,2008-05-05 12:30,5,133.05,133.05,133.05,133.05,0
,2008-05-06 09:30,6,131,131,131,131,0
,2008-05-06 16:30,6,134,134,134,134,0
,2008-05-07 12:30,7,134.55,134.55,134.55,134.55,0
,2008-05-08 12:30,8,133,133,133,133,0
,2008-05-09 12:30,9,134.1,134.1,134.1,134.1,0
,2008-05-12 09:30,12,131,131,130.5,130.5,0
,2008-05-12 10:00,12,130,130,130,130,0
,2008-05-12 10:30,12,129.95,129.95,127.65,127.65,0
,2008-05-12 16:00,12,128.55,128.55,128.55,128.55,0
,2008-05-13 06:30,13,127.75,127.75,127.5,127.5,0
,2008-05-13 09:00,13,127,127,126.5,126.5,0
,2008-05-13 09:30,13,126,126,126,126,0
,2008-05-13 16:30,13,125.85,125.85,125.85,125.85,0
,2008-05-14 08:00,14,125,125,125,125,0
,2008-05-14 14:00,14,125.05,125.05,125.05,125.05,0
,2008-05-14 16:30,14,125.45,125.45,125.45,125.45,0
,2008-05-15 14:00,15,124.5,124.5,124.5,124.5,0
,2008-05-16 06:00,16,124,124,124,124,0
,2008-05-16 07:30,16,123.65,123.65,123.65,123.65,0
,2008-05-16 13:00,16,122.25,122.25,122.25,122.25,0
,2008-05-16 16:30,16,122.15,122.15,122.15,122.15,0
,2008-05-19 12:30,19,121.7,121.7,121.7,121.7,0
,2008-05-20 09:30,20,121,121,121,121,0
,2008-05-20 11:30,20,122.25,122.35,122.25,122.35,0
,2008-05-21 12:30,21,120.35,120.35,120.35,120.35,0
,2008-05-22 06:00,22,120,120,120,120,0
,2008-05-22 10:30,22,119,119,119,119,0
,2008-05-22 16:30,22,119.1,119.1,119.1,119.1,0
,2008-05-23 12:30,23,119.7,119.7,119.7,119.7,0
,2008-05-26 13:00,26,119.7,119.7,119.7,119.7,0
,2008-05-27 12:30,27,120.75,120.75,120.75,120.75,0
,2008-05-28 09:30,28,120.75,120.75,120.5,120.5,0
,2008-05-28 11:00,28,120,120,119.75,119.75,0
,2008-05-28 16:00,28,119.5,119.5,119.5,119.5,0
,2008-05-29 09:30,29,118.5,118.5,118.5,118.5,0
,2008-05-29 16:00,29,118.9,118.9,118.9,118.9,0
,2008-05-30 12:30,30,122.15,122.15,122.15,122.15,0
,2008-06-02 10:30,2,123,123,123,123,0
,2008-06-02 16:30,2,122,122,122,122,0
,2008-06-03 11:00,3,125,125,125,125,0
,2008-06-03 16:30,3,124.3,124.3,124.3,124.3,0
,2008-06-04 09:30,4,124.6,124.6,124.3,124.3,0
,2008-06-04 10:00,4,124.3,124.3,124.3,124.3,0
,2008-06-05 12:30,5,126.1,126.1,126.1,126.1,0
,2008-06-06 10:00,6,127.15,129.25,127.15,129.25,0
,2008-06-06 13:30,6,129.1,129.1,129.1,129.1,0
,2008-06-06 16:30,6,128.6,128.6,128.6,128.6,0
,2008-06-09 10:00,9,127.25,127.25,127.25,127.25,0
,2008-06-09 16:30,9,126.4,126.4,126.4,126.4,0
,2008-06-10 10:00,10,126.5,126.5,126.5,126.5,0
,2008-06-10 16:30,10,127.7,127.7,127.7,127.7,0
,2008-06-11 08:30,11,127.7,127.7,126.5,126.5,0
,2008-06-11 09:00,11,127.05,127.05,127.05,127.05,0
,2008-06-11 11:30,11,125.65,125.65,125.45,125.45,0
,2008-06-11 12:00,11,125.3,125.35,125.3,125.3,0
,2008-06-11 17:00,12,126.55,126.55,126.55,126.55,0
,2008-06-12 12:30,12,126,126,126,126,0
,2008-06-13 12:30,13,124.6,124.6,124.6,124.6,0
,2008-06-16 12:30,16,124.3,124.3,124.3,124.3,0
,2008-06-17 12:30,17,127,127,127,127,0
,2008-06-18 10:30,18,124.75,124.75,124.75,124.75,0
,2008-06-18 16:30,18,124.4,124.4,124.4,124.4,0
,2008-06-19 09:30,19,122.75,122.75,122.75,122.75,0
,2008-06-19 10:30,19,120.25,120.25,120.25,120.25,0
,2008-06-19 11:00,19,120,120,120,120,0
,2008-06-19 11:30,19,119.75,119.75,119.75,119.75,0
,2008-06-19 16:30,19,120.1,120.1,120.1,120.1,0
,2008-06-20 11:30,20,122.5,122.75,122.5,122.75,0
,2008-06-20 12:30,20,122.85,123,122.85,123,0
