.3,179,179,46
,2011-02-23 10:00,23,179,179,179,179,46
,2011-02-23 10:30,23,179,179.1,179,179.1,54
,2011-02-23 11:00,23,179.2,179.3,179.2,179.3,28
,2011-02-23 11:30,23,179.65,179.8,179.65,179.65,33
,2011-02-23 12:00,23,179.65,179.95,179.3,179.3,85
,2011-02-23 12:30,23,179.65,179.7,178.5,178.5,24
,2011-02-24 07:00,24,177.85,180,177.65,180,14
,2011-02-24 07:30,24,180,180.15,180,180,20
,2011-02-24 08:00,24,180.15,180.2,180.15,180.2,6
,2011-02-24 08:30,24,180.35,180.35,180,180.1,11
,2011-02-24 09:00,24,180,180,179.25,180,8
,2011-02-24 09:30,24,180.2,180.2,180.2,180.2,5
,2011-02-24 10:00,24,180.9,182,180.9,181.7,51
,2011-02-24 10:30,24,181.75,181.85,181.35,181.35,38
,2011-02-24 11:00,24,181.7,181.85,181.65,181.65,44
,2011-02-24 12:00,24,182,184.75,182,184.75,118
,2011-02-24 12:30,24,184.75,185,183.05,183.25,33
,2011-02-25 07:00,25,183,183,181.5,181.5,25
,2011-02-25 08:00,25,181,181,180.85,180.85,8
,2011-02-25 08:30,25,180.55,180.8,179.8,180.1,21
,2011-02-25 09:00,25,180.1,180.95,180.1,180.8,6
,2011-02-25 09:30,25,181.5,181.8,181.5,181.8,4
,2011-02-25 10:00,25,181.8,181.8,181.45,181.45,47
,2011-02-25 10:30,25,181.6,181.7,181.55,181.7,11
,2011-02-25 11:00,25,181.45,181.5,181.45,181.5,10
,2011-02-25 11:30,25,181.5,181.5,181.5,181.5,4
,2011-02-25 12:00,25,182,184.4,182,184.4,145
,2011-02-25 12:30,25,183.25,183.25,183,183.05,8
,2011-02-28 07:00,28,181.35,181.35,181.35,181.35,20
,2011-02-28 07:30,28,181,181,180.85,180.85,6
,2011-02-28 08:00,28,180.1,181.4,180.1,181.4,13
,2011-02-28 08:30,28,181.25,181.25,180.9,180.9,18
,2011-02-28 09:00,28,180.65,180.65,179.9,180.5,30
,2011-02-28 09:30,28,179.75,180,178.5,179.75,47
,2011-02-28 10:00,28,179.5,180.25,179.5,180.25,14
,2011-02-28 10:30,28,179.25,179.65,179.25,179.25,9
,2011-02-28 11:00,28,178.7,178.7,178.7,178.7,10
,2011-02-28 11:30,28,178.9,178.9,178.9,178.9,5
,2011-02-28 12:00,28,180,180,180,180,26
,2011-02-28 12:30,28,180.7,180.9,180.4,180.5,27
,2011-03-01 07:00,1,180.95,180.95,180.35,180.55,22
,2011-03-01 08:00,1,180.75,181.95,180.75,181.95,72
,2011-03-01 09:00,1,180.5,180.5,180,180,4
,2011-03-01 09:30,1,182.15,182.15,182.15,182.15,3
,2011-03-01 10:30,1,181.85,182,181.85,182,5
,2011-03-01 11:30,1,181,181,181,181,1
,2011-03-01 12:00,1,181.4,181.4,181.4,181.4,4
,2011-03-01 12:30,1,180.25,180.25,180,180,7
,2011-03-02 09:00,2,180.95,180.95,180.65,180.65,6
,2011-03-02 09:30,2,179.5,179.5,179.5,179.5,1
,2011-03-02 10:30,2,180.3,180.3,180.3,180.3,1
,2011-03-02 11:00,2,181,181,181,181,7
,2011-03-02 12:00,2,180.4,180.4,180.4,180.4,3
,2011-03-03 07:00,3,179.5,180.25,179.5,179.5,5
,2011-03-03 08:30,3,180,180,179,179,19
,2011-03-03 12:30,3,177.4,179.5,177.25,179.5,5
,2011-03-04 10:30,4,177,177,176.5,176.5,4
,2011-03-07 07:00,7,175,175,175,175,1
,2011-03-07 08:30,7,175.1,175.1,175.1,175.1,3
,2011-03-07 10:30,7,179.2,179.25,179.2,179.25,2
,2011-03-07 11:30,7,177.75,177.75,177.75,177.75,1
,2011-03-08 10:00,8,178,178,178,178,3
,2011-03-08 12:00,8,180.05,180.05,180.05,180.05,1
,2011-03-09 09:00,9,177,178.65,177,178.65,5
,2011-03-10 09:30,10,174.2,174.2,170.5,170.5,4
,2011-03-10 11:00,10,174,174,174,174,5
,2011-03-10 11:30,10,174,174,174,174,4
,2011-03-10 12:30,10,173,173,173,173,1
,2011-03-11 09:30,11,168.55,168.55,168.5,168.5,3