,2008-05-05 12:30,5,146.55,146.55,146.55,146.55,0
,2008-05-06 12:30,6,147.5,147.5,147.5,147.5,0
,2008-05-07 12:30,7,148.05,148.05,148.05,148.05,0
,2008-05-08 12:30,8,146.5,146.5,146.5,146.5,0
,2008-05-09 12:30,9,147.1,147.1,147.1,147.1,0
,2008-05-12 12:30,12,141.55,141.55,141.55,141.55,0
,2008-05-13 12:30,13,138.85,138.85,138.85,138.85,0
,2008-05-14 12:30,14,138.45,138.45,138.45,138.45,0
,2008-05-15 14:00,15,137.5,137.5,137.5,137.5,0
,2008-05-16 12:30,16,135.15,135.15,135.15,135.15,0
,2008-05-19 12:30,19,135.2,135.2,135.2,135.2,0
,2008-05-20 12:30,20,134,134,134,134,0
,2008-05-21 12:30,21,133.65,133.65,133.65,133.65,0
,2008-05-22 12:30,22,133.5,133.5,133.5,133.5,0
,2008-05-23 12:30,23,134.5,134.5,134.5,134.5,0
,2008-05-26 13:00,26,134.5,134.5,134.5,134.5,0
,2008-05-27 12:30,27,133.4,133.4,133.4,133.4,0
,2008-05-28 12:30,28,133.55,133.55,133.55,133.55,0
,2008-05-29 12:30,29,133.25,133.25,133.25,133.25,0
,2008-05-30 12:30,30,139.85,139.85,139.85,139.85,0
,2008-06-02 12:30,2,140,140,140,140,0
,2008-06-03 12:30,3,142.3,142.3,142.3,142.3,0
,2008-06-04 12:30,4,142.05,142.05,142.05,142.05,0
,2008-06-05 12:30,5,144.1,144.1,144.1,144.1,0
,2008-06-06 12:30,6,146.6,146.6,146.6,146.6,0
,2008-06-09 12:30,9,144.4,144.4,144.4,144.4,0
,2008-06-10 13:00,10,146.2,146.2,146.2,146.2,0
,2008-06-11 12:30,11,145.05,145.05,145.05,145.05,0
,2008-06-12 12:30,12,144.5,144.5,144.5,144.5,0
,2008-06-13 12:30,13,143.1,143.1,143.1,143.1,0
,2008-06-16 12:30,16,142.8,142.8,142.8,142.8,0
,2008-06-17 12:30,17,145.5,145.5,145.5,145.5,0
,2008-06-18 12:30,18,142.9,142.9,142.9,142.9,0
,2008-06-19 12:30,19,138.6,138.6,138.6,138.6,0
,2008-06-20 12:30,20,145.1,145.1,145.1,145.1,0
,2008-06-23 12:30,23,145.6,145.6,145.6,145.6,0
,2008-06-24 12:30,24,145.75,145.75,145.75,145.75,0
,2008-06-25 12:30,25,144.75,144.75,144.75,144.75,0
,2008-06-26 13:00,26,145.25,145.25,145.25,145.25,0
,2008-06-27 13:00,27,145.85,145.85,145.85,145.85,0
,2008-06-30 12:30,30,152.9,152.9,152.9,152.9,0
,2008-07-01 13:00,1,161.55,161.55,161.55,161.55,0
,2008-07-02 13:00,2,158.45,158.45,158.45,158.45,0
,2008-07-03 12:30,3,158.95,158.95,158.95,158.95,0
,2008-07-04 12:30,4,158.95,158.95,158.95,158.95,0
,2008-07-07 13:00,7,158.9,158.9,158.9,158.9,0
,2008-07-08 13:00,8,155,155,155,155,0
,2008-07-09 12:30,9,158,158,158,158,0
,2008-07-10 12:30,10,158.1,158.1,158.1,158.1,0
,2008-07-11 12:30,11,152.15,152.15,152.15,152.15,0
,2008-07-14 12:30,14,156,156,156,156,0
,2008-07-15 12:30,15,152.9,152.9,152.9,152.9,0
,2008-07-16 12:30,16,152,152,152,152,0
,2008-07-17 12:30,17,153.4,153.4,153.4,153.4,0
,2008-07-18 12:30,18,155.05,155.05,155.05,155.05,0
,2008-07-21 12:30,21,156.2,156.2,156.2,156.2,0
,2008-07-22 13:00,22,152.65,152.65,152.65,152.65,0
,2008-07-23 12:30,23,151.3,151.3,151.3,151.3,0
,2008-07-24 12:30,24,143.6,143.6,143.6,143.6,0
,2008-07-25 12:30,25,141.4,141.4,141.4,141.4,0
,2008-07-28 12:30,28,140.45,140.45,140.45,140.45,0
,2008-07-29 12:30,29,138.4,138.4,138.4,138.4,0
,2008-07-30 12:30,30,137.15,137.15,137.15,137.15,0
,2008-07-31 12:30,31,136,136,136,136,0
,2008-08-01 12:30,1,133,133,133,133,0
,2008-08-04 12:30,4,129.9,129.9,129.9,129.9,0
,2008-08-05 12:30,5,127.2,127.2,127.2,127.2,0
,2008-08-06 12:30,6,128.05,128.05,128.05,128.05,0
,2008-08-07 12:30,7,129.1,129.1,129.1,129.1,0
,2008-08-08 12:30,8,128.05,128.05,128.05,128.05,0
,2008-08-11 12:30,11,127.95,127.95,127.95,127.95,0
,2008-08-12 12:30,12,130.55,130.55,130.55,130.55,0
,2008-08-13 13:00,13,133.3,133.3,133.3,133.3,0
,2008-08-14 12:30,14,134,134,134,134,0
,2008-08-15 12:30,15,132.9,132.9,132.9,132.9,0
,2008-08-18 12:30,18,135.3,135.3,135.3,135.3,0
,2008-08-19 12:30,19,131.3,131.3,131.3,131.3,0
,2008-08-20 12:30,20,132.6,132.6,132.6,132.6,0
,2008-08-21 12:30,21,133.35,133.35,133.35,133.35,0
,2008-08-22 12:30,22,133,133,133,133,0
,2008-08-25 12:30,25,134.55,134.55,134.55,134.55,0
,2008-08-26 12:30,26,134.55,134.55,134.55,134.55,0
,2008-08-27 12:30,27,138.7,138.7,138.7,138.7,0
,2008-08-28 12:30,28,137.85,137.85,137.85,137.85,0
,2008-08-29 12:30,29,138.25,138.25,138.25,138.25,0
,2008-09-02 12:30,2,132.35,132.35,132.35,132.35,0
,2008-09-03 12:30,3,132.6,132.6,132.6,132.6,0
,2008-09-04 12:30,4,134.8,134.8,134.8,134.8,0
,2008-09-05 12:30,5,139,139,139,139,0
,2008-09-08 12:30,8,129,129,129,129,0
,2008-09-09 12:30,9,121.75,121.75,121.75,121.75,0
,2008-09-10 13:00,10,125,125,125,125,0
,2008-09-11 12:30,11,125.5,125.5,125.5,125.5,0
,2008-09-12 12:30,12,125.2,125.2,125.2,125.2,0
,2008-09-15 12:30,15,125.65,125.65,125.65,125.65,0
,2008-09-16 12:30,16,121.7,121.7,121.7,121.7,0
,2008-09-17 13:00,17,122.25,122.25,122.25,122.25,0
,2008-09-18 12:30,18,120.2,120.2,120.2,120.2,0
,2008-09-19 12:30,19,119.7,119.7,119.7,119.7,0
,2008-09-22 13:00,22,119.2,119.2,119.2,119.2,0
,2008-09-23 13:00,23,118,118,118,118,0
,2008-09-24 12:30,24,118.35,118.35,118.35,118.35,0
,2008-09-25 13:00,25,117.95,117.95,117.95,117.95,0
,2008-09-26 12:30,26,117,117,117,117,0
,2008-09-29 12:30,29,113.9,113.9,113.9,113.9,0
,2008-09-30 12:30,30,113.75,113.75,113.75,113.75,0
,2008-10-01 13:00,1,113.6,113.6,113.6,113.6,0
,2008-10-02 12:30,2,108.3,108.3,108.3,108.3,0
,2008-10-03 13:00,3,109,109,109,109,0
,2008-10-06 12:30,6,108.35,108.35,108.35,108.35,0
,2008-10-07 13:00,7,109.25,109.25,109.25,109.25,0
,2008-10-08 13:00,8,109.5,109.5,109.5,109.5,0
,2008-10-09 12:30,9,109.25,109.25,109.25,109.25,0
,2008-10-10 13:00,10,102.85,102.85,102.85,102.85,0
,2008-10-13 12:30,13,104.85,104.85,104.85,104.85,0
,2008-10-14 12:30,14,107.65,107.65,107.65,107.65,0
,2008-10-15 13:00,15,107.2,107.2,107.2,107.2,0
,2008-10-16 12:30,16,107.9,107.9,107.9,107.9,0
,2008-10-20 12:30,20,109.75,109.75,109.75,109.75,0
,2008-10-21 12:30,21,109.5,109.5,109.5,109.5,0
,2008-10-22 12:30,22,111.2,111.2,111.2,111.2,0
,2008-10-23 12:30,23,110.15,110.15,110.15,110.15,0
,2008-10-24 12:30,24,106.8,106.8,106.8,106.8,0
,2008-10-27 12:30,27,106.05,106.05,106.05,106.05,0
,2008-10-28 12:30,28,105.1,105.1,105.1,105.1,0
,2008-10-29 12:30,29,104,104,104,104,0
,2008-10-30 12:30,30,105.75,105.75,105.75,105.75,0
,2008-10-31 13:00,31,104.15,104.15,104.15,104.15,0
,2009-03-12 12:30,12,86,86,86,86,5
,2009-04-28 12:30,28,96.1,96.1,96.1,96.1,1
,2009-05-11 11:00,11,105.1,105.1,105.1,105.1,1
,2009-05-12 09:00,12,107.45,107.45,107.45,107.45,1
,2009-05-27 12:00,27,106.4,106.4,106.4,106.4,1
,2009-06-04 07:00,4,104.5,104.5,104.5,104.5,4
,2009-06-04 07:30,4,103.5,103.5,103.5,103.5,17
,2009-06-09 12:30,9,98.5,98.5,98.5,98.5,6
,2009-06-10 11:00,10,97.85,97.85,97.85,97.85,4
,2009-06-10 12:30,10,97.5,97.5,97.5,97.5,1
,2009-06-11 08:30,11,97.7,97.7,97.7,97.7,3
,2009-06-11 09:00,11,97.5,97.5,97.4,97.4,5
,2009-06-11 09:30,11,97.4,97.4,97.25,97.35,74
,2009-06-11 10:00,11,97.4,97.4,97.35,97.35,20
,2009-06-11 10:30,11,97.35,97.4,97.35,97.4,4
,2009-06-11 11:00,11,97.4,97.4,97.4,97.4,5
,2009-06-11 11:30,11,97.35,97.35,97,97,8
,2009-06-12 08:00,12,97,97,97,97,1
,2009-06-12 09:00,12,96.5,96.5,96.5,96.5,5
,2009-06-12 10:00,12,96.4,96.45,96.4,96.45,11
,2009-06-12 11:00,12,96.1,96.1,96,96,18
,2009-06-12 11:30,12,95.5,95.65,95.5,95.65,3
,2009-06-12 12:00,12,95.5,95.5,95.5,95.5,1
,2009-06-12 12:30,12,95.5,95.5,95,95,8
,2009-06-15 08:00,15,93.4,93.4,93.4,93.4,3
,2009-06-15 09:00,15,92.8,92.8,92.6,92.6,15
,2009-06-15 09:30,15,91.4,91.4,91.4,91.4,3
,2009-06-15 10:00,15,91.15,91.15,90.75,90.75,8
,2009-06-15 11:00,15,90.75,91,90.75,91,42
,2009-06-15 12:30,15,91.8,91.8,90.9,90.9,31
,2009-06-16 07:00,16,89.75,89.75,89.75,89.75,10
,2009-06-16 09:30,16,91.75,92,91.75,92,4
,2009-06-16 10:30,16,91.1,91.1,91,91,24
,2009-06-16 11:00,16,91,91,90.95,91,29
,2009-06-16 11:30,16,91,91,91,91,8
,2009-06-16 12:00,16,91.2,91.2,91,91,29
,2009-06-16 12:30,16,91,91,91,91,6
,2009-06-17 07:00,17,91,91,90.5,90.5,10
,2009-06-17 08:30,17,90.5,90.5,90.5,90.5,5
,2009-06-17 09:00,17,90.5,90.5,90.5,90.5,5
,2009-06-17 11:00,17,90.05,90.05,90,90,8
,2009-06-17 11:30,17,89.9,90.4,89.9,90.4,6
,2009-06-17 12:00,17,90.1,90.1,90,90,6
,2009-06-17 12:30,17,89.85,89.9,89.75,89.85,23
,2009-06-18 08:30,18,90.6,90.6,90.45,90.45,4
,2009-06-18 09:00,18,90.2,90.2,90.15,90.15,6
,2009-06-18 09:30,18,89.9,89.9,89.9,89.9,5
,2009-06-18 10:30,18,90.2,90.2,90.2,90.2,5
,2009-06-19 12:30,19,90.1,90.1,90.1,90.1,1
,2009-06-22 10:30,22,89.55,89.55,89.55,89.55,3
,2009-06-22 11:30,22,89.55,89.55,89.5,89.5,7
,2009-06-22 12:00,22,89,89,89,89,5
,2009-06-23 07:00,23,87.9,87.9,87.9,87.9,1
,2009-06-23 07:30,23,87.75,87.75,87.75,87.75,5
,2009-06-23 08:00,23,87.5,87.5,87.5,87.5,4
,2009-06-23 08:30,23,87.5,87.5,87,87,8
,2009-06-23 09:00,23,86.75,86.75,86.5,86.5,8
,2009-06-23 09:30,23,86.25,86.25,86.25,86.25,5
,2009-06-23 12:00,23,87.75,87.75,87.75,87.75,1
,2009-06-24 09:30,24,88.1,88.1,88.1,88.1,1
,2009-06-25 10:00,25,86.4,86.4,86.4,86.4,5
,2009-06-25 11:30,25,86,86,86,86,7
,2009-06-26 11:30,26,86.4,86.4,86.4,86.4,2
,2009-06-26 12:30,26,86,86,86,86,2
,2009-06-29 09:00,29,86,86,86,86,5
,2009-06-29 09:30,29,85.9,85.9,85.75,85.75,7
,2009-06-29 10:30,29,86,86,86,86,1