,2008-06-20 13:00,20,123,123,123,123,0
,2008-06-20 16:30,20,122.95,122.95,122.95,122.95,0
,2008-06-23 11:00,23,123.5,123.5,123.5,123.5,0
,2008-06-23 12:30,23,123.25,123.25,123.25,123.25,0
,2008-06-23 16:30,23,123.25,123.25,123.25,123.25,0
,2008-06-24 08:30,24,124,124,124,124,0
,2008-06-24 16:30,24,123.4,123.4,123.4,123.4,0
,2008-06-25 12:30,25,122.4,122.4,122.4,122.4,0
,2008-06-26 10:00,26,123,123,123,123,0
,2008-06-26 11:00,26,123.25,123.25,123.25,123.25,0
,2008-06-26 16:30,26,122.85,122.85,122.85,122.85,0
,2008-06-27 11:30,27,124,124,124,124,0
,2008-06-27 16:00,27,123.8,123.8,123.8,123.8,0
,2008-06-30 10:30,30,126.95,126.95,126.95,126.95,0
,2008-06-30 11:00,30,127.8,127.8,127.8,127.8,0
,2008-06-30 11:30,30,127.8,127.8,127.8,127.8,0
,2008-06-30 12:00,30,131,131,131,131,0
,2008-06-30 13:00,30,133,133,133,133,0
,2008-06-30 16:30,30,132,132,132,132,0
,2008-07-01 06:00,1,133.15,133.95,133.15,133.95,0
,2008-07-01 07:00,1,134.15,134.45,134.15,134.45,0
,2008-07-01 08:30,1,134.25,134.25,134.25,134.25,0
,2008-07-01 09:00,1,134.65,134.85,134.65,134.85,0
,2008-07-01 10:00,1,134.95,134.95,134.95,134.95,0
,2008-07-01 10:30,1,135.15,135.15,135.15,135.15,0
,2008-07-01 11:00,1,135.65,135.65,135.65,135.65,0
,2008-07-01 11:30,1,136,136,136,136,0
,2008-07-01 13:00,1,142,142,142,142,0
,2008-07-02 13:00,2,138.25,138.25,138.25,138.25,0
,2008-07-03 10:00,3,138,139,138,138.9,0
,2008-07-03 10:30,3,139,139.8,138.75,138.75,0
,2008-07-03 11:00,3,139,139,139,139,0
,2008-07-03 11:30,3,139.05,139.05,139.05,139.05,0
,2008-07-03 12:00,3,138.9,138.9,138.25,138.5,0
,2008-07-03 12:30,3,138.5,138.5,138.5,138.5,0
,2008-07-03 13:00,3,138.65,138.65,138.65,138.65,0
,2008-07-03 15:00,3,138.45,138.45,138.45,138.45,0
,2008-07-04 12:30,4,138.45,138.45,138.45,138.45,0
,2008-07-07 09:30,7,137.5,138.25,137.5,138.25,0
,2008-07-07 10:00,7,138.25,138.5,138.25,138.5,0
,2008-07-07 10:30,7,138.75,138.75,138.75,138.75,0
,2008-07-07 12:00,7,138.5,138.5,138.5,138.5,0
,2008-07-07 16:00,7,138.4,138.4,138.4,138.4,0
,2008-07-08 09:00,8,133.35,133.35,133.35,133.35,0
,2008-07-08 10:00,8,135.75,135.75,135.6,135.6,0
,2008-07-08 10:30,8,135.25,135.25,135.25,135.25,0
,2008-07-08 11:00,8,135.25,135.25,135.25,135.25,0
,2008-07-08 11:30,8,136.2,136.2,135.95,135.95,0
,2008-07-08 16:30,8,135.8,135.8,135.8,135.8,0
,2008-07-09 07:30,9,135.8,135.8,135.8,135.8,0
,2008-07-09 09:00,9,136.8,137.7,136.8,137.7,0
,2008-07-09 10:00,9,138.3,138.3,138.3,138.3,0
,2008-07-09 10:30,9,137.9,138.8,137.9,138.8,0
,2008-07-09 11:30,9,139,139.1,139,139.1,0
,2008-07-09 12:00,9,139,139,139,139,0
,2008-07-09 16:30,9,138.7,138.7,138.7,138.7,0
,2008-07-10 12:30,10,138.85,138.85,138.85,138.85,0
,2008-07-11 07:00,11,138.85,138.85,138.85,138.85,0
,2008-07-11 12:00,11,133,133,133,133,0
,2008-07-11 12:30,11,132,132,131,131,0
,2008-07-11 16:30,11,133.35,133.35,133.35,133.35,0
,2008-07-14 12:30,14,137.2,137.2,137.2,137.2,0
,2008-07-15 08:00,15,137.2,137.2,137.2,137.2,0
,2008-07-15 10:30,15,134.5,134.5,134.5,134.5,0
,2008-07-15 12:00,15,134.25,134.25,133.05,133.05,0
,2008-07-15 16:00,15,134.1,134.1,134.1,134.1,0
,2008-07-16 07:30,16,133.5,133.5,133.5,133.5,0
,2008-07-16 09:30,16,132.5,132.5,132.4,132.4,0
,2008-07-16 10:00,16,133,133,133,133,0