,2009-06-30 07:00,30,85.95,85.95,85.95,85.95,4
,2009-06-30 12:00,30,88.35,88.35,88.15,88.15,6
,2009-06-30 12:30,30,88.8,89.05,88.45,89.05,4
,2009-07-01 11:30,1,88.75,88.75,88.75,88.75,4
,2009-07-01 12:30,1,89.5,89.6,89.5,89.6,4
,2009-07-02 12:00,2,88.85,88.85,88.85,88.85,1
,2009-07-06 09:00,6,89.85,89.85,89.65,89.65,3
,2009-07-06 09:30,6,89.85,89.85,89.85,89.85,1
,2009-07-06 12:00,6,93.85,93.85,93.85,93.85,2
,2009-07-07 11:00,7,97.6,97.6,97.6,97.6,2
,2009-07-08 09:30,8,96.45,96.45,96.45,96.45,3
,2009-07-08 10:00,8,96.45,96.45,96.25,96.25,7
,2009-07-08 11:30,8,93.75,93.85,93.75,93.85,8
,2009-07-09 08:30,9,95.75,95.75,95.6,95.6,3
,2009-07-09 09:00,9,95.95,95.95,95.95,95.95,1
,2009-07-09 10:00,9,97.7,97.7,97.7,97.7,1
,2009-07-09 10:30,9,97.7,97.7,97.7,97.7,1
,2009-07-09 12:30,9,99.35,99.35,99.35,99.35,1
,2009-07-10 08:00,10,102.05,102.05,102.05,102.05,2
,2009-07-10 09:30,10,102.4,102.4,102.4,102.4,2
,2009-07-13 07:00,13,102.05,102.05,102.05,102.05,2
,2009-07-13 08:30,13,103.55,103.55,103.55,103.55,1
,2009-07-14 09:00,14,105.55,105.55,105.55,105.55,5
,2009-07-14 10:30,14,105.6,106.4,105.4,106.4,5
,2009-07-14 11:30,14,107.4,107.65,107.4,107.55,6
,2009-07-14 12:00,14,107.65,107.65,107.55,107.55,2
,2009-07-15 07:30,15,108.7,108.8,108.7,108.8,4
,2009-07-15 08:00,15,109,109.05,109,109,5
,2009-07-15 08:30,15,109.25,109.25,109.25,109.25,2
,2009-07-15 09:00,15,109,113.65,109,113.65,81
,2009-07-15 09:30,15,111.65,112.35,111.65,112.35,12
,2009-07-15 10:30,15,110.2,110.2,110.2,110.2,1
,2009-07-15 12:00,15,112.45,112.45,112.45,112.45,1
,2009-07-16 12:00,16,111.1,111.1,111.1,111.1,2
,2009-07-17 07:30,17,111.45,111.5,111.45,111.5,3
,2009-07-17 08:00,17,111.5,111.5,111.5,111.5,5
,2009-07-17 08:30,17,111.55,111.55,111.55,111.55,1
,2009-07-17 09:30,17,111.65,111.65,111.65,111.65,1
,2009-07-17 10:00,17,111.95,111.95,111.95,111.95,1
,2009-07-20 07:00,20,112,112,112,112,1
,2009-07-21 07:00,21,110.65,110.65,110.65,110.65,2
,2009-07-21 09:00,21,111.7,111.7,111.7,111.7,2
,2009-07-21 11:00,21,111.75,111.75,111.75,111.75,1
,2009-07-21 12:30,21,111.3,111.3,110.95,110.95,10
,2009-07-22 08:00,22,109.45,109.45,109.45,109.45,2
,2009-07-22 08:30,22,106.5,106.95,106.5,106.95,8
,2009-07-22 11:30,22,108.1,108.1,108.1,108.1,1
,2009-07-22 12:00,22,108.35,108.35,108.35,108.35,1
,2009-07-22 12:30,22,107.7,107.7,107.7,107.7,1
,2009-07-23 07:00,23,106.5,106.5,106.3,106.3,2
,2009-07-23 08:30,23,104.55,104.55,104.4,104.4,3
,2009-07-23 09:30,23,105.25,105.25,105,105,2
,2009-07-23 12:30,23,105.8,105.8,105.8,105.8,6
,2009-07-24 08:00,24,105.1,105.3,105.1,105.3,5
,2009-07-29 07:30,29,102.5,102.5,102.5,102.5,1
,2009-07-29 11:30,29,101.35,101.65,101.35,101.65,25
,2009-07-31 08:30,31,102.45,102.45,102.45,102.45,2
,2009-08-03 07:00,3,100.55,100.55,100.55,100.55,3
,2009-08-03 08:30,3,100.55,100.55,100.55,100.55,1
,2009-08-03 09:30,3,100.55,100.55,100.55,100.55,1
,2009-08-03 12:00,3,100.35,100.35,99.25,99.25,5
,2009-08-04 07:00,4,99.95,99.95,99.45,99.45,4
,2009-08-04 09:00,4,101.4,101.4,101.4,101.4,1
,2009-08-05 07:30,5,104,104,104,104,1
,2009-08-05 09:30,5,104,104,104,104,1
,2009-08-05 10:30,5,104,104,104,104,1
,2009-08-05 11:00,5,104.05,104.05,104.05,104.05,1
,2009-08-05 12:00,5,106.25,106.25,106.25,106.25,1
,2009-08-06 08:30,6,108.6,108.6,108.6,108.6,1
,2009-08-06 12:30,6,109.05,109.05,108.95,108.95,3
,2009-08-07 10:00,7,110.1,110.1,110.1,110.1,2
,2009-08-10 07:00,10,112,112.2,112,112,8
,2009-08-10 11:30,10,112.75,115,112.75,115,5
,2009-08-10 12:30,10,115.4,116,115.4,116,4
,2009-08-11 09:00,11,117.75,117.75,117.75,117.75,3
,2009-08-11 09:30,11,118,118,117.95,117.95,3
,2009-08-11 10:00,11,118.95,119.1,118.65,119.1,6
,2009-08-11 12:30,11,118.1,118.1,118.05,118.05,2
,2009-08-12 07:00,12,118.3,118.3,118.3,118.3,1
,2009-08-12 09:00,12,118,118,118,118,5
,2009-08-12 10:30,12,118.8,118.8,118.8,118.8,1
,2009-08-12 11:00,12,119.3,119.3,119.3,119.3,1
,2009-08-12 12:30,12,119,119,118.4,118.7,6
,2009-08-13 08:30,13,118,118,118,118,1
,2009-08-14 11:00,14,117.15,117.15,116.75,117.15,5
,2009-08-14 12:00,14,117.95,118.4,110.25,110.5,7
,2009-08-17 07:30,17,111.75,111.75,111.75,111.75,1
,2009-08-17 10:00,17,109.5,109.5,105,105,12
,2009-08-17 10:30,17,106.2,106.2,106.2,106.2,2
,2009-08-17 11:00,17,106.1,106.1,106.1,106.1,2
,2009-08-18 07:00,18,104.85,104.85,104.85,104.85,2
,2009-08-18 12:00,18,105.15,105.15,105.15,105.15,5
,2009-08-19 09:00,19,104,104,104,104,1
,2009-08-19 09:30,19,104,104,104,104,1
,2009-08-19 10:30,19,104.25,104.25,104.25,104.25,1
,2009-08-19 12:00,19,104.8,104.8,104.75,104.75,2
,2009-08-19 12:30,19,104.5,104.5,104.5,104.5,2
,2009-08-20 07:00,20,107.2,107.2,107.2,107.2,3
,2009-08-20 09:00,20,105.7,105.7,105.7,105.7,1
,2009-08-20 12:00,20,105.35,105.35,104.9,104.9,7
,2009-08-20 12:30,20,105.15,105.15,105.15,105.15,1
,2009-08-21 09:00,21,105.1,105.35,105.1,105.35,3
,2009-08-21 12:30,21,105.25,105.25,105.05,105.05,6
,2009-08-24 09:00,24,105.4,105.4,105.4,105.4,1
,2009-08-24 09:30,24,105.4,105.4,105.4,105.4,1
,2009-08-25 07:00,25,105.95,105.95,105.95,105.95,1
,2009-08-25 09:30,25,105.15,105.15,105.15,105.15,1
,2009-08-25 11:00,25,104.8,104.8,104.8,104.8,1
,2009-08-25 12:00,25,104.25,104.25,103.75,103.75,12
,2009-08-26 07:00,26,103,103,102.6,102.6,10
,2009-08-26 09:00,26,102.2,102.2,102.2,102.2,1
,2009-08-27 09:00,27,102,102,102,102,3
,2009-08-28 07:00,28,100.75,100.8,100.75,100.75,7
,2009-08-28 07:30,28,101,101,101,101,1
,2009-08-28 11:00,28,100.85,100.85,100.6,100.6,4
,2009-08-28 11:30,28,100.75,100.75,100.75,100.75,1
,2009-08-28 12:00,28,101,101,101,101,4
,2009-08-28 12:30,28,100.75,100.75,100.75,100.75,2
,2009-08-31 08:00,31,100.75,100.75,100.75,100.75,3
,2009-08-31 09:00,31,100.5,100.5,100.5,100.5,4
,2009-09-01 08:00,1,101.75,101.75,101.75,101.75,4
,2009-09-03 09:30,3,100,100,99.5,99.5,41
,2009-09-03 10:00,3,99.1,99.1,99,99,2
,2009-09-03 11:30,3,98.75,98.75,98.75,98.75,2
,2009-09-03 12:00,3,99.05,99.05,99,99,3
,2009-09-04 09:00,4,98.05,98.05,98,98,4
,2009-09-04 09:30,4,98.35,98.35,98.35,98.35,5
,2009-09-04 11:00,4,98.1,98.1,98.1,98.1,1
,2009-09-08 10:00,8,99.15,99.15,98.9,98.9,3
,2009-09-08 10:30,8,98.35,98.35,98.25,98.25,11
,2009-09-08 11:00,8,98.15,98.25,98.1,98.25,8
,2009-09-08 11:30,8,98.1,98.1,98.1,98.1,16
,2009-09-08 12:00,8,98.1,98.2,98,98.1,19
,2009-09-08 12:30,8,98,98,98,98,8
,2009-09-09 07:30,9,98.3,98.3,98.3,98.3,3
,2009-09-09 08:00,9,98.15,98.15,98.15,98.15,5
,2009-09-09 08:30,9,98.05,98.05,97.25,97.25,73
,2009-09-09 09:00,9,97.1,97.1,96.7,96.7,40
,2009-09-09 10:00,9,97.05,97.05,97.05,97.05,7
,2009-09-09 11:30,9,96.7,96.7,96.6,96.6,6
,2009-09-09 12:00,9,96.9,97.7,96.9,97.5,11
,2009-09-09 12:30,9,97.1,97.1,97.1,97.1,1
,2009-09-10 08:30,10,96.5,96.5,96.5,96.5,10
,2009-09-10 09:00,10,96.5,96.5,96.5,96.5,2
,2009-09-10 12:00,10,96.05,96.1,96.05,96.05,8
,2009-09-11 07:00,11,96,96,94.55,94.55,13
,2009-09-11 07:30,11,94.5,94.5,94.5,94.5,3
,2009-09-11 10:30,11,95.4,95.4,95.4,95.4,5
,2009-09-11 11:30,11,96.7,96.7,96.7,96.7,4
,2009-09-11 12:30,11,96.6,96.6,96.55,96.55,2
,2009-09-14 07:30,14,96.7,96.85,96.7,96.85,3
,2009-09-14 08:00,14,96.8,96.8,96.8,96.8,38
,2009-09-14 11:30,14,96.75,96.75,96.75,96.75,3
,2009-09-14 12:30,14,96.75,96.85,96.75,96.85,4
,2009-09-15 08:00,15,98,98.75,98,98.75,2
,2009-09-15 09:00,15,98.25,98.25,98.25,98.25,3
,2009-09-15 09:30,15,99.1,99.1,99.1,99.1,1
,2009-09-16 07:00,16,103.6,103.6,103.6,103.6,3
,2009-09-16 11:00,16,103.6,103.9,103.6,103.9,3
,2009-09-16 12:00,16,105.8,105.8,105.8,105.8,2
,2009-09-16 12:30,16,105.5,105.5,105.5,105.5,3
,2009-09-17 07:00,17,106.3,106.3,106.05,106.05,2
,2009-09-17 09:00,17,106.05,106.05,106.05,106.05,1
,2009-09-17 10:30,17,109.5,109.5,109.5,109.5,2
,2009-09-17 11:30,17,109.4,109.55,109.4,109.55,3
,2009-09-17 12:00,17,109.5,109.5,109.4,109.4,7
,2009-09-17 12:30,17,109.5,109.5,109.5,109.5,1
,2009-09-18 07:00,18,109.4,110.05,109.4,110.05,4
,2009-09-18 12:00,18,110.75,110.85,110.6,110.6,19
,2009-09-21 07:00,21,107.3,107.75,102.5,103.5,12
,2009-09-21 09:00,21,106,106,106,106,7
,2009-09-21 11:30,21,106.5,106.5,106.5,106.5,1
,2009-09-22 07:30,22,105.1,105.1,105,105,2
,2009-09-22 08:00,22,105.55,105.55,105.55,105.55,1
,2009-09-22 08:30,22,106.1,106.1,106.1,106.1,1
,2009-09-22 09:30,22,107.3,107.3,107.3,107.3,2
,2009-09-22 10:00,22,106.5,106.5,106,106,2
,2009-09-22 11:00,22,105.3,105.3,105.3,105.3,2
,2009-09-22 11:30,22,105.95,105.95,105.95,105.95,4
,2009-09-22 12:00,22,105.85,105.85,105.85,105.85,1
,2009-09-22 12:30,22,105.6,105.7,105.6,105.7,4
,2009-09-23 07:00,23,105,105,105,105,1
,2009-09-23 08:30,23,105.25,105.25,105.25,105.25,1
,2009-09-23 09:00,23,105.15,105.15,105.15,105.15,1
,2009-09-23 10:30,23,104.95,104.95,104.95,104.95,1
,2009-09-23 11:30,23,104.95,104.95,104.95,104.95,1
,2009-09-23 12:00,23,103.95,103.95,103.5,103.75,37
,2009-09-23 12:30,23,103.7,103.7,103.7,103.7,3
,2009-09-24 09:00,24,101.4,101.4,98.5,98.5,7
,2009-09-24 09:30,24,98.25,98.25,98.25,98.25,3
,2009-09-24 10:30,24,99.4,99.4,99.4,99.4,1
,2009-09-24 11:00,24,99.2,99.2,99.2,99.2,5