,2008-07-16 10:30,16,134,134,134,134,0
,2008-07-16 16:30,16,133.2,133.2,133.2,133.2,0
,2008-07-17 09:00,17,134.9,134.9,134.9,134.9,0
,2008-07-17 09:30,17,134.9,134.9,134.9,134.9,0
,2008-07-17 11:00,17,133.75,133.75,133.7,133.7,0
,2008-07-17 11:30,17,134.15,134.3,134.15,134.25,0
,2008-07-17 12:00,17,134.35,134.55,134.35,134.55,0
,2008-07-17 16:30,17,134.6,134.6,134.6,134.6,0
,2008-07-18 08:30,18,134.9,134.9,134.9,134.9,0
,2008-07-18 09:30,18,135.85,136.15,135.85,136.15,0
,2008-07-18 10:00,18,136.15,136.5,136.15,136.5,0
,2008-07-18 10:30,18,136.5,136.5,136.5,136.5,0
,2008-07-18 11:00,18,136.5,136.5,136.5,136.5,0
,2008-07-18 11:30,18,136.2,136.2,136.2,136.2,0
,2008-07-18 12:00,18,136.8,136.85,136.4,136.75,0
,2008-07-18 16:00,18,136.25,136.25,136.25,136.25,0
,2008-07-21 10:00,21,136.6,136.6,136.6,136.6,0
,2008-07-21 12:00,21,137.15,137.15,137.15,137.15,0
,2008-07-21 13:00,21,137.4,137.4,137.4,137.4,0
,2008-07-21 13:30,21,137.4,137.4,137.4,137.4,0
,2008-07-21 14:00,21,137.4,137.4,137.4,137.4,0
,2008-07-21 16:30,21,137.45,137.45,137.45,137.45,0
,2008-07-22 09:00,22,137,137.25,137,137.25,0
,2008-07-22 09:30,22,137,137,137,137,0
,2008-07-22 10:00,22,135,135,135,135,0
,2008-07-22 16:30,22,133.9,133.9,133.9,133.9,0
,2008-07-23 06:00,23,134,134,133.5,133.5,0
,2008-07-23 07:30,23,133.25,133.25,133.25,133.25,0
,2008-07-23 09:30,23,134.5,134.5,134.25,134.25,0
,2008-07-23 10:30,23,133.75,133.75,133.75,133.75,0
,2008-07-23 12:00,23,133.45,133.45,133.45,133.45,0
,2008-07-23 13:00,23,132.6,132.6,132.6,132.6,0
,2008-07-23 13:30,23,132.55,132.55,132.55,132.55,0
,2008-07-23 14:00,23,133,133,133,133,0
,2008-07-23 17:00,24,132.95,132.95,132.95,132.95,0
,2008-07-24 06:00,24,131.9,131.9,130.5,130.5,0
,2008-07-24 09:00,24,130,130,128.25,128.25,0
,2008-07-24 09:30,24,128.25,128.25,125.9,125.9,0
,2008-07-24 10:30,24,125.9,125.9,125.9,125.9,0
,2008-07-24 11:30,24,126,126,125.8,125.8,0
,2008-07-24 12:00,24,125.7,125.7,125.25,125.25,0
,2008-07-24 16:30,24,125.15,125.15,125.15,125.15,0
,2008-07-25 12:30,25,123.45,123.45,123.45,123.45,0
,2008-07-28 06:00,28,123,123,123,123,0
,2008-07-28 07:30,28,124,124,124,124,0
,2008-07-28 09:00,28,123,123,123,123,0
,2008-07-28 09:30,28,122.9,122.9,122.4,122.4,0
,2008-07-28 10:00,28,122.5,122.5,122.5,122.5,0
,2008-07-28 10:30,28,122.5,122.5,122.5,122.5,0
,2008-07-28 16:30,28,122.35,122.35,122.35,122.35,0
,2008-07-29 08:30,29,122,122,122,122,0
,2008-07-29 09:00,29,121,121,121,121,0
,2008-07-29 10:00,29,119.9,119.9,119.9,119.9,0
,2008-07-29 16:30,29,120.2,120.2,120.2,120.2,0
,2008-07-30 12:00,30,119,119,119,119,0
,2008-07-30 16:30,30,119,119,119,119,0
,2008-07-31 09:00,31,118.5,118.5,118,118.15,0
,2008-07-31 09:30,31,118,118,117.5,117.5,0
,2008-07-31 10:30,31,117.5,117.65,117.45,117.65,0
,2008-07-31 11:30,31,117.5,117.5,117.5,117.5,0
,2008-07-31 12:30,31,118,118,118,118,0
,2008-07-31 16:00,31,117.85,117.85,117.85,117.85,0
,2008-08-01 08:30,1,117,117,116.9,116.9,0
,2008-08-01 09:00,1,117.45,117.45,117.4,117.4,0
,2008-08-01 09:30,1,117.15,117.2,116.85,116.85,0
,2008-08-01 10:00,1,116.75,116.75,116.3,116.65,0
,2008-08-01 10:30,1,116,116,116,116,0
,2008-08-01 12:30,1,113.9,113.9,113.9,113.9,0
,2008-08-01 13:00,1,113.75,113.75,113.75,113.75,0