,2009-09-24 11:30,24,99.35,99.35,99.35,99.35,1
,2009-09-24 12:00,24,99.15,99.15,99.1,99.1,4
,2009-09-24 12:30,24,99,99,98.65,98.65,2
,2009-09-25 09:00,25,97.5,97.5,97.5,97.5,1
,2009-09-25 10:00,25,97.65,97.65,97.65,97.65,1
,2009-09-25 12:00,25,97.95,97.95,97.95,97.95,3
,2009-09-28 07:00,28,98.5,98.5,98.5,98.5,3
,2009-09-28 09:30,28,97.65,97.65,97.65,97.65,1
,2009-09-28 11:00,28,97.85,97.85,97.85,97.85,3
,2009-09-28 12:00,28,97.85,97.95,97.85,97.95,6
,2009-09-29 07:00,29,98.1,98.1,98.1,98.1,6
,2009-09-29 10:00,29,98.4,98.4,98.25,98.25,2
,2009-09-29 11:00,29,98.6,98.6,98.6,98.6,1
,2009-09-29 11:30,29,98.6,98.6,98.6,98.6,1
,2009-09-30 10:30,30,98.95,98.95,98.95,98.95,1
,2009-09-30 11:00,30,98.95,98.95,98.65,98.65,8
,2009-09-30 12:00,30,98.25,98.5,98.25,98.45,6
,2009-10-01 07:00,1,99.15,99.65,99.15,99.65,4
,2009-10-01 07:30,1,99.35,99.35,99.35,99.35,2
,2009-10-01 10:30,1,99.25,99.25,99.25,99.25,5
,2009-10-01 11:00,1,99.25,99.25,99.25,99.25,1
,2009-10-01 12:00,1,99.15,99.15,99.15,99.15,2
,2009-10-02 12:00,2,99.65,99.65,99.65,99.65,3
,2009-10-02 12:30,2,99.45,99.45,99.45,99.45,1
,2009-10-05 07:00,5,101.15,101.15,101.15,101.15,1
,2009-10-05 08:00,5,101.4,101.4,101.4,101.4,2
,2009-10-05 10:30,5,101.05,101.05,101.05,101.05,3
,2009-10-05 12:00,5,100.85,100.85,100.85,100.85,1
,2009-10-06 07:00,6,101,101,101,101,1
,2009-10-06 07:30,6,101.4,101.4,101.4,101.4,1
,2009-10-06 08:00,6,101.55,101.55,101.25,101.25,8
,2009-10-06 10:00,6,100.75,100.75,100.75,100.75,2
,2009-10-06 11:00,6,100.75,100.75,100.75,100.75,1
,2009-10-07 09:30,7,100.7,100.7,100.7,100.7,15
,2009-10-07 10:00,7,100.7,100.7,100.5,100.5,11
,2009-10-07 10:30,7,100.6,100.6,100.6,100.6,7
,2009-10-07 11:00,7,100.5,100.5,100.5,100.5,1
,2009-10-08 07:00,8,101,101,101,101,1
,2009-10-08 08:00,8,101,101,101,101,9
,2009-10-08 08:30,8,101.25,101.25,101.25,101.25,1
,2009-10-08 10:00,8,101.5,101.5,101.5,101.5,11
,2009-10-08 10:30,8,101.5,101.5,101.5,101.5,12
,2009-10-08 11:30,8,102.4,102.4,102.4,102.4,2
,2009-10-12 07:00,12,115.95,116.5,115.75,116.5,22
,2009-10-12 07:30,12,116.4,116.45,116.4,116.45,2
,2009-10-12 08:30,12,117,117,117,117,2
,2009-10-12 09:00,12,117,118.1,117,118.1,9
,2009-10-12 09:30,12,118.3,118.3,118.3,118.3,1
,2009-10-12 10:00,12,118.5,118.5,118.5,118.5,1
,2009-10-12 10:30,12,118.5,118.5,118.5,118.5,1
,2009-10-12 11:30,12,118.6,118.6,118.6,118.6,1
,2009-10-12 12:00,12,116.95,118.8,116.95,118.2,5
,2009-10-12 12:30,12,117.95,117.95,117.95,117.95,1
,2009-10-13 09:00,13,117.15,117.35,117,117.35,4
,2009-10-13 09:30,13,117.2,117.7,117.1,117.7,26
,2009-10-13 10:00,13,117.8,117.8,117.7,117.7,2
,2009-10-13 10:30,13,119.15,119.15,117,117,12
,2009-10-13 11:30,13,117.75,117.9,117.75,117.9,2
,2009-10-13 12:00,13,119,119,118.6,118.6,3
,2009-10-14 08:30,14,117,117,116.1,116.1,17
,2009-10-14 09:00,14,117.3,117.3,116.45,116.45,16
,2009-10-14 09:30,14,117.3,118.4,117.3,118.4,63
,2009-10-14 10:00,14,117.9,118.2,117.9,118.2,11
,2009-10-14 10:30,14,119,119,119,119,6
,2009-10-14 11:00,14,118,119,118,118.75,16
,2009-10-14 11:30,14,118.75,118.75,118.75,118.75,12
,2009-10-14 12:00,14,118.6,118.65,118,118.65,36
,2009-10-15 07:00,15,117.5,117.9,117,117,18
,2009-10-15 07:30,15,117.75,117.75,117.75,117.75,2
,2009-10-15 08:00,15,117.45,117.45,117.45,117.45,1
,2009-10-15 08:30,15,117.15,117.15,116.95,116.95,12
,2009-10-15 09:30,15,117.45,118.3,117.4,118.3,14
,2009-10-15 10:00,15,118.3,118.3,118.3,118.3,10
,2009-10-15 10:30,15,117.85,118.3,117.85,118.3,66
,2009-10-15 11:00,15,118.3,118.3,118.2,118.3,12
,2009-10-15 11:30,15,118.3,118.4,118.15,118.4,38
,2009-10-15 12:00,15,118.45,119.6,118.3,119.25,19
,2009-10-15 12:30,15,119.3,119.3,119,119,2
,2009-10-16 07:00,16,118,119.3,118,119.3,2
,2009-10-16 08:30,16,118.15,118.15,118,118,10
,2009-10-16 09:30,16,118.65,119,118.65,119,6
,2009-10-16 10:00,16,119,119,119,119,9
,2009-10-16 10:30,16,119.75,122.4,119.75,121.75,122
,2009-10-16 11:00,16,122,122.25,122,122.25,33
,2009-10-16 11:30,16,122.25,122.3,122.25,122.3,12
,2009-10-16 12:00,16,121.1,121.2,121.1,121.1,3
,2009-10-16 12:30,16,121.4,121.4,121,121.4,13
,2009-10-19 07:00,19,121.7,121.7,121.7,121.7,1
,2009-10-19 08:00,19,122.75,123.1,122.75,122.95,4
,2009-10-19 08:30,19,122.6,122.6,122.6,122.6,1
,2009-10-19 09:00,19,121.75,121.75,121.5,121.55,13
,2009-10-19 09:30,19,121.75,121.75,121.75,121.75,2
,2009-10-19 10:30,19,121,121,121,121,1
,2009-10-20 10:00,20,123.1,123.1,123.1,123.1,2
,2009-10-20 10:30,20,123.25,123.25,122.7,123.1,4
,2009-10-20 11:00,20,122.8,122.8,122.8,122.8,9
,2009-10-20 11:30,20,123,123,123,123,4
,2009-10-20 12:00,20,123.05,123.05,123.05,123.05,1
,2009-10-20 12:30,20,122.85,123.1,122.85,123.1,11
,2009-10-21 07:00,21,123.5,124,123.5,123.5,25
,2009-10-21 08:00,21,123.85,124,123.85,124,11
,2009-10-21 08:30,21,124,124.5,124,124.5,46
,2009-10-21 09:00,21,124.4,124.4,124.4,124.4,2
,2009-10-21 09:30,21,123,124,123,124,4
,2009-10-21 11:00,21,123.2,123.2,122.85,122.85,2
,2009-10-22 07:00,22,123.45,123.65,123,123,53
,2009-10-22 07:30,22,123.1,123.1,122.8,122.8,23
,2009-10-22 08:00,22,122.95,122.95,122.5,122.65,17
,2009-10-22 08:30,22,122.65,122.75,122.65,122.75,6
,2009-10-22 09:00,22,122.35,122.35,121.5,121.5,13
,2009-10-22 09:30,22,121,121.25,121,121,20
,2009-10-22 10:00,22,120.5,120.65,120.5,120.5,8
,2009-10-22 11:00,22,120.45,120.75,120.35,120.75,31
,2009-10-22 11:30,22,120.75,120.8,120.75,120.8,8
,2009-10-22 12:00,22,120.7,121.3,120,121.3,36
,2009-10-22 12:30,22,120.45,120.45,120.25,120.25,5
,2009-10-23 07:00,23,120,120,119.9,120,13
,2009-10-23 07:30,23,119.5,119.5,119,119,24
,2009-10-23 08:00,23,118.3,118.3,118,118,12
,2009-10-23 09:00,23,117.9,118,117.9,118,9
,2009-10-23 09:30,23,118.2,118.4,118.2,118.4,18
,2009-10-23 10:30,23,118.3,118.35,117.5,117.7,12
,2009-10-23 11:00,23,117.7,118,117.7,118,18
,2009-10-23 11:30,23,118.2,118.2,118.2,118.2,1
,2009-10-23 12:00,23,118,118,117.85,117.9,22
,2009-10-23 12:30,23,117.9,117.9,117.9,117.9,2
,2009-10-26 07:30,26,117,117,116.95,116.95,40
,2009-10-26 08:30,26,117.15,117.2,117.15,117.2,2
,2009-10-26 09:00,26,117.9,121.1,117.9,119.9,27
,2009-10-26 09:30,26,118.5,118.9,118.5,118.9,6
,2009-10-26 10:00,26,118.6,118.6,118.5,118.5,5
,2009-10-26 11:30,26,118.5,118.5,118.5,118.5,1
,2009-10-26 12:00,26,118.35,118.5,118.35,118.5,12
,2009-10-26 12:30,26,118.5,118.5,118.5,118.5,10
,2009-10-27 07:00,27,117.6,118,117.45,117.45,16
,2009-10-27 07:30,27,117.7,117.7,117.7,117.7,5
,2009-10-27 08:00,27,119,119,118.15,118.15,3
,2009-10-27 09:00,27,118.8,119,118.8,119,9
,2009-10-27 10:00,27,120,120,120,120,10
,2009-10-27 10:30,27,120.85,121.75,120.85,121.75,21
,2009-10-27 11:30,27,120.75,120.75,120.75,120.75,2
,2009-10-27 12:00,27,120.75,120.75,120.75,120.75,4
,2009-10-27 12:30,27,120.6,120.6,120.05,120.15,59
,2009-10-28 07:00,28,120,120,120,120,10
,2009-10-28 07:30,28,120,120,120,120,4
,2009-10-28 08:00,28,119.5,119.9,119.5,119.5,6
,2009-10-28 09:00,28,119.75,119.75,119.75,119.75,3
,2009-10-28 09:30,28,119.5,119.5,119.25,119.25,9
,2009-10-28 10:00,28,119.9,119.9,119.25,119.25,8
,2009-10-28 10:30,28,119.3,119.3,119.25,119.25,20
,2009-10-28 11:00,28,119.25,119.25,119.2,119.2,17
,2009-10-28 11:30,28,119.2,119.2,119,119,51
,2009-10-28 12:00,28,120,120,120,120,25
,2009-10-28 12:30,28,119.4,119.5,119,119,30
,2009-10-29 07:30,29,119.1,119.3,119.1,119.3,5
,2009-10-29 08:00,29,119.3,119.3,119.25,119.3,25
,2009-10-29 09:00,29,119.3,119.3,119.3,119.3,31
,2009-10-29 09:30,29,119.6,120.75,119.6,120.75,66
,2009-10-29 10:00,29,121,121,121,121,35
,2009-10-29 10:30,29,121,121,121,121,7
,2009-10-29 11:00,29,120,120.25,120,120.25,14
,2009-10-29 11:30,29,120.8,121,120.4,121,16
,2009-10-29 12:00,29,121.5,121.75,120,120,25
,2009-10-29 12:30,29,121,121.25,121,121.1,4
,2009-10-30 07:00,30,120.75,120.75,120.75,120.75,1
,2009-10-30 07:30,30,120,120,119.45,119.45,13
,2009-10-30 08:00,30,119,119,118.75,118.75,49
,2009-10-30 08:30,30,118.75,118.75,118.75,118.75,11
,2009-10-30 09:00,30,120,120,119.9,119.9,20
,2009-10-30 12:00,30,119.4,119.45,119,119,13
,2009-10-30 12:30,30,119,119,119,119,3
,2009-11-02 08:00,2,118.95,118.95,118.95,118.95,1
,2009-11-02 08:30,2,119.45,119.45,119.45,119.45,16
,2009-11-02 09:00,2,118.7,118.7,118.5,118.5,2
,2009-11-02 09:30,2,119.05,119.05,119.05,119.05,9
,2009-11-02 10:00,2,119.05,119.05,118.45,119,11
,2009-11-02 10:30,2,118.05,118.05,117.85,117.85,12
,2009-11-02 11:00,2,117.8,117.8,117.8,117.8,2
,2009-11-02 11:30,2,117.5,117.5,114.9,115.2,70
,2009-11-02 12:00,2,115.1,115.9,115.1,115.9,18
,2009-11-02 12:30,2,115,115,115,115,13
,2009-11-02 13:00,2,115.1,115.1,114.65,114.65,36
,2009-11-02 13:30,2,114.6,114.6,114.5,114.55,9
,2009-11-03 08:00,3,114.25,114.25,112.9,113.7,75
,2009-11-03 08:30,3,114,114.1,114,114.1,9
,2009-11-03 09:00,3,114.75,114.9,114.75,114.9,2
,2009-11-03 10:00,3,116.25,116.25,116.25,116.25,3
,2009-11-03 10:30,3,116.25,116.25,116.25,116.25,1
,2009-11-03 11:30,3,115.75,115.75,115.75,115.75,1
,2009-11-03 13:00,3,115,115,115,115,5
,2009-11-03 13:30,3,115.05,115.05,115,115,4
,2009-11-04 07:00,4,116.75,116.75,116.75,116.75,1