,2008-08-01 16:00,1,114.85,114.85,114.85,114.85,0
,2008-08-04 07:30,4,112.75,112.75,112,112,0
,2008-08-04 09:00,4,112,112,111.8,111.8,0
,2008-08-04 09:30,4,111.3,111.3,111.3,111.3,0
,2008-08-04 10:00,4,110.9,110.9,110.1,110.1,0
,2008-08-04 10:30,4,110,110,110,110,0
,2008-08-04 11:00,4,109.5,109.5,109.5,109.5,0
,2008-08-04 12:00,4,111.5,112.25,111.5,112.25,0
,2008-08-04 12:30,4,111,111,111,111,0
,2008-08-05 09:00,5,110,110,109.5,109.5,0
,2008-08-05 10:00,5,110,110,110,110,0
,2008-08-05 11:00,5,109.1,109.1,107.9,108,0
,2008-08-05 12:00,5,108.75,108.75,108.5,108.5,0
,2008-08-06 07:00,6,109.5,109.55,109.5,109.55,0
,2008-08-06 07:30,6,110,110,110,110,0
,2008-08-06 08:00,6,109.5,109.5,109,109,0
,2008-08-06 09:00,6,109.3,109.3,109.3,109.3,0
,2008-08-06 09:30,6,109.2,109.2,109.2,109.2,0
,2008-08-06 10:00,6,109.5,109.5,109.3,109.3,0
,2008-08-06 10:30,6,109.5,109.5,109.5,109.5,0
,2008-08-06 11:00,6,109.4,109.75,109.4,109.75,0
,2008-08-06 11:30,6,109.55,109.55,109.55,109.55,0
,2008-08-06 12:00,6,110,110,110,110,0
,2008-08-06 13:00,6,110.3,110.3,110.2,110.2,0
,2008-08-07 06:00,7,109.55,109.55,109.55,109.55,0
,2008-08-07 07:30,7,111.4,111.4,111.4,111.4,0
,2008-08-07 08:00,7,111.6,111.6,111.6,111.6,0
,2008-08-07 10:00,7,111.6,111.65,111.6,111.65,0
,2008-08-07 12:00,7,111.75,111.75,111.75,111.75,0
,2008-08-08 08:00,8,110,110,109.9,109.9,0
,2008-08-08 08:30,8,109.95,110.2,109.95,110.2,0
,2008-08-08 09:00,8,109.75,109.75,109.75,109.75,0
,2008-08-08 09:30,8,109.6,109.65,109.6,109.65,0
,2008-08-08 11:30,8,109.15,109.15,109.15,109.15,0
,2008-08-08 12:00,8,109.35,109.35,109.35,109.35,0
,2008-08-11 06:00,11,110.3,110.3,110.3,110.3,0
,2008-08-11 11:00,11,109.3,109.3,109.2,109.2,0
,2008-08-11 12:00,11,110.2,110.2,110.2,110.2,0
,2008-08-11 13:00,11,109.4,109.4,109.4,109.4,0
,2008-08-12 07:30,12,112.75,112.75,112.75,112.75,0
,2008-08-12 08:00,12,113,113,113,113,0
,2008-08-12 08:30,12,113.25,113.25,113.25,113.25,0
,2008-08-13 09:00,13,113.7,113.7,113.7,113.7,0
,2008-08-13 09:30,13,113.7,114.25,113.7,114.25,0
,2008-08-13 10:00,13,114.35,114.6,114.35,114.5,0
,2008-08-13 10:30,13,114.7,114.7,114.5,114.5,0
,2008-08-13 11:00,13,115.85,115.85,115,115,0
,2008-08-13 12:00,13,115.4,115.4,114.7,114.7,0
,2008-08-13 13:30,13,115.35,115.35,115.35,115.35,0
,2008-08-14 08:00,14,116.55,116.55,116.55,116.55,0
,2008-08-14 10:00,14,117.15,117.15,116.4,116.4,0
,2008-08-14 10:30,14,114.7,115.9,114.7,115.65,0
,2008-08-14 11:30,14,115.5,115.5,114.7,114.7,0
,2008-08-14 12:00,14,115,115,115,115,0
,2008-08-14 13:30,14,114.75,114.75,114.7,114.7,0
,2008-08-14 14:00,14,114.7,114.7,114.55,114.55,0
,2008-08-15 07:30,15,114.9,114.9,114.9,114.9,0
,2008-08-15 08:00,15,115,115,115,115,0
,2008-08-15 08:30,15,114.5,114.5,114.2,114.2,0
,2008-08-15 09:00,15,114.2,114.3,114.2,114.3,0
,2008-08-15 09:30,15,114,114,113.45,113.45,0
,2008-08-15 10:00,15,113.15,113.6,113.15,113.25,0
,2008-08-15 10:30,15,113.25,113.25,113,113,0
,2008-08-15 11:00,15,113,113.6,113,113.6,0
,2008-08-15 11:30,15,113.1,113.1,113,113,0
,2008-08-15 12:00,15,113.6,113.6,113.6,113.6,0
,2008-08-15 13:00,15,113.55,113.55,113.55,113.55,0
,2008-08-18 10:30,18,114.95,114.95,114.95,114.95,0
,2008-08-18 11:00,18,115.8,115.8,115.8,115.8,0
,2008-08-18 11:30,18,115.95,116.15,115.95,116.15,0