,2009-11-04 08:00,4,117.55,118.7,117.55,118.7,4
,2009-11-04 08:30,4,118,118.25,118,118.25,2
,2009-11-04 10:00,4,117.95,117.95,117.95,117.95,1
,2009-11-04 11:00,4,118.35,118.4,118.35,118.4,6
,2009-11-04 11:30,4,118.55,118.55,118.55,118.55,1
,2009-11-04 12:00,4,118.5,118.75,118,118.2,43
,2009-11-04 12:30,4,118.2,118.2,118.2,118.2,1
,2009-11-05 07:00,5,118.35,118.35,118.35,118.35,8
,2009-11-05 07:30,5,117.9,118,117.9,118,6
,2009-11-05 09:00,5,117.85,117.85,117.85,117.85,1
,2009-11-05 09:30,5,118.5,118.5,118,118,14
,2009-11-05 10:00,5,118.25,118.25,118.25,118.25,1
,2009-11-05 10:30,5,118.25,118.25,118.25,118.25,2
,2009-11-05 11:30,5,118.35,118.35,118.35,118.35,1
,2009-11-05 12:00,5,119.15,119.15,119.15,119.15,1
,2009-11-05 12:30,5,118.75,119.05,118.75,119.05,22
,2009-11-06 07:30,6,119.65,119.75,119.5,119.5,7
,2009-11-06 08:00,6,118.7,119,118.7,119,33
,2009-11-06 08:30,6,119.25,119.25,119.25,119.25,4
,2009-11-06 09:00,6,119.25,119.5,119.25,119.25,21
,2009-11-06 09:30,6,119.3,119.3,119.25,119.25,5
,2009-11-06 10:00,6,119.5,119.5,119.5,119.5,3
,2009-11-06 10:30,6,119.5,119.6,119.5,119.6,25
,2009-11-06 11:00,6,119.6,119.6,119.6,119.6,8
,2009-11-06 12:00,6,119.8,119.8,119.4,119.55,27
,2009-11-06 12:30,6,119.55,119.8,119.55,119.8,19
,2009-11-09 07:00,9,120,120,120,120,10
,2009-11-09 07:30,9,119.6,119.6,119.6,119.6,4
,2009-11-09 08:00,9,120.55,120.55,120.25,120.25,8
,2009-11-09 09:00,9,119.6,119.85,119.55,119.85,11
,2009-11-09 09:30,9,120,120,120,120,4
,2009-11-09 11:00,9,120,120,119.8,119.8,15
,2009-11-09 11:30,9,120,120,120,120,1
,2009-11-09 12:00,9,119.55,119.55,119.45,119.45,5
,2009-11-09 12:30,9,119.35,119.7,119.35,119.7,8
,2009-11-10 07:00,10,117.25,117.6,117.2,117.6,33
,2009-11-10 07:30,10,117.75,117.75,117.75,117.75,1
,2009-11-10 09:00,10,119.6,120,119.6,120,11
,2009-11-10 09:30,10,119.7,119.7,119.6,119.6,2
,2009-11-10 10:00,10,119.8,119.8,118.95,118.95,5
,2009-11-10 10:30,10,118.95,118.95,118.95,118.95,1
,2009-11-10 11:30,10,118.05,118.05,118.05,118.05,23
,2009-11-10 12:00,10,119.3,119.3,119.3,119.3,2
,2009-11-10 12:30,10,118.85,119,118.85,119,15
,2009-11-11 08:30,11,118.75,118.75,118.75,118.75,1
,2009-11-11 09:00,11,118.85,118.95,118.75,118.85,4
,2009-11-11 09:30,11,118.75,119.15,118.75,119.05,27
,2009-11-11 10:00,11,119,119.1,119,119.1,5
,2009-11-11 11:00,11,119.4,119.7,119.4,119.6,10
,2009-11-11 11:30,11,119.75,119.75,119.75,119.75,1
,2009-11-11 12:00,11,119.15,119.15,119.15,119.15,7
,2009-11-12 07:00,12,118.9,118.9,118.9,118.9,1
,2009-11-12 08:00,12,118.95,119.1,118.95,119.1,20
,2009-11-12 09:00,12,119.75,120.2,119.75,120.15,64
,2009-11-12 09:30,12,120.15,120.15,120.15,120.15,1
,2009-11-12 10:00,12,120.15,120.2,120.15,120.2,3
,2009-11-12 10:30,12,120.4,120.5,120.25,120.5,24
,2009-11-12 11:30,12,120.4,120.4,120.1,120.1,9
,2009-11-12 12:00,12,120.5,120.95,120.5,120.95,34
,2009-11-12 12:30,12,120.75,121,120.7,120.7,60
,2009-11-13 07:00,13,121.3,122.1,121.3,122,125
,2009-11-13 07:30,13,121.6,121.6,121.4,121.4,17
,2009-11-13 08:00,13,121.5,121.5,121.5,121.5,5
,2009-11-13 08:30,13,120.9,120.9,120.9,120.9,5
,2009-11-13 09:00,13,120.8,120.8,120.4,120.7,12
,2009-11-13 09:30,13,120.7,120.7,120.35,120.55,20
,2009-11-13 10:00,13,120.3,120.3,118.6,118.6,30
,2009-11-13 10:30,13,119.5,119.6,119.5,119.6,4
,2009-11-13 11:00,13,119.7,119.7,119.7,119.7,1
,2009-11-13 12:00,13,119.85,119.85,119.45,119.45,15
,2009-11-13 12:30,13,119.35,119.35,119.05,119.2,3
,2009-11-16 07:00,16,117.4,117.4,117.4,117.4,1
,2009-11-16 07:30,16,117.4,117.4,117.4,117.4,6
,2009-11-16 08:00,16,118,118,117.8,117.8,12
,2009-11-16 09:00,16,117.75,117.75,117,117,34
,2009-11-16 09:30,16,117,117,116.7,116.85,48
,2009-11-16 10:00,16,116.7,116.7,116.6,116.6,14
,2009-11-16 10:30,16,116.75,116.9,116.75,116.9,2
,2009-11-16 11:00,16,116.9,116.9,116.9,116.9,10
,2009-11-16 12:00,16,117.25,117.25,116.9,116.9,39
,2009-11-16 12:30,16,116.75,116.75,116.3,116.4,17
,2009-11-17 07:00,17,116,116.05,115.6,116.05,5
,2009-11-17 07:30,17,115.85,115.85,115.85,115.85,1
,2009-11-17 08:00,17,115.9,116.05,115.9,116.05,4
,2009-11-17 08:30,17,116.7,118.5,116.7,118.25,7
,2009-11-17 09:00,17,118,118.1,118,118.1,3
,2009-11-17 10:00,17,116.95,116.95,116.95,116.95,1
,2009-11-17 10:30,17,117.05,117.05,116.8,116.8,12
,2009-11-17 11:00,17,116.6,116.6,116.25,116.25,5
,2009-11-17 11:30,17,115.95,115.95,115.55,115.55,10
,2009-11-17 12:00,17,115.8,116.2,115.8,115.8,16
,2009-11-17 12:30,17,116,116.2,116,116.15,11
,2009-11-18 07:00,18,115.4,115.4,115,115.05,29
,2009-11-18 07:30,18,115.8,115.8,115.8,115.8,8
,2009-11-18 08:00,18,115.6,115.6,115.6,115.6,1
,2009-11-18 08:30,18,115.8,115.85,115.8,115.85,10
,2009-11-18 09:00,18,116.5,116.5,116.5,116.5,2
,2009-11-18 10:30,18,116.85,116.85,116.85,116.85,4
,2009-11-18 11:30,18,116.1,116.1,116.1,116.1,3
,2009-11-18 12:00,18,116.1,116.45,116,116.45,5
,2009-11-18 12:30,18,116.3,116.3,116.3,116.3,1
,2009-11-19 07:00,19,118.6,118.9,116.75,116.75,10
,2009-11-19 08:00,19,117.25,117.25,117.25,117.25,3
,2009-11-19 08:30,19,118.1,118.1,118.1,118.1,1
,2009-11-19 09:00,19,118,118,118,118,1
,2009-11-19 10:00,19,117.25,117.85,116.95,116.95,22
,2009-11-19 10:30,19,117.5,117.6,117.5,117.6,7
,2009-11-19 12:00,19,117.6,117.6,117.5,117.6,18
,2009-11-20 07:00,20,117.65,117.7,117.65,117.7,2
,2009-11-20 07:30,20,117.5,117.5,117.5,117.5,1
,2009-11-20 08:00,20,117.7,117.7,117.7,117.7,2
,2009-11-20 08:30,20,117.7,117.7,117.7,117.7,10
,2009-11-20 09:00,20,116.65,116.65,116.65,116.65,5
,2009-11-20 10:00,20,117.2,117.2,117.2,117.2,4
,2009-11-20 10:30,20,117,117,117,117,1
,2009-11-20 11:00,20,116.1,116.25,115.55,116.25,7
,2009-11-20 11:30,20,116.35,116.35,116.35,116.35,1
,2009-11-20 12:00,20,115.4,115.8,115.3,115.8,14
,2009-11-20 12:30,20,116.25,116.3,116.25,116.3,9
,2009-11-23 07:00,23,116.5,116.9,116.5,116.9,3
,2009-11-23 07:30,23,117.8,118,117.8,118,23
,2009-11-23 08:30,23,117.45,117.45,117.45,117.45,1
,2009-11-23 09:30,23,117.45,117.45,116.95,116.95,5
,2009-11-23 10:00,23,116.9,116.9,116.9,116.9,1
,2009-11-23 10:30,23,116.55,116.55,116.5,116.5,16
,2009-11-23 11:00,23,116.45,116.45,116.45,116.45,26
,2009-11-23 11:30,23,116.25,116.25,115.5,115.55,27
,2009-11-23 12:00,23,115.3,115.3,115.1,115.1,17
,2009-11-23 12:30,23,115.3,115.35,115.3,115.35,4
,2009-11-24 07:00,24,115.7,115.7,114.75,114.75,52
,2009-11-24 07:30,24,114.55,114.55,114.55,114.55,2
,2009-11-24 08:00,24,114.45,114.45,114.45,114.45,3
,2009-11-24 09:00,24,114.7,114.7,114.7,114.7,3
,2009-11-24 09:30,24,114.6,114.85,114.6,114.85,3
,2009-11-24 10:00,24,114.8,114.9,114.8,114.9,2
,2009-11-24 10:30,24,114.95,114.95,114.95,114.95,1
,2009-11-24 11:00,24,114.85,114.85,114.85,114.85,3
,2009-11-24 12:00,24,115.6,115.6,115.45,115.55,3
,2009-11-24 12:30,24,115.5,115.7,115.3,115.5,25
,2009-11-25 07:00,25,115.6,116.1,115.6,116.1,2
,2009-11-25 08:00,25,116.2,116.5,116.2,116.5,19
,2009-11-25 08:30,25,116.5,118,116.5,117.7,159
,2009-11-25 09:00,25,117.7,118,117.7,117.75,44
,2009-11-25 09:30,25,117.9,117.95,117.4,117.45,58
,2009-11-25 10:30,25,117.35,117.4,117.35,117.4,13
,2009-11-25 11:30,25,117.75,117.75,117.75,117.75,8
,2009-11-25 12:30,25,118.05,118.05,118,118,7
,2009-11-27 07:00,27,116.9,117,116.4,117,5
,2009-11-27 07:30,27,117,117.25,117,117,10
,2009-11-27 08:00,27,117,117.1,117,117.05,3
,2009-11-27 09:00,27,117,118,117,118,12
,2009-11-27 09:30,27,118,119.7,118,119.5,117
,2009-11-27 10:00,27,119.5,120.5,119.5,120.1,174
,2009-11-27 10:30,27,119.9,119.9,119,119.8,24
,2009-11-27 11:00,27,120.1,120.1,119.95,120.1,4
,2009-11-27 11:30,27,120.35,123.2,120.35,122.75,230
,2009-11-30 07:00,30,121.5,121.75,120.85,120.85,50
,2009-11-30 07:30,30,120.95,121.35,120,120.3,44
,2009-11-30 08:00,30,120.3,121,120,121,40
,2009-11-30 08:30,30,120.5,121.15,120.5,121.1,37
,2009-11-30 09:00,30,121.25,122.4,121.25,121.7,179
,2009-11-30 09:30,30,121.9,122.35,121.9,122.25,24
,2009-11-30 10:00,30,121.65,122.15,121.65,122.15,82
,2009-11-30 10:30,30,122.2,122.45,122.2,122.35,60
,2009-11-30 11:00,30,122.35,122.7,122.35,122.7,153
,2009-11-30 11:30,30,122.75,122.75,122.65,122.7,61
,2009-11-30 12:00,30,122.65,123,121.7,123,95
,2009-11-30 12:30,30,122.9,123.1,122.25,123.1,50
,2009-12-01 07:00,1,123,123.1,122.6,122.75,85
,2009-12-01 07:30,1,122.75,122.85,122.75,122.85,25
,2009-12-01 08:00,1,122.9,123,122.9,123,17
,2009-12-01 08:30,1,123.1,123.6,123.1,123.25,106
,2009-12-01 09:00,1,123.55,123.55,123.35,123.4,42
,2009-12-01 09:30,1,123.4,123.55,123.4,123.5,24
,2009-12-01 10:00,1,123.5,123.7,123.5,123.7,46
,2009-12-01 10:30,1,123.7,123.7,123.25,123.5,26
,2009-12-01 11:00,1,123.5,123.75,123.5,123.55,47
,2009-12-01 11:30,1,123.55,123.65,123.3,123.3,19
,2009-12-01 12:00,1,123.6,123.9,123.5,123.9,93
,2009-12-01 12:30,1,123.9,123.9,123.6,123.6,15
,2009-12-02 07:00,2,123.85,124.1,123.85,124,57
,2009-12-02 07:30,2,124.1,124.1,124,124.1,4
,2009-12-02 08:00,2,124.1,124.1,123.95,123.95,2
,2009-12-02 08:30,2,123.95,124.15,123.95,124.15,9
,2009-12-02 09:00,2,123.9,124,123.9,124,32
,2009-12-02 09:30,2,124.1,124.85,124.1,124.4,162