,2008-08-18 12:00,18,116,116,115.8,115.8,0
,2008-08-19 06:00,19,114.8,114.8,114.8,114.8,0
,2008-08-19 08:30,19,112,112,112,112,0
,2008-08-19 10:00,19,112.85,112.85,112.85,112.85,0
,2008-08-19 10:30,19,113,113,113,113,0
,2008-08-19 11:00,19,112.6,112.6,112.6,112.6,0
,2008-08-19 12:00,19,112.1,112.1,111.6,111.6,0
,2008-08-19 12:30,19,111.95,111.95,111.95,111.95,0
,2008-08-19 13:00,19,112.2,112.2,112.2,112.2,0
,2008-08-20 09:00,20,113.5,113.5,113.5,113.5,0
,2008-08-20 09:30,20,114.8,114.8,114.8,114.8,0
,2008-08-20 12:00,20,113.75,113.75,113.75,113.75,0
,2008-08-20 13:00,20,113.4,113.4,113.4,113.4,0
,2008-08-21 06:00,21,113.7,113.7,113.7,113.7,0
,2008-08-21 07:00,21,114.25,114.25,114.25,114.25,0
,2008-08-21 07:30,21,114,114,114,114,0
,2008-08-21 08:30,21,114,114,114,114,0
,2008-08-21 09:00,21,113.7,114.15,113.7,114.15,0
,2008-08-21 09:30,21,114,114,113.9,114,0
,2008-08-21 12:00,21,114.1,114.1,114,114,0
,2008-08-21 13:00,21,113.9,114,113.9,114,0
,2008-08-22 07:00,22,114.5,114.5,114.5,114.5,0
,2008-08-22 08:30,22,114.75,115.15,114.75,115.15,0
,2008-08-22 09:00,22,115.25,115.25,115.25,115.25,0
,2008-08-22 10:00,22,114.5,114.5,114.5,114.5,0
,2008-08-22 11:30,22,114.5,114.5,114.5,114.5,0
,2008-08-22 12:00,22,114.75,114.75,114.65,114.65,0
,2008-08-22 12:30,22,114.75,114.75,114.75,114.75,0
,2008-08-22 13:00,22,114.95,114.95,114.95,114.95,0
,2008-08-25 10:00,25,115.5,115.5,115.5,115.5,0
,2008-08-25 11:30,25,115.9,115.9,115.9,115.9,0
,2008-08-25 12:00,25,115.9,116.15,115.9,116.15,0
,2008-08-25 12:30,25,116.15,116.15,116.15,116.15,0
,2008-08-25 13:00,25,116,116.15,116,116.15,0
,2008-08-26 06:00,26,115.75,117.6,115.75,117.6,0
,2008-08-26 07:00,26,117,117,117,117,0
,2008-08-26 07:30,26,117.2,117.4,117.2,117.4,0
,2008-08-26 09:00,26,117.7,125.2,117.7,119,0
,2008-08-26 09:30,26,119.6,119.6,119.6,119.6,0
,2008-08-26 10:00,26,119.4,119.4,119,119,0
,2008-08-26 11:00,26,119.9,119.9,119.9,119.9,0
,2008-08-26 12:00,26,120.3,120.45,120.3,120.45,0
,2008-08-26 12:30,26,120.4,120.4,120.4,120.4,0
,2008-08-27 07:00,27,121.3,121.3,121.3,121.3,0
,2008-08-27 08:30,27,120.35,120.35,120.05,120.05,0
,2008-08-27 13:00,27,119.2,119.2,119.2,119.2,0
,2008-08-27 13:30,27,119.55,119.55,119.55,119.55,0
,2008-08-28 07:30,28,120,120,120,120,0
,2008-08-28 09:00,28,121,121,121,121,0
,2008-08-28 10:00,28,122.25,122.25,122.25,122.25,0
,2008-08-28 10:30,28,122.1,122.1,121.95,121.95,0
,2008-08-28 11:00,28,121.75,121.75,121.1,121.1,0
,2008-08-28 13:30,28,119.4,119.4,119.35,119.35,0
,2008-08-29 08:00,29,120,120,120,120,0
,2008-08-29 09:30,29,121.5,121.5,121.5,121.5,0
,2008-08-29 11:00,29,121.6,121.6,121.6,121.6,0
,2008-09-02 06:00,2,116.9,116.9,113.9,113.9,0
,2008-09-02 07:00,2,115.55,115.55,115.55,115.55,0
,2008-09-02 07:30,2,115.25,115.25,115.25,115.25,0
,2008-09-02 08:30,2,114.6,114.6,114.6,114.6,0
,2008-09-02 09:00,2,113.1,114.5,113.1,114.5,0
,2008-09-02 09:30,2,113.3,113.3,113.25,113.25,0
,2008-09-02 10:00,2,113.2,113.25,113,113.25,0
,2008-09-02 10:30,2,113.25,113.65,112.7,112.7,0
,2008-09-02 11:30,2,113.9,113.9,112.75,112.75,0
,2008-09-02 12:00,2,113.9,113.9,113,113,0
,2008-09-02 12:30,2,112.05,112.05,112.05,112.05,0
,2008-09-03 07:30,3,113.85,113.85,113.55,113.55,0
,2008-09-03 09:30,3,113.6,113.6,113.6,113.6,0
,2008-09-03 10:30,3,113.25,113.25,113.25,113.25,0
,2008-09-03 11:00,3,113.25,113.25,113.25,113.25,0
,2008-09-03 11:30,3,113.4,113.4,113.05,113.05,0
,2008-09-03 12:30,3,113.15,113.15,113.15,113.15,0
,2008-09-04 06:30,4,114.75,114.75,114.75,114.75,0
,2008-09-04 07:30,4,114.75,114.75,114.75,114.75,0
,2008-09-04 08:00,4,114.75,115,114.6,114.6,0
,2008-09-04 09:00,4,116.25,116.25,115.6,115.6,0
,2008-09-04 09:30,4,116.6,116.6,116,116,0
,2008-09-04 10:00,4,115.9,115.9,115.9,115.9,0
,2008-09-04 11:00,4,116.15,116.15,115.75,115.75,0
,2008-09-04 13:00,4,116.95,117.1,116.95,117.1,0
,2008-09-04 13:30,4,117.6,117.7,117.6,117.7,0
,2008-09-05 06:30,5,120.6,120.6,120.6,120.6,0
,2008-09-05 07:00,5,120.25,120.25,120.25,120.25,0
,2008-09-05 07:30,5,121.25,121.95,121.25,121.95,0
,2008-09-05 08:00,5,121,121,121,121,0
,2008-09-05 09:30,5,121.05,121.5,121,121,0
,2008-09-05 10:00,5,120.9,120.9,120.9,120.9,0
,2008-09-05 10:30,5,119.75,119.75,119.75,119.75,0
,2008-09-05 11:00,5,120.5,120.9,120.5,120.9,0
,2008-09-05 11:30,5,119.6,119.6,119.6,119.6,0
,2008-09-05 12:00,5,119.9,119.9,119.9,119.9,0
,2008-09-05 13:00,5,120,120,120,120,0
,2008-09-08 06:00,8,116.9,116.9,113.9,115.25,0
,2008-09-08 07:00,8,114,114,112.35,112.35,0
,2008-09-08 09:00,8,112.5,112.5,110.05,110.05,0
,2008-09-08 09:30,8,109.85,110.05,109.85,109.85,0
,2008-09-08 10:30,8,109.85,110.05,109.85,109.85,0
,2008-09-08 12:00,8,109.85,109.85,109.85,109.85,0
,2008-09-08 14:00,8,109.85,109.85,109.85,109.85,0
,2008-09-09 06:00,9,109.5,109.5,107,107,0
,2008-09-09 06:30,9,104.9,105.25,100,100,0
,2008-09-09 07:00,9,101.2,102.25,101.2,101.7,0
,2008-09-09 07:30,9,101.7,101.7,100.95,100.95,0
,2008-09-09 08:00,9,100.4,101.9,100.4,101.9,0
,2008-09-09 08:30,9,102,102,101.9,101.9,0
,2008-09-09 09:00,9,101.9,101.9,101.8,101.8,0
,2008-09-09 09:30,9,104.5,104.5,104.5,104.5,0
,2008-09-09 10:00,9,104.75,105.25,104.75,105.25,0
,2008-09-09 11:30,9,104.4,104.4,103.8,103.8,0
,2008-09-09 12:00,9,103.2,103.2,102.7,102.7,0
,2008-09-09 13:00,9,103,103,103,103,0
,2008-09-09 13:30,9,104.15,104.15,104.15,104.15,0
,2008-09-10 07:00,10,103,103,103,103,0
,2008-09-10 08:00,10,102.5,102.95,102.5,102.95,0
,2008-09-10 08:30,10,103,103.2,103,103.2,0
,2008-09-10 10:30,10,102,102,102,102,0
,2008-09-10 11:00,10,102.25,102.25,102.25,102.25,0
,2008-09-10 12:00,10,103,103,103,103,0
,2008-09-11 06:30,11,102,102,102,102,0
,2008-09-11 07:30,11,101.85,101.85,101.85,101.85,0
,2008-09-12 06:30,12,103.6,103.6,103.6,103.6,0
,2008-09-12 08:00,12,103.5,103.6,103.5,103.5,0
,2008-09-12 08:30,12,103.5,103.5,103.5,103.5,0
,2008-09-12 09:00,12,103.5,103.5,103.5,103.5,0
,2008-09-12 09:30,12,103.45,103.45,103.15,103.15,0
,2008-09-12 10:00,12,103.25,103.55,103.25,103.55,0
,2008-09-12 10:30,12,103.15,103.15,103.15,103.15,0
,2008-09-12 11:00,12,103.9,103.9,103.9,103.9,0
,2008-09-12 12:00,12,103.4,103.4,103.15,103.15,0
,2008-09-12 13:30,12,103.2,103.2,103.2,103.2,0
,2008-09-15 07:00,15,100,100.55,100,100.55,0
,2008-09-15 08:00,15,101,101,101,101,0
,2008-09-15 08:30,15,102.25,102.25,102.1,102.25,0
,2008-09-15 10:00,15,103.5,103.5,103.5,103.5,0
,2008-09-15 11:00,15,103.5,103.5,103.5,103.5,0
,2008-09-15 13:00,15,103.15,103.15,103.15,103.15,0