,2009-12-02 10:00,2,124.4,124.5,124.25,124.5,47
,2009-12-02 10:30,2,124.5,124.9,124.5,124.75,27
,2009-12-02 11:00,2,124.65,124.75,124.5,124.7,22
,2009-12-02 11:30,2,124.55,124.9,124.55,124.9,36
,2009-12-02 12:00,2,124.85,125.1,124.25,125.1,124
,2009-12-02 12:30,2,125.1,126.55,125.1,126.5,153
,2009-12-03 07:00,3,126.5,126.6,126.5,126.5,8
,2009-12-03 07:30,3,125.5,125.75,125.5,125.75,18
,2009-12-03 08:00,3,125.55,125.55,124.45,125.1,33
,2009-12-03 08:30,3,125.25,125.95,125.25,125.95,3
,2009-12-03 09:00,3,125.95,125.95,124.65,125.35,44
,2009-12-03 09:30,3,125.6,125.95,125.25,125.55,47
,2009-12-03 10:00,3,125.5,125.95,125.35,125.85,38
,2009-12-03 10:30,3,125.9,126.5,125.9,126.15,143
,2009-12-03 11:00,3,126.3,126.3,126.3,126.3,18
,2009-12-03 11:30,3,126.3,126.65,126.3,126.65,67
,2009-12-03 12:00,3,126.45,127.15,126.2,127.1,55
,2009-12-03 12:30,3,126.95,127.5,126.95,127.5,26
,2009-12-04 07:00,4,126.95,127.55,126.9,126.9,17
,2009-12-04 07:30,4,126.9,127.2,126.9,127.2,16
,2009-12-04 08:00,4,126.25,126.95,126,126.95,50
,2009-12-04 08:30,4,126.5,128,126.5,128,105
,2009-12-04 09:00,4,127.9,127.95,127.9,127.95,2
,2009-12-04 09:30,4,126.6,127.3,126.6,127,28
,2009-12-04 10:00,4,127,127.35,127,127.3,57
,2009-12-04 10:30,4,126.95,126.95,126.3,126.3,10
,2009-12-04 11:00,4,126.5,127.25,126.5,127.05,55
,2009-12-04 11:30,4,127.05,127.25,126.9,126.9,16
,2009-12-04 12:00,4,127.25,127.3,126.6,126.85,57
,2009-12-04 12:30,4,126.75,126.75,126.6,126.6,23
,2009-12-07 07:00,7,126.6,126.75,124.85,126.75,79
,2009-12-07 07:30,7,125.9,126.25,125.9,126,12
,2009-12-07 08:00,7,126,126.25,125.85,126.1,21
,2009-12-07 08:30,7,125.7,126.35,125.7,126.25,10
,2009-12-07 09:00,7,126.75,128.05,126.6,128.05,52
,2009-12-07 09:30,7,127.8,128.2,127.75,128.2,49
,2009-12-07 10:00,7,128.2,131.05,128.2,130.5,119
,2009-12-07 10:30,7,130.5,130.5,129.45,129.45,422
,2009-12-07 11:00,7,130,130.05,129.2,129.2,43
,2009-12-07 11:30,7,129.45,130,129.2,129.8,44
,2009-12-07 12:00,7,130,130.35,129.75,130.1,27
,2009-12-07 12:30,7,130.4,130.4,130.4,130.4,2
,2009-12-08 07:00,8,130.75,130.75,129.95,129.95,13
,2009-12-08 07:30,8,130,130,129.95,129.95,4
,2009-12-08 08:00,8,129.6,129.8,129.6,129.75,13
,2009-12-08 09:00,8,129.65,129.65,129.05,129.05,8
,2009-12-08 09:30,8,129.05,129.7,129.05,129.65,20
,2009-12-08 10:00,8,129.65,129.65,129.65,129.65,14
,2009-12-08 10:30,8,129.5,129.7,129.5,129.55,28
,2009-12-08 11:00,8,129.4,129.4,128.95,129.05,33
,2009-12-08 11:30,8,129.05,129.45,128.95,129.45,21
,2009-12-08 12:00,8,129.6,129.7,129,129,95
,2009-12-08 12:30,8,129,129.2,128.6,129.2,81
,2009-12-09 07:00,9,127.05,130.55,127.05,130.55,11
,2009-12-09 07:30,9,130.3,130.3,130.05,130.05,3
,2009-12-09 08:00,9,129.5,129.8,129.5,129.8,12
,2009-12-09 08:30,9,129.25,129.3,129.25,129.25,10
,2009-12-09 09:00,9,129.6,129.65,129.5,129.65,4
,2009-12-09 09:30,9,129.95,130.7,129.95,130.5,54
,2009-12-09 10:00,9,130.6,130.75,130.35,130.5,51
,2009-12-09 10:30,9,130.65,130.9,130.4,130.4,31
,2009-12-09 11:00,9,130.55,130.95,130.5,130.75,32
,2009-12-09 11:30,9,130.9,130.95,130.8,130.9,21
,2009-12-09 12:00,9,130.65,130.75,130.25,130.25,26
,2009-12-09 12:30,9,130.1,130.7,130,130.7,15
,2009-12-10 07:00,10,129.5,130.8,129.5,130.3,16
,2009-12-10 07:30,10,129.8,129.8,128.85,129.1,21
,2009-12-10 08:00,10,129,129.15,128,128.15,36
,2009-12-10 08:30,10,128.55,129.25,128.4,129.25,33
,2009-12-10 09:00,10,129.45,129.45,129.1,129.1,18
,2009-12-10 09:30,10,128.9,128.9,128.75,128.85,75
,2009-12-10 10:00,10,128.85,129,128.85,128.95,69
,2009-12-10 10:30,10,128.85,128.95,128.85,128.85,19
,2009-12-10 11:00,10,129,129,129,129,2
,2009-12-10 11:30,10,129.45,129.45,129.3,129.45,11
,2009-12-10 12:00,10,129.7,130.15,129.7,130,30
,2009-12-10 12:30,10,130,130.2,129.9,129.9,10
,2009-12-11 07:00,11,129.85,129.85,129.3,129.75,36
,2009-12-11 07:30,11,129.35,129.35,129.3,129.3,4
,2009-12-11 08:00,11,129.4,129.4,128.7,128.7,13
,2009-12-11 08:30,11,128.85,128.85,128.55,128.8,3
,2009-12-11 09:00,11,129,129.3,128.8,129.3,7
,2009-12-11 09:30,11,129.6,131.25,129.6,131.1,31
,2009-12-11 10:00,11,131.1,131.3,130.75,130.75,22
,2009-12-11 10:30,11,130.6,131.55,130.3,131.55,15
,2009-12-11 11:00,11,131.2,131.35,130.8,131.2,58
,2009-12-11 11:30,11,131.3,131.3,130.25,130.25,14
,2009-12-11 12:00,11,130.25,130.6,130.25,130.6,17
,2009-12-11 12:30,11,131.2,131.2,130.75,131.05,10
,2009-12-14 07:00,14,130.7,130.7,130.7,130.7,7
,2009-12-14 07:30,14,130.8,132,130.6,132,13
,2009-12-14 08:00,14,132,132.2,132,132.2,7
,2009-12-14 08:30,14,132.4,132.75,132.4,132.7,27
,2009-12-14 09:00,14,132.6,136.8,132.6,135.05,125
,2009-12-14 09:30,14,135.05,136.5,135.05,136,58
,2009-12-14 10:00,14,136.25,138.35,135.85,138.35,121
,2009-12-14 10:30,14,138.3,138.3,136,136,77
,2009-12-14 11:00,14,136.6,136.75,136.5,136.75,68
,2009-12-14 11:30,14,136.9,136.9,136.35,136.65,63
,2009-12-14 12:00,14,136.65,137.1,136.5,136.75,118
,2009-12-14 12:30,14,136.7,136.7,135.85,135.85,26
,2009-12-14 13:00,14,135.9,135.9,135.9,135.9,1
,2009-12-15 07:00,15,136.9,136.9,134.5,134.75,42
,2009-12-15 07:30,15,134.6,134.6,134.05,134.5,12
,2009-12-15 08:00,15,134.55,135,134.55,135,16
,2009-12-15 08:30,15,135,135.5,135,135.5,11
,2009-12-15 09:00,15,135.95,137.1,135.1,135.1,137
,2009-12-15 09:30,15,134.75,135.4,134.5,134.55,71
,2009-12-15 10:00,15,134.6,134.85,134.5,134.7,41
,2009-12-15 10:30,15,134.85,134.85,134.45,134.5,81
,2009-12-15 11:00,15,134.55,134.6,134.25,134.25,13
,2009-12-15 11:30,15,134.25,134.7,134.25,134.7,90
,2009-12-15 12:00,15,134.8,135.15,134.3,134.35,98
,2009-12-15 12:30,15,134.35,134.7,134.05,134.05,39
,2009-12-16 07:00,16,135.5,135.5,132.3,134,41
,2009-12-16 07:30,16,133.85,134.1,133.75,133.75,3
,2009-12-16 08:00,16,133.8,134,133.2,133.8,38
,2009-12-16 08:30,16,132.85,133.9,132.85,133.9,13
,2009-12-16 09:00,16,133.75,133.75,130.85,131.95,76
,2009-12-16 09:30,16,131.95,132.5,131.95,132.05,10
,2009-12-16 10:00,16,132.5,132.5,132.35,132.5,9
,2009-12-16 10:30,16,132.75,132.85,132.7,132.85,32
,2009-12-16 11:00,16,132.95,132.95,132.65,132.65,5
,2009-12-16 11:30,16,133,133.6,132.9,132.9,8
,2009-12-16 12:00,16,132.65,133,132.65,133,28
,2009-12-16 12:30,16,133,133.2,133,133.2,8
,2009-12-17 07:00,17,132.1,132.5,131,131.7,33
,2009-12-17 07:30,17,131.8,131.95,131.2,131.2,11
,2009-12-17 08:00,17,131.25,131.5,131.15,131.15,9
,2009-12-17 08:30,17,131.75,132.1,131.3,132.1,18
,2009-12-17 09:00,17,132.3,132.55,130.95,130.95,150
,2009-12-17 09:30,17,131,131.75,130.75,131.6,85
,2009-12-17 10:00,17,131.85,132.55,131.85,132.55,16
,2009-12-17 10:30,17,132.25,132.55,132.25,132.4,23
,2009-12-17 11:00,17,132.3,132.65,132.3,132.65,17
,2009-12-17 11:30,17,132.3,132.45,132.3,132.3,8
,2009-12-17 12:00,17,132.65,132.95,132.65,132.65,37
,2009-12-17 12:30,17,132.8,132.8,132.65,132.65,29
,2009-12-18 07:00,18,132.8,134.95,132.8,133.5,106
,2009-12-18 07:30,18,133.1,133.1,133.1,133.1,7
,2009-12-18 08:00,18,133.5,133.5,133.3,133.3,3
,2009-12-18 08:30,18,132.8,132.8,132.1,132.7,23
,2009-12-18 09:00,18,132.7,133.75,132.7,132.9,63
,2009-12-18 09:30,18,133,133.75,132.8,133.75,46
,2009-12-18 10:00,18,133.5,133.9,133.5,133.8,17
,2009-12-18 10:30,18,133.55,134.4,133.55,134.4,30
,2009-12-18 11:00,18,134.5,134.6,134,134.4,71
,2009-12-18 11:30,18,134.4,134.45,134,134,69
,2009-12-18 12:00,18,134.25,134.5,134.2,134.5,47
,2009-12-18 12:30,18,134.55,134.55,134.1,134.1,75
,2009-12-21 07:00,21,133.7,134.8,133.6,134.8,17
,2009-12-21 07:30,21,134.5,136.35,134.5,136.35,33
,2009-12-21 08:00,21,136.05,136.25,135.6,136.25,22
,2009-12-21 08:30,21,136.25,142.5,136.25,139.5,450
,2009-12-21 09:00,21,139.5,139.8,137.5,137.6,200
,2009-12-21 09:30,21,137.6,138.5,137.5,138.1,55
,2009-12-21 10:00,21,138.05,138.6,138.05,138.5,33
,2009-12-21 10:30,21,138.45,138.85,138.45,138.45,16
,2009-12-21 11:00,21,138.55,139.6,138.55,139.6,27
,2009-12-21 11:30,21,139.05,139.05,139.05,139.05,4
,2009-12-21 12:00,21,139.4,140.15,139.05,140.15,94
,2009-12-21 12:30,21,140.8,140.8,139.1,139.1,53
,2009-12-22 07:00,22,140.3,141,138.15,138.15,48
,2009-12-22 07:30,22,138.1,138.5,137.75,138.25,28
,2009-12-22 08:00,22,138.2,138.25,137.4,137.5,55
,2009-12-22 08:30,22,137.5,138,137.5,137.6,77
,2009-12-22 09:00,22,137.6,137.6,136.5,136.9,153
,2009-12-22 09:30,22,136.9,136.9,135,135.25,184
,2009-12-22 10:00,22,135.4,135.8,133,134.4,276
,2009-12-22 10:30,22,134,134.1,132.05,132.4,207
,2009-12-22 11:00,22,132.15,135.6,132.15,135.6,164
,2009-12-22 11:30,22,134.85,136.25,134.55,136,95
,2009-12-22 12:00,22,136,136.85,136,136.3,88
,2009-12-22 12:30,22,136.3,136.95,136.3,136.6,39
,2009-12-23 07:00,23,135.6,135.6,133.1,134.5,88
,2009-12-23 07:30,23,134.3,134.75,134.3,134.75,38
,2009-12-23 08:00,23,134.35,134.75,134.35,134.5,11
,2009-12-23 08:30,23,134.4,134.4,133.95,134.2,62
,2009-12-23 09:00,23,133.95,134.45,133.75,133.8,115
,2009-12-23 09:30,23,134,135,133.85,134.8,66
,2009-12-23 10:00,23,135,135.5,134.4,134.4,24
,2009-12-23 10:30,23,134.6,135.55,134.3,134.6,34
,2009-12-23 11:00,23,134.5,135,134.45,135,23
,2009-12-23 11:30,23,135,136,134.7,134.8,33
,2009-12-23 12:00,23,134.8,136,134.8,135.75,28
,2009-12-23 12:30,23,135.8,136.35,135.8,136.35,40
,2009-12-24 07:00,24,135.2,135.55,134.55,135.1,11
,2009-12-24 08:00,24,135.3,135.3,135.25,135.25,3
,2009-12-24 08:30,24,135.65,136,135.65,136,8
,2009-12-24 09:00,24,136,137.15,136,137.15,58
,2009-12-24 09:30,24,137.15,137.4,136.6,136.75,40
,2009-12-24 10:00,24,136.75,137.4,136.7,137.25,38
,2009-12-24 10:30,24,136.9,136.9,136.9,136.9,1
,2009-12-24 11:00,24,136.9,137.25,136,136,12
,2009-12-24 11:30,24,136.15,136.25,134.85,134.85,65
,2009-12-28 07:00,28,135.3,136.65,134,135.5,77
,2009-12-28 07:30,28,136.5,137.8,136.5,137.5,50
,2009-12-28 08:00,28,137.45,137.45,137.45,137.45,1
,2009-12-28 08:30,28,137.5,137.5,137.1,137.5,29
,2009-12-28 09:00,28,137.25,138.3,136.6,136.6,157
,2009-12-28 09:30,28,136.55,137.25,136.5,137.1,38
,2009-12-28 10:00,28,136.65,137,136.65,136.65,10
,2009-12-28 10:30,28,136.65,137.5,136.6,136.65,12
,2009-12-28 11:00,28,136.65,137.3,136.65,137.2,22
,2009-12-28 11:30,28,137,137.45,137,137,9
,2009-12-28 12:00,28,137.5,138.5,137.5,138.4,117
,2009-12-28 12:30,28,138.2,138.3,137.8,137.8,33
,2009-12-29 07:00,29,137.6,138.3,137.2,137.85,48
,2009-12-29 07:30,29,137.75,137.95,137.6,137.9,14
,2009-12-29 08:00,29,137.75,138,137.75,137.85,53
,2009-12-29 08:30,29,137.85,138.15,137.55,138.15,29
,2009-12-29 09:00,29,137.65,138.25,137.6,138.2,40
,2009-12-29 09:30,29,138.15,139.7,138.15,139.5,125
,2009-12-29 10:00,29,139.6,141.85,139.4,140.4,165
,2009-12-29 10:30,29,140.6,140.6,139.75,140,28
,2009-12-29 11:00,29,140.15,140.3,139.6,139.6,28
,2009-12-29 11:30,29,139.65,140.2,139.6,140.2,24
,2009-12-29 12:00,29,140.2,140.95,140.2,140.85,60
,2009-12-29 12:30,29,140.85,140.85,140.45,140.65,31
,2009-12-30 07:00,30,141.85,141.85,141,141.6,198
,2009-12-30 07:30,30,141.7,141.85,141.7,141.8,53
,2009-12-30 08:00,30,141.6,141.85,141.6,141.65,90
,2009-12-30 08:30,30,141.65,141.65,141.05,141.15,104
,2009-12-30 09:00,30,141.15,141.5,139.65,139.7,223
,2009-12-30 09:30,30,139.95,140,136,136.7,162
,2009-12-30 10:00,30,136.7,137.5,136.55,137.5,48
,2009-12-30 10:30,30,137.5,138,137.3,138,24
,2009-12-30 11:00,30,138,138.3,137.9,138,18
,2009-12-30 11:30,30,137.65,137.75,137.5,137.75,69
,2009-12-30 12:00,30,137.5,137.75,136.7,136.7,127
,2009-12-30 12:30,30,136.85,137.35,136.8,136.9,35
,2009-12-31 07:00,31,137,137,134.5,134.5,129
,2009-12-31 07:30,31,135.8,136.1,134.5,135.4,123
,2009-12-31 08:00,31,135.05,135.05,135,135,25
,2009-12-31 08:30,31,135.35,135.35,134.75,135.35,53
,2009-12-31 09:00,31,135.35,135.4,131,132.3,476
,2009-12-31 09:30,31,132.35,132.35,128,130.9,1093
,2009-12-31 10:00,31,130.5,131.75,130.5,131.2,79
,2009-12-31 10:30,31,131.05,131.25,130.75,131,64
,2009-12-31 11:00,31,131,131.05,130.5,130.55,109
,2009-12-31 11:30,31,130.4,130.75,130.05,130.05,131
,2009-12-31 12:00,31,130.05,130.05,128.5,128.5,333
,2009-12-31 12:30,31,129,129.5,128.7,129.4,80
,2010-01-04 07:00,4,133.25,139,133.25,139,376
,2010-01-04 07:30,4,138.9,139.05,138.8,139.05,113
,2010-01-04 08:00,4,139.05,139.05,139.05,139.05,76
,2010-01-04 08:30,4,139.05,139.05,139,139.05,143
,2010-01-04 09:00,4,139.05,139.05,136.6,136.6,373
,2010-01-04 09:30,4,137.1,139.05,137.1,137.65,190
,2010-01-04 10:00,4,137.8,138,137,137.8,88
,2010-01-04 10:30,4,137.8,137.8,137,137,75
,2010-01-04 11:00,4,136.9,137,135.25,135.25,103
,2010-01-04 11:30,4,135.25,135.45,134.6,135.15,196
,2010-01-04 12:00,4,135.15,135.45,132.3,132.3,261
,2010-01-04 12:30,4,132.3,133.85,132,133.75,201
,2010-01-05 07:00,5,134.5,136.25,134.5,136.2,171
,2010-01-05 07:30,5,136.1,136.6,135.7,136.6,51
,2010-01-05 08:00,5,136.6,137.55,136.5,137.55,284
,2010-01-05 08:30,5,137.3,138.4,137.2,138.25,106
,2010-01-05 09:00,5,138,138.35,137.65,138,134
,2010-01-05 09:30,5,138.1,138.4,137.25,138.2,118
,2010-01-05 10:00,5,138.3,141.1,138.3,141.05,268
,2010-01-05 10:30,5,141.05,143.55,140.25,143.55,421
,2010-01-05 11:00,5,143.55,143.55,143.55,143.55,44
,2010-01-05 11:30,5,143.55,143.55,143.55,143.55,47
,2010-01-05 12:00,5,143.55,143.55,143.45,143.55,341
,2010-01-05 12:30,5,143.55,143.55,143.55,143.55,77
,2010-01-06 07:00,6,145.55,149.55,145,148.8,427
,2010-01-06 07:30,6,148.8,149.65,148.5,148.75,191
,2010-01-06 08:00,6,148.65,149,143.55,144.25,287
,2010-01-06 08:30,6,144,146.75,143.9,144,195
,2010-01-06 09:00,6,143.8,144.9,142.7,144,312
,2010-01-06 09:30,6,144.55,146.85,144.55,146.8,104
,2010-01-06 10:00,6,146.6,146.85,146,146.8,65
,2010-01-06 10:30,6,146.6,146.85,142.75,143.7,250
,2010-01-06 11:00,6,143.9,144.2,143.25,144,222
,2010-01-06 11:30,6,143.7,144.4,143.7,144.1,86
,2010-01-06 12:00,6,143.95,144,141.5,142,393
,2010-01-06 12:30,6,142,144.85,141.9,144.4,159
,2010-01-07 07:00,7,143,143,139.5,141,251
,2010-01-07 07:30,7,141,142,141,141.4,114
,2010-01-07 08:00,7,141.25,141.7,140.75,141,142
,2010-01-07 08:30,7,141.45,141.45,138.4,138.75,218
,2010-01-07 09:00,7,139.05,139.05,137.75,138.2,150
,2010-01-07 09:30,7,138,139.55,138,139.55,146
,2010-01-07 10:00,7,139.55,141.2,139.55,140.75,193
,2010-01-07 10:30,7,140.65,141,139.35,140.2,159
,2010-01-07 11:00,7,140,140.95,140,140.95,31
,2010-01-07 11:30,7,141.25,141.65,140.5,140.75,107
,2010-01-07 12:00,7,140.75,141.25,139.75,141.2,228
,2010-01-07 12:30,7,141.05,145,140.9,144.35,435
,2010-01-08 07:00,8,145.5,151.15,145.25,148.7,766
,2010-01-08 07:30,8,148.45,149.25,148.35,148.6,126
,2010-01-08 08:00,8,148.6,149,148.45,148.55,44
,2010-01-08 08:30,8,148.75,148.9,148.5,148.8,46
,2010-01-08 09:00,8,148.65,149.15,148.3,148.75,168
,2010-01-08 09:30,8,148.85,149.8,148.75,149.6,172
,2010-01-08 10:00,8,149.75,150,149.2,149.7,86
,2010-01-08 10:30,8,149.7,151.15,149.7,150.75,312
,2010-01-08 11:00,8,151,151.15,150.8,151.15,131
,2010-01-08 11:30,8,151.15,151.15,151.15,151.15,74
,2010-01-08 12:00,8,151.15,151.15,151.15,151.15,65
,2010-01-08 12:30,8,151.15,151.15,150.5,150.9,275
,2010-01-11 07:00,11,144,144.5,131.15,143.25,1885
,2010-01-11 07:30,11,143.25,146.4,142.5,146.2,998
,2010-01-11 08:00,11,146.3,146.35,138.25,140,433
,2010-01-11 08:30,11,140,140.25,138.6,140.25,149
,2010-01-11 09:00,11,139.85,140.25,137,138.95,460
,2010-01-11 09:30,11,138.85,138.9,137.2,137.7,267
,2010-01-11 10:00,11,137.35,137.75,133.6,133.8,553
,2010-01-11 10:30,11,133.65,134,132.35,133.15,639
,2010-01-11 11:00,11,133,134.4,132.85,133.65,397
,2010-01-11 11:30,11,133.5,133.95,133.25,133.3,171
,2010-01-11 12:00,11,133.3,133.3,131.55,131.75,571
,2010-01-11 12:30,11,131.75,133.4,131.7,133.1,211
,2010-01-12 07:00,12,132.1,138.7,132.1,137.45,439
,2010-01-12 07:30,12,137.4,137.4,134.4,136,205
,2010-01-12 08:00,12,136,138.25,135.6,138,141
,2010-01-12 08:30,12,138,138.4,137.5,137.5,89
,2010-01-12 09:00,12,137.2,137.5,135,135.8,173
,2010-01-12 09:30,12,135.8,135.8,134.6,134.6,144
,2010-01-12 10:00,12,135.1,135.65,134.55,135.45,81
,2010-01-12 10:30,12,135.4,135.5,134.75,135.35,172
,2010-01-12 11:00,12,135.3,135.7,134.8,135.7,78
,2010-01-12 11:30,12,135.6,136.85,135.5,135.5,109
,2010-01-12 12:00,12,135.95,137.8,135.95,136.05,174
,2010-01-12 12:30,12,136.05,136.4,135.9,136.1,54
,2010-01-13 07:00,13,135.4,137.75,135.4,136.45,179
,2010-01-13 07:30,13,136.9,137.1,136.6,136.95,21
,2010-01-13 08:00,13,136.95,137.15,136.95,137,22
,2010-01-13 08:30,13,137,137.35,137,137.35,49
,2010-01-13 09:00,13,137.35,137.35,135.6,135.7,277
,2010-01-13 09:30,13,135.65,136.2,133,133.5,441
,2010-01-13 10:00,13,133.35,133.8,132.4,133.8,133
,2010-01-13 10:30,13,133.85,133.85,133.3,133.35,17
,2010-01-13 11:00,13,133.65,133.65,132.6,133.65,58
,2010-01-13 11:30,13,133.7,133.7,132.5,132.5,93
,2010-01-13 12:00,13,132.5,133.5,132.15,133.1,227
,2010-01-13 12:30,13,132.9,133.7,132.5,133.7,84
,2010-01-14 07:00,14,133.05,134.35,133.05,134.3,78
,2010-01-14 07:30,14,133.9,134.35,133.7,134.35,26
,2010-01-14 08:00,14,134.4,134.85,134.1,134.5,55
,2010-01-14 08:30,14,134.5,135.05,134.35,135.05,45
,2010-01-14 09:00,14,135.05,136.55,134.55,135.55,141
,2010-01-14 09:30,14,135.4,136.55,134.5,134.5,139
,2010-01-14 10:00,14,134.4,135.3,134.15,135.2,47
,2010-01-14 10:30,14,134.9,135.25,134.9,135,12
,2010-01-14 11:00,14,134.85,135.3,133.9,134,77
,2010-01-14 11:30,14,133.9,134.3,133.6,133.95,39
,2010-01-14 12:00,14,133.65,133.85,132.3,133.25,229
,2010-01-14 12:30,14,133.25,133.35,132.75,132.75,30
,2010-01-15 07:00,15,132.5,133.75,132.5,133,29
,2010-01-15 07:30,15,133.1,133.5,133.1,133.25,24
,2010-01-15 08:00,15,133.5,135,133.5,134.2,99
,2010-01-15 08:30,15,134.05,134.15,133.75,133.75,14
,2010-01-15 09:00,15,133.6,133.9,133.35,133.8,38
,2010-01-15 09:30,15,133.8,133.85,133,133.05,121
,2010-01-15 10:00,15,133,133.35,132.8,132.9,50
,2010-01-15 10:30,15,132.8,132.8,131.75,131.75,217
,2010-01-15 11:00,15,131.95,132.65,131.7,132,73
,2010-01-15 11:30,15,131.85,132,131.75,132,19
,2010-01-15 12:00,15,131.7,131.95,131.25,131.6,42
,2010-01-15 12:30,15,131.5,131.5,129.35,130.35,294
,2010-01-15 13:00,15,130.2,130.2,130.2,130.2,1
,2010-01-19 07:00,19,131,131,129,130.05,195
,2010-01-19 07:30,19,130,130.15,129.7,129.95,132