,2008-09-15 14:00,15,103.25,103.25,103.25,103.25,0
,2008-09-16 06:00,16,102.7,102.8,102.35,102.35,0
,2008-09-16 06:30,16,101.9,101.9,101.9,101.9,0
,2008-09-16 07:00,16,102,102.35,102,102.35,0
,2008-09-16 08:00,16,103.1,103.1,102.9,102.9,0
,2008-09-16 09:00,16,102,102,102,102,0
,2008-09-16 09:30,16,101.5,101.5,101.4,101.4,0
,2008-09-16 10:00,16,101.4,101.4,101.2,101.4,0
,2008-09-16 10:30,16,101.4,101.4,100.3,100.5,0
,2008-09-16 11:00,16,100.75,100.75,100.5,100.5,0
,2008-09-16 11:30,16,100.35,100.35,100.15,100.15,0
,2008-09-16 12:00,16,99.2,99.4,99.2,99.4,0
,2008-09-16 12:30,16,99.4,99.4,99.4,99.4,0
,2008-09-17 07:00,17,100.1,100.1,100.05,100.05,0
,2008-09-17 09:00,17,99.5,99.5,99,99.5,0
,2008-09-17 09:30,17,99,99,99,99,0
,2008-09-17 10:30,17,99.6,99.6,99.6,99.6,0
,2008-09-17 12:00,17,99.9,99.9,99.75,99.75,0
,2008-09-17 12:30,17,99.75,99.75,99.75,99.75,0
,2008-09-17 13:30,17,98.75,98.75,98.75,98.75,0
,2008-09-18 07:00,18,102,102,102,102,0
,2008-09-18 07:30,18,102,102,99.7,99.7,0
,2008-09-18 09:30,18,99.2,99.2,98.7,98.7,0
,2008-09-18 10:00,18,98.7,98.7,98.7,98.7,0
,2008-09-18 10:30,18,98.7,98.7,98.3,98.3,0
,2008-09-18 11:00,18,98.25,98.25,97.7,97.75,0
,2008-09-18 11:30,18,97.65,97.65,96,96,0
,2008-09-18 12:30,18,97.9,98.25,97.9,98,0
,2008-09-19 08:00,19,96.75,96.75,96.75,96.75,0
,2008-09-19 08:30,19,97,97,97,97,0
,2008-09-19 09:00,19,97.35,97.35,97.2,97.2,0
,2008-09-19 09:30,19,96.15,96.15,96.15,96.15,0
,2008-09-19 10:00,19,96.4,96.75,96.4,96.75,0
,2008-09-19 10:30,19,97.1,97.1,97.1,97.1,0
,2008-09-19 11:30,19,97.45,97.45,97.45,97.45,0
,2008-09-19 12:30,19,97.85,98.2,97.85,98.2,0
,2008-09-22 06:00,22,100.6,100.6,100.6,100.6,0
,2008-09-22 07:30,22,98.45,98.5,98,98.5,0
,2008-09-22 08:00,22,98.65,98.65,98.65,98.65,0
,2008-09-22 09:30,22,98.8,98.8,98.8,98.8,0
,2008-09-22 10:00,22,98.5,99.45,98.5,99.3,0
,2008-09-22 11:00,22,100.1,100.1,100.1,100.1,0
,2008-09-22 12:00,22,100,100,100,100,0
,2008-09-22 13:00,22,100.35,100.35,99.2,99.2,0
,2008-09-23 06:00,23,99.5,99.5,99.5,99.5,0
,2008-09-23 07:00,23,100,100,100,100,0
,2008-09-23 07:30,23,99.9,99.9,99.9,99.9,0
,2008-09-23 08:00,23,100.05,100.05,100.05,100.05,0
,2008-09-23 10:30,23,100.1,100.25,100.1,100.25,0
,2008-09-23 11:30,23,99.95,99.95,99.9,99.9,0
,2008-09-23 12:00,23,100,100,100,100,0
,2008-09-23 12:30,23,99.85,99.85,99.8,99.8,0
,2008-09-24 07:00,24,100,100,100,100,0
,2008-09-24 08:00,24,100,100,100,100,0
,2008-09-24 09:30,24,100.05,100.05,100.05,100.05,0
,2008-09-24 10:00,24,100.25,100.25,100.1,100.1,0
,2008-09-24 12:00,24,100.5,100.5,99.85,100.2,0
,2008-09-25 06:00,25,98.9,98.9,98.9,98.9,0
,2008-09-25 08:30,25,98.9,98.9,98.9,98.9,0
,2008-09-25 09:00,25,98.9,98.9,98.05,98.05,0
,2008-09-25 09:30,25,98,98,98,98,0
,2008-09-25 10:00,25,98.5,98.5,98.5,98.5,0
,2008-09-25 10:30,25,99,99,98,98,0
,2008-09-25 11:00,25,97.7,97.7,97.7,97.7,0
,2008-09-25 13:00,25,97.7,97.8,97.7,97.8,0
,2008-09-25 13:30,25,97.85,97.85,97.85,97.85,0
,2008-09-26 06:00,26,97.55,97.55,97.55,97.55,0
,2008-09-26 06:30,26,97.25,97.25,96.95,96.95,0
,2008-09-26 07:00,26,98.25,98.25,98.25,98.25,0
,2008-09-26 08:30,26,97.75,97.75,97.75,97.75,0
,2008-09-26 12:00,26,98,98,98,98,0
,2008-09-26 12:30,26,98.15,98.15,98.15,98.15,0
,2008-09-29 06:00,29,95.9,95.9,95.9,95.9,0
,2008-09-29 07:00,29,95.75,95.75,95.75,95.75,0
,2008-09-29 08:00,29,95.75,95.75,95.75,95.75,0
,2008-09-29 08:30,29,96,96,96,96,0
,2008-09-29 09:00,29,96.4,96.45,96.2,96.2,0
,2008-09-29 11:30,29,94.35,94.5,93.95,94.4,0
,2008-09-29 12:00,29,94.4,94.4,94.4,94.4,0
,2008-09-29 12:30,29,94.4,94.45,94.4,94.45,0
,2008-09-29 13:30,29,93.95,94.1,93.95,94.1,0
,2008-09-30 07:00,30,94.05,94.05,94.05,94.05,0
,2008-09-30 07:30,30,94.15,94.15,94.15,94.15,0
,2008-09-30 08:30,30,95.05,95.25,95.05,95.25,0
,2008-09-30 09:00,30,94.75,95.15,94.75,95.15,0
,2008-09-30 10:00,30,95.1,95.1,95.1,95.1,0
,2008-09-30 10:30,30,94,94,93.75,93.75,0
,2008-09-30 11:00,30,94.15,95.75,94.15,95.75,0
,2008-09-30 12:00,30,96.4,96.75,96.4,96.6,0
,2008-09-30 12:30,30,95.95,95.95,95.85,95.85,0
,2008-09-30 13:00,30,96.15,96.15,96.15,96.15,0
,2008-10-01 07:30,1,96.85,96.85,96.85,96.85,0
,2008-10-01 09:30,1,94.35,94.35,93.1,93.75,0
,2008-10-01 11:00,1,93.75,93.75,93.75,93.75,0
,2008-10-01 11:30,1,94.5,94.5,94.5,94.5,0
,2008-10-01 12:00,1,94.5,94.5,94.1,94.1,0
,2008-10-01 12:30,1,94.5,94.5,94,94,0
,2008-10-02 07:00,2,94.5,94.5,94.5,94.5,0
,2008-10-02 08:00,2,92.65,92.65,88,89.15,0
,2008-10-02 08:30,2,89,89,89,89,0
,2008-10-02 09:00,2,88.25,88.5,88.25,88.5,0
,2008-10-02 09:30,2,88.55,88.55,88.55,88.55,0
,2008-10-02 10:00,2,89.4,89.4,89.4,89.4,0
,2008-10-02 11:30,2,89.4,89.4,89.4,89.4,0
,2008-10-02 13:00,2,89.4,89.5,85.3,89.5,0
,2008-10-03 08:00,3,88,88,88,88,0
,2008-10-03 08:30,3,88.25,88.25,88.25,88.25,0
,2008-10-03 09:00,3,88.25,88.25,88.25,88.25,0
,2008-10-03 09:30,3,91.5,91.55,91.5,91.55,0
,2008-10-03 10:00,3,91.25,91.75,91,91,0
,2008-10-03 10:30,3,89.9,89.9,89.65,89.65,0
,2008-10-03 11:00,3,89.55,89.55,89.45,89.45,0
,2008-10-03 11:30,3,89.45,89.45,89.45,89.45,0
,2008-10-03 12:00,3,89.15,89.15,89.05,89.05,0
,2008-10-03 12:30,3,89.85,89.85,89.5,89.65,0
,2008-10-03 13:00,3,89.9,89.9,89.65,89.65,0
,2008-10-03 13:30,3,89.25,89.25,89.25,89.25,0
,2008-10-06 06:30,6,88.7,88.7,88.7,88.7,0
,2008-10-06 07:00,6,88.85,88.85,88.85,88.85,0
,2008-10-06 07:30,6,88.7,89.05,88.7,89.05,0
,2008-10-06 08:00,6,88.5,88.9,88.5,88.9,0
,2008-10-06 09:00,6,89.1,89.1,88.2,88.2,0
,2008-10-06 09:30,6,88.5,89,88.4,89,0
,2008-10-06 10:00,6,89.15,89.15,89.15,89.15,0
,2008-10-06 10:30,6,88.9,88.9,88.9,88.9,0
,2008-10-06 11:30,6,88.7,88.7,88.7,88.7,0
,2008-10-06 12:00,6,88.9,89.05,88.9,89.05,0
,2008-10-06 12:30,6,88.95,88.95,88.95,88.95,0
,2008-10-07 07:00,7,89.35,89.35,89.35,89.35,0
,2008-10-07 07:30,7,89.1,89.1,89.1,89.1,0
,2008-10-07 08:30,7,91,91.05,91,91.05,0
,2008-10-07 09:00,7,90.25,90.25,90.25,90.25,0
,2008-10-07 09:30,7,90.6,90.6,90.6,90.6,0
,2008-10-07 10:00,7,90.75,90.75,90.75,90.75,0
,2008-10-07 12:00,7,90.7,90.95,90.65,90.65,0
,2008-10-07 12:30,7,90.25,90.25,90.25,90.25,0
,2008-10-08 07:00,8,90.85,90.85,90.85,90.85,0
,2008-10-08 07:30,8,90.85,91,90.65,90.65,0
,2008-10-08 09:30,8,91.15,91.15,91.1,91.1,0
,2008-10-08 10:00,8,91.35,91.35,91.35,91.35,0
,2008-10-08 10:30,8,91.6,91.6,91.6,91.6,0
,2008-10-08 11:30,8,90.35,90.35,90.35,90.35,0
,2008-10-08 12:00,8,90.25,90.4,90.25,90.4,0
,2008-10-08 12:30,8,90.4,90.4,90.4,90.4,0
,2008-10-08 13:00,8,90.45,90.45,90.45,90.45,0
,2008-10-08 13:30,8,90.75,90.75,90.75,90.75,0
,2008-10-08 14:00