,2010-01-19 08:00,19,130,130,129.65,129.95,100
,2010-01-19 08:30,19,129.65,130.75,129.65,130.75,43
,2010-01-19 09:00,19,130.1,132.55,130.1,131.75,232
,2010-01-19 09:30,19,131.7,132.5,131.6,131.6,145
,2010-01-19 10:00,19,131.65,131.85,131.35,131.85,40
,2010-01-19 10:30,19,131.75,132,131.35,131.45,35
,2010-01-19 11:00,19,131.5,132.1,131.5,132.1,35
,2010-01-19 11:30,19,132.1,132.75,132,132.75,51
,2010-01-19 12:00,19,132.75,133.9,132.25,133.25,140
,2010-01-19 12:30,19,133.25,133.6,133.1,133.35,25
,2010-01-20 07:00,20,133,133.2,132,132.9,33
,2010-01-20 07:30,20,133.2,133.75,133,133.7,33
,2010-01-20 08:00,20,133.6,134.65,133.45,134.65,83
,2010-01-20 08:30,20,134.7,135.35,134.7,135.05,87
,2010-01-20 09:00,20,135.05,135.65,134.45,134.65,145
,2010-01-20 09:30,20,134.65,135.3,134.65,135.3,39
,2010-01-20 10:00,20,135.15,136.45,135.1,136.35,108
,2010-01-20 10:30,20,136.4,136.4,135.6,135.95,56
,2010-01-20 11:00,20,135.7,136.5,135.7,136.4,58
,2010-01-20 11:30,20,136.25,136.3,135.7,135.95,86
,2010-01-20 12:00,20,135.9,136.15,135.35,135.6,249
,2010-01-20 12:30,20,135.6,135.7,134.8,134.9,84
,2010-01-21 07:00,21,136.05,141,136.05,137.9,279
,2010-01-21 07:30,21,137.9,138.8,137.85,138.5,88
,2010-01-21 08:00,21,138.3,138.95,138.1,138.95,53
,2010-01-21 08:30,21,138.95,140.05,138.5,139.4,162
,2010-01-21 09:00,21,139.4,139.8,138,138,129
,2010-01-21 09:30,21,138.45,138.75,137.5,137.75,112
,2010-01-21 10:00,21,137.75,138.5,137.75,137.8,99
,2010-01-21 10:30,21,138.1,138.4,137.65,138.35,36
,2010-01-21 11:00,21,137.9,137.95,136.05,137.25,112
,2010-01-21 11:30,21,137.2,138,137.2,138,24
,2010-01-21 12:00,21,137.3,137.6,135.3,136.9,132
,2010-01-21 12:30,21,136.6,137.75,136.1,137.75,27
,2010-01-22 07:00,22,137.75,138,137.05,137.5,56
,2010-01-22 07:30,22,137.45,137.65,137.2,137.2,6
,2010-01-22 08:00,22,137.5,138,137.5,137.65,31
,2010-01-22 08:30,22,137.35,137.35,136.8,137,47
,2010-01-22 09:00,22,136.75,137.85,136.7,137.3,28
,2010-01-22 09:30,22,137.55,137.85,137.5,137.55,41
,2010-01-22 10:00,22,137.6,137.9,137.6,137.9,14
,2010-01-22 10:30,22,137.85,138.6,137.8,138.45,105
,2010-01-22 11:00,22,138.45,138.9,138.05,138.05,41
,2010-01-22 11:30,22,138.4,139,138.4,138.75,46
,2010-01-22 12:00,22,138.95,139,138.1,138.8,134
,2010-01-22 12:30,22,138.35,138.45,138,138.3,27
,2010-01-25 07:00,25,138.9,139.95,138.9,139.95,67
,2010-01-25 07:30,25,139.95,140.55,139,139.3,107
,2010-01-25 08:00,25,139.5,139.75,139.05,139.3,30
,2010-01-25 08:30,25,139,139,138,138,28
,2010-01-25 09:00,25,138,140.1,137.95,139.8,113
,2010-01-25 09:30,25,140,140.6,139.55,140,72
,2010-01-25 10:00,25,139.75,140.6,139.5,140.35,24
,2010-01-25 10:30,25,140.2,140.8,140.1,140.8,39
,2010-01-25 11:00,25,140.8,144.65,140.8,144,237
,2010-01-25 11:30,25,143.5,143.5,142,142,59
,2010-01-25 12:00,25,142.1,142.9,142,142,30
,2010-01-25 12:30,25,142,142.5,142,142.5,139
,2010-01-26 07:00,26,142,143.95,141.2,143.6,70
,2010-01-26 07:30,26,143.8,143.8,142.45,142.45,17
,2010-01-26 08:00,26,142.4,142.75,140.8,140.8,68
,2010-01-26 08:30,26,141.9,141.95,141.9,141.95,4
,2010-01-26 09:00,26,142,142.5,141.4,142.4,67
,2010-01-26 09:30,26,142.4,143.15,141.65,143,45
,2010-01-26 10:00,26,143,143.55,142.6,143.5,58
,2010-01-26 10:30,26,143.45,144,143.45,143.6,100
,2010-01-26 11:00,26,143.6,143.65,143.5,143.65,35
,2010-01-26 11:30,26,143.6,143.7,143.45,143.7,25
,2010-01-26 12:00,26,143.35,143.35,142.55,143,70
,2010-01-26 12:30,26,143,143.45,143,143.45,34
,2010-01-27 07:00,27,142.85,143.8,142.85,143.8,39
,2010-01-27 07:30,27,143.8,144.65,143.7,144.6,169
,2010-01-27 08:00,27,144.65,144.75,144.15,144.5,58
,2010-01-27 08:30,27,144.25,144.65,144.25,144.65,12
,2010-01-27 09:00,27,144.55,146.25,144.55,145.45,244
,2010-01-27 09:30,27,145.25,145.4,144.55,145.25,77
,2010-01-27 10:00,27,144.75,146.4,144.7,146.4,142
,2010-01-27 10:30,27,146.35,146.6,145.55,145.8,34
,2010-01-27 11:00,27,146.15,146.6,146.15,146.6,40
,2010-01-27 11:30,27,146.6,147.05,146.2,147,69
,2010-01-27 12:00,27,147,147,146,146,96
,2010-01-27 12:30,27,146,146.1,145.3,145.6,133
,2010-01-28 07:00,28,145.9,147.8,145,146.9,102
,2010-01-28 07:30,28,146.7,146.7,146.7,146.7,15
,2010-01-28 08:00,28,146.7,146.95,146.55,146.95,24
,2010-01-28 08:30,28,147,147,146.45,146.95,15
,2010-01-28 09:00,28,146.95,147.05,146.25,146.6,169
,2010-01-28 09:30,28,146.35,146.65,145.45,145.45,75
,2010-01-28 10:00,28,145.4,145.55,143.1,144.65,274
,2010-01-28 10:30,28,144.6,144.85,144.2,144.5,25
,2010-01-28 11:00,28,144.6,144.85,144.25,144.25,24
,2010-01-28 11:30,28,144.25,144.55,144.25,144.25,16
,2010-01-28 12:00,28,144.5,144.5,143.1,143.2,196
,2010-01-28 12:30,28,143.15,143.45,142.55,142.7,95
,2010-01-29 07:00,29,143.3,144.15,143,143.05,13
,2010-01-29 07:30,29,142.95,142.95,139.1,139.8,127
,2010-01-29 08:00,29,140.4,140.4,138.1,138.9,138
,2010-01-29 08:30,29,139.25,139.55,138.05,139.55,124
,2010-01-29 09:00,29,138.95,139.45,138.4,139,179
,2010-01-29 09:30,29,139,139.55,139,139.25,59
,2010-01-29 10:00,29,139.25,139.25,138.55,139,46
,2010-01-29 10:30,29,138.6,138.6,135.6,135.8,224
,2010-01-29 11:00,29,135.6,137.45,135.55,136.55,143
,2010-01-29 11:30,29,136.55,137.1,136.5,136.6,76
,2010-01-29 12:00,29,136.65,136.85,135.8,136.1,379
,2010-01-29 12:30,29,136.2,136.55,135.75,136.25,120
,2010-02-01 07:00,1,136.1,136.25,134.5,135.25,256
,2010-02-01 07:30,1,135.15,135.55,135.15,135.2,46
,2010-02-01 08:00,1,135.2,135.25,134.65,135,44
,2010-02-01 08:30,1,135.2,135.45,135,135.2,51
,2010-02-01 09:00,1,135.3,137.3,135.25,137.1,247
,2010-02-01 09:30,1,136.95,138.5,136.95,138.2,119
,2010-02-01 10:00,1,138.1,138.1,137.25,137.25,69
,2010-02-01 10:30,1,137.1,137.1,136.5,136.7,39
,2010-02-01 11:00,1,136.95,137.15,136.45,136.45,15
,2010-02-01 11:30,1,136.95,137.1,136.75,137.1,11
,2010-02-01 12:00,1,137.3,138,137,137.2,121
,2010-02-01 12:30,1,137.3,137.5,137.3,137.4,57
,2010-02-02 07:00,2,137.2,138,137.2,137.55,33
,2010-02-02 07:30,2,137.35,137.6,137.3,137.6,29
,2010-02-02 08:00,2,137.35,137.95,137.3,137.95,56
,2010-02-02 08:30,2,137.7,137.9,137.5,137.9,20
,2010-02-02 09:00,2,137.95,143.8,137.95,139.5,301
,2010-02-02 09:30,2,139.55,140.35,139.55,140.05,47
,2010-02-02 10:00,2,140.35,140.35,139.25,139.7,34
,2010-02-02 10:30,2,139.4,139.65,139.05,139.05,19
,2010-02-02 11:00,2,139.1,139.4,139.1,139.1,8
,2010-02-02 11:30,2,139.1,139.9,138.9,139.2,56
,2010-02-02 12:00,2,139,139,138.75,138.75,58
,2010-02-02 12:30,2,138.95,139.55,138.95,139.55,35
,2010-02-03 07:00,3,140,140.3,138.05,138.8,66
,2010-02-03 07:30,3,139.15,139.15,138.8,138.8,4
,2010-02-03 08:00,3,138.95,138.95,138.35,138.95,6
,2010-02-03 08:30,3,138.95,139,138.7,138.95,11
,2010-02-03 09:00,3,138.7,138.7,137.5,138.35,79
,2010-02-03 09:30,3,138.25,138.7,138.25,138.6,12
,2010-02-03 10:00,3,138.5,140,138.5,139.4,42
,2010-02-03 10:30,3,139.4,140.6,139.4,140,68
,2010-02-03 11:00,3,140.3,140.3,139.5,140.05,21
,2010-02-03 11:30,3,140.1,140.1,139.35,139.45,24
,2010-02-03 12:00,3,139.9,139.9,139.35,139.55,38
,2010-02-03 12:30,3,139.8,140,139.6,139.95,45
,2010-02-04 07:00,4,139.6,140.15,139.2,139.9,53
,2010-02-04 07:30,4,139.9,139.9,138.9,138.9,6
,2010-02-04 08:00,4,139.4,139.4,138.65,138.95,15
,2010-02-04 08:30,4,138.65,138.8,137.6,138.15,50
,2010-02-04 09:00,4,138.55,139,138,139,101
,2010-02-04 09:30,4,138.35,138.6,138,138.1,58
,2010-02-04 10:00,4,138.15,138.3,137.85,138.05,36
,2010-02-04 10:30,4,138.05,138.1,137.5,137.5,115
,2010-02-04 11:00,4,137.5,137.8,137.5,137.8,45
,2010-02-04 11:30,4,137.55,137.8,137.05,137.4,81
,2010-02-04 12:00,4,137.5,137.5,137.05,137.3,46
,2010-02-04 12:30,4,137.25,137.55,137.05,137.55,95
,2010-02-05 07:00,5,137.15,138.45,137.15,138.15,32
,2010-02-05 07:30,5,138.3,138.5,138.15,138.5,10
,2010-02-05 08:00,5,138.5,138.8,138.15,138.8,23
,2010-02-05 08:30,5,138.75,138.8,137.75,138.6,56
,2010-02-05 09:00,5,138.7,138.75,136.15,136.5,255
,2010-02-05 09:30,5,136.45,136.55,136.1,136.1,35
,2010-02-05 10:00,5,136.1,136.15,136.05,136.05,47
,2010-02-05 10:30,5,136.05,136.05,135.25,135.25,93
,2010-02-05 11:00,5,135.1,135.1,133.4,133.45,378
,2010-02-05 11:30,5,133.5,134.1,133.4,133.9,107
,2010-02-05 12:00,5,133.75,134.1,133.6,134.05,135
,2010-02-05 12:30,5,133.8,136,133.75,135.95,83
,2010-02-08 07:00,8,133.9,135.05,133.5,134.75,96
,2010-02-08 07:30,8,134.95,135.1,134.75,135.1,20
,2010-02-08 08:00,8,134.9,137.3,134.9,137,97
,2010-02-08 08:30,8,137,137.25,137,137,26
,2010-02-08 09:00,8,136.9,137.25,136.25,136.5,81
,2010-02-08 09:30,8,136.45,136.9,134.3,135,121
,2010-02-08 10:00,8,134.5,135.25,134.3,134.75,85
,2010-02-08 10:30,8,134.95,136.1,134.95,135.05,67
,2010-02-08 11:00,8,135,135.5,135,135,34
,2010-02-08 11:30,8,135,135,134.65,134.85,20
,2010-02-08 12:00,8,134.75,135,134,134,169
,2010-02-08 12:30,8,134.1,134.3,134,134,77
,2010-02-09 07:00,9,134.2,134.25,133,133.45,89
,2010-02-09 07:30,9,133.75,143,133.75,140.25,490
,2010-02-09 08:00,9,140.3,140.9,137,137.8,197
,2010-02-09 08:30,9,138,139.5,138,138.9,122
,2010-02-09 09:00,9,138.9,139.1,137.4,138,240
,2010-02-09 09:30,9,137.9,137.9,136.4,136.85,172
,2010-02-09 10:00,9,136.85,137.3,136.85,137.25,16
,2010-02-09 10:30,9,137.6,137.6,137.2,137.2,46
,2010-02-09 11:00,9,137.2,137.35,136.8,137.35,81
,2010-02-09 11:30,9,137.3,138,137.05,137.45,114
,2010-02-09 12:00,9,137.05,138,137.05,137.35,111
,2010-02-09 12:30,9,137.55,137.9,137.5,137.5,28
,2010-02-10 07:00,10,137.85,139.7,137.7,138.2,141
,2010-02-10 07:30,10,137.65,138.05,137.65,138.05,4
,2010-02-10 08:00,10,138.45,138.6,138.2,138.2,6
,2010-02-10 08:30,10,138.55,138.6,138.2,138.5,9
,2010-02-10 09:00,10,138.45,138.45,137.35,137.9,90
,2010-02-10 09:30,10,138,138.05,137.75,138.05,20
,2010-02-10 10:30,10,137.75,138,136.6,136.9,62
,2010-02-10 11:00,10,137,137.2,136.9,137.15,22
,2010-02-10 11:30,10,137,137.15,136.8,136.8,36
,2010-02-10 12:00,10,136.6,137.1,136.1,136.6,100
,2010-02-10 12:30,10,136.75,136.9,136.55,136.55,31
,2010-02-11 07:00,11,137.05,137.4,136.55,136.9,29
,2010-02-11 07:30,11,136.65,136.65,135.1,135.35,141
,2010-02-11 08:00,11,135.4,135.4,135,135.25,51
,2010-02-11 08:30,11,135.1,135.4,134.85,134.85,32
,2010-02-11 09:00,11,134.95,134.95,133.4,133.85,240
,2010-02-11 09:30,11,133.85,133.95,133.4,133.8,95
,2010-02-11 10:00,11,133.6,134.1,133.6,134,109
,2010-02-11 10:30,11,134,134.5,133.8,134.3,64
,2010-02-11 11:00,11,134.3,134.85,134.3,134.65,45
,2010-02-11 11:30,11,134.9,134.95,134.35,134.45,29
,2010-02-11 12:00,11,134.35,134.4,133.75,134.2,116
,2010-02-11 12:30,11,134.1,134.25,133.65,133.65,64
,2010-02-12 07:00,12,134,135,134,135,61
,2010-02-12 07:30,12,134.7,135.35,134.7,135.35,19
,2010-02-12 08:00,12,135,135.25,134.95,135.25,8
,2010-02-12 08:30,12,134.95,135.3,134.95,135.3,47
,2010-02-12 09:00,12,135.25,135.25,134.7,134.8,66
,2010-02-12 09:30,12,134.8,134.85,134.7,134.7,30
,2010-02-12 10:00,12,134.8,134.9,134.55,134.55,48
,2010-02-12 10:30,12,134.55,134.7,134.5,134.7,17
,2010-02-12 11:00,12,134.85,135.05,134.6,134.8,54
,2010-02-12 11:30,12,134.7,135,134.7,135,74
,2010-02-12 12:00,12,134.85,136.45,134.85,135.3,208
,2010-02-12 12:30,12,135.2,136.05,135.15,136,102
,2010-02-12 13:00,12,136,136,136,136,1
,2010-02-16 07:00,16,136,138,136,137,69
,2010-02-16 07:30,16,136.95,137.45,136.5,137.1,10
,2010-02-16 08:00,16,137.1,137.2,136.45,136.85,15
,2010-02-16 08:30,16,137.05,139,137.05,138.6,122
,2010-02-16 09:00,16,138.8,139.1,138.25,138.95,241
,2010-02-16 09:30,16,138.95,139.1,138.45,139,147
,2010-02-16 10:00,16,139.05,139.2,138.9,139,38
,2010-02-16 10:30,16,138.6,139.05,138.5,138.65,93
,2010-02-16 11:00,16,138.5,139,138.45,139,13
,2010-02-16 11:30,16,138.95,139,138.75,138.85,31
,2010-02-16 12:00,16,138.95,138.95,138,138.45,105
,2010-02-16 12:30,16,138.5,139,138.45,139,21
,2010-02-17 07:00,17,137.25,138.55,137.25,138.55,19
,2010-02-17 07:30,17,138.6,138.6,138.55,138.6,4
,2010-02-17 08:00,17,138.6,138.6,137.85,138.3,39
,2010-02-17 08:30,17,138.3,139,138.3,138.9,75
,2010-02-17 09:00,17,138.9,138.9,138.15,138.3,36
,2010-02-17 09:30,17,138.55,138.6,138.3,138.3,66
,2010-02-17 10:00,17,138.3,138.6,138.1,138.5,32
,2010-02-17 10:30,17,138.55,138.55,138.05,138.45,26
,2010-02-17 11:00,17,138.45,138.6,138.2,138.4,22
,2010-02-17 11:30,17,138.45,138.45,138.25,138.25,10
,2010-02-17 12:00,17,138.2,138.25,137.8,137.95,165
,2010-02-17 12:30,17,137.95,138.15,137.9,138.15,29
,2010-02-18 07:00,18,137.95,138.5,137.4,138,12
,2010-02-18 07:30,18,138.3,138.85,138.3,138.8,25
,2010-02-18 08:00,18,138.75,138.75,138,138.2,38
,2010-02-18 08:30,18,138,138,136.7,137.1,53
,2010-02-18 09:00,18,137.1,137.85,137.1,137.5,72
,2010-02-18 09:30,18,137.5,137.55,137.45,137.45,15
,2010-02-18 10:00,18,137.45,138.2,137.45,137.75,85
,2010-02-18 10:30,18,138,138,137.65,138,6
,2010-02-18 11:00,18,138.1,138.1,137.85,138.1,45
,2010-02-18 11:30,18,138,138.1,137.85,137.85,77
,2010-02-18 12:00,18,137.85,138.4,137.85,138.4,40
,2010-02-18 12:30,18,138.5,138.5,137.6,137.6,87
,2010-02-19 07:00,19,138.5,138.5,137.3,138.2,32
,2010-02-19 07:30,19,138.1,138.1,138.1,138.1,5
,2010-02-19 08:00,19,138.1,138.25,137.95,138.2,137
,2010-02-19 08:30,19,138.2,138.4,137.9,138,41
,2010-02-19 09:00,19,137.9,137.95,137.6,137.85,85
,2010-02-19 09:30,19,137.45,137.55,135.25,136.05,212
,2010-02-19 10:00,19,135.85,136.75,135.85,136.5,58
,2010-02-19 10:30,19,136.55,136.9,136.2,136.2,47
,2010-02-19 11:00,19,136.55,136.6,136.25,136.4,32
,2010-02-19 11:30,19,136.35,136.35,136.35,136.35,29
,2010-02-19 12:00,19,136.2,136.75,136.1,136.65,200
,2010-02-19 12:30,19,136.65,137.1,136.65,137.1,83
,2010-02-22 07:00,22,136.6,137.75,136.6,137.2,13
,2010-02-22 07:30,22,137.2,137.5,137,137.4,17
,2010-02-22 08:00,22,137.35,137.35,136.35,136.75,16
,2010-02-22 08:30,22,136.65,137,136.5,136.5,11
,2010-02-22 09:00,22,136.2,137.4,136.15,137.25,78
,2010-02-22 09:30,22,137.25,137.75,137,137.7,63
,2010-02-22 10:00,22,137.7,137.8,137.1,137.1,9
,2010-02-22 10:30,22,137.85,137.85,137.55,137.55,12
,2010-02-22 11:00,22,137.85,137.85,137.4,137.55,28
,2010-02-22 11:30,22,137.55,137.75,137.2,137.2,18
,2010-02-22 12:00,22,137.05,137.1,135.85,136.1,170
,2010-02-22 12:30,22,136.15,136.25,136.15,136.25,4
,2010-02-23 07:00,23,135.3,136.1,135.3,135.35,29
,2010-02-23 07:30,23,135.5,135.9,135.45,135.9,25
,2010-02-23 08:00,23,135.95,136.3,135.8,135.8,35
,2010-02-23 08:30,23,135.85,136.1,135.5,136,38
,2010-02-23 09:00,23,136.4,137.3,136.2,137.3,38
,2010-02-23 09:30,23,137,138.75,136.75,137.85,107
,2010-02-23 10:00,23,137.85,138.7,137.75,138.05,93
,2010-02-23 10:30,23,138.3,138.5,138.2,138.2,13
,2010-02-23 11:00,23,138.35,138.35,138.05,138.25,5
,2010-02-23 11:30,23,138.45,138.5,138.15,138.5,24
,2010-02-23 12:00,23,138.35,138.4,138.2,138.25,35
,2010-02-23 12:30,23,138.1,138.75,138.1,138.5,44
,2010-02-24 07:00,24,138.5,138.65,138.15,138.15,15
,2010-02-24 07:30,24,138.8,140,138.8,140,97
,2010-02-24 08:00,24,140,140.3,140,140,46
,2010-02-24 08:30,24,139.8,140.3,139.8,140.3,18
,2010-02-24 09:00,24,139.6,140.25,139.6,140,12
,2010-02-24 09:30,24,139.85,139.85,137.75,137.75,62
,2010-02-24 10:00,24,137.35,138.05,137.35,138,15
,2010-02-24 10:30,24,138.05,138.05,137.9,137.9,4
,2010-02-24 11:00,24,137.85,137.85,137.85,137.85,2
,2010-02-24 11:30,24,137.85,138,137.8,138,20
,2010-02-24 12:00,24,137.9,137.9,137.35,137.4,21
,2010-02-24 12:30,24,137.25,137.55,137,137.3,15
,2010-02-25 07:00,25,137.55,138.75,137.55,138.75,57
,2010-02-25 07:30,25,138.85,138.95,138.4,138.55,12
,2010-02-25 08:00,25,138.55,138.55,138.25,138.5,41
,2010-02-25 08:30,25,138.4,138.4,138.2,138.2,16
,2010-02-25 09:00,25,138.45,138.5,138.15,138.5,112
,2010-02-25 09:30,25,138.5,138.8,138.5,138.8,34
,2010-02-25 10:00,25,138.3,138.9,138.3,138.5,28
,2010-02-25 10:30,25,138.95,138.95,138.75,138.95,27
,2010-02-25 11:00,25,138.15,138.15,138.15,138.15,1
,2010-02-25 12:00,25,138.25,138.65,138.2,138.2,70
,2010-02-25 12:30,25,138.25,138.55,138.2,138.4,65
,2010-02-26 07:00,26,137.8,138.45,137.8,138.15,15
,2010-02-26 07:30,26,138.2,138.75,138.15,138.75,7
,2010-02-26 08:00,26,139,139.5,138.5,139.15,65
,2010-02-26 08:30,26,139.7,140.1,139.1,139.15,42
,2010-02-26 09:00,26,139.1,139.1,138.5,138.5,77
,2010-02-26 09:30,26,138.8,139.5,138.75,139.5,27
,2010-02-26 10:00,26,139.5,140.6,139.5,140.5,27
,2010-02-26 10:30,26,140.2,140.3,140.2,140.3,15
,2010-02-26 11:00,26,140.7,140.7,140.65,140.65,15
,2010-02-26 11:30,26,140.9,141.25,140.65,140.65,21
,2010-02-26 12:00,26,142.2,143.65,142.2,143.65,10
,2010-02-26 12:30,26,143.5,143.55,142.55,143.55,9
,2010-03-01 07:00,1,143.6,147.5,143.6,145.95,13
,2010-03-01 08:30,1,147,147,146.05,146.05,8
,2010-03-01 09:30,1,148.5,149.5,148.5,149.5,9
,2010-03-01 10:00,1,149.5,150.5,149.5,150.5,2
,2010-03-01 10:30,1,150.5,150.5,150.5,150.5,4
,2010-03-01 11:00,1,150,150,149.65,149.65,3
,2010-03-01 11:30,1,151,151,151,151,1
,2010-03-01 12:30,1,151.05,151.05,149.5,149.5,16
,2010-03-02 08:30,2,151,151.3,151,151.3,2
,2010-03-02 11:00,2,151.55,151.55,151,151,12
,2010-03-02 12:00,2,150,150.5,150,150.5,7
,2010-03-02 12:30,2,152.1,152.15,152.1,152.15,2
,2010-03-03 09:00,3,151.15,151.15,151.15,151.15,3
,2010-03-03 10:30,3,151.15,151.15,151.15,151.15,3
,2010-03-03 11:00,3,151.75,151.75,151.75,151.75,1
,2010-03-03 12:30,3,151,151,151,151,5
,2010-03-04 08:00,4,151,151,151,151,4
,2010-03-04 08:30,4,151.55,151.55,151.55,151.55,1
,2010-03-04 11:30,4,151.8,151.8,151.8,151.8,2
,2010-03-04 12:30,4,152.5,152.5,152.5,152.5,1
,2010-03-05 10:00,5,151.5,151.5,151.5,151.5,4
,2010-03-05 12:00,5,152.75,152.75,152.75,152.75,5
,2010-03-05 12:30,5,152.8,152.8,152.8,152.8,1
,2010-03-08 08:00,8,153.65,153.65,153.65,153.65,2
,2010-03-08 09:00,8,153.6,153.6,149.75,149.75,10
,2010-03-08 12:30,8,151.4,151.4,151.4,151.4,1
,2010-03-09 07:00,9,151.35,151.35,150.6,150.6,3
,2010-03-09 09:30,9,148.75,148.75,148.75,148.75,2
,2010-03-09 12:00,9,148.25,148.25,148.25,148.25,2
,2010-03-09 12:30,9,150.2,150.4,149.1,150.4,15
,2010-03-10 10:00,10,150.1,150.1,150.1,150.1,3
,2010-03-10 12:30,10,150.25,150.25,150.2,150.2,2
,2010-03-11 09:30,11,152.5,152.5,152.5,152.5,1
,2010-03-11 10:00,11,152.5,152.5,152.35,152.35,2
,2010-03-11 10:30,11,152.2,152.2,152.2,152.2,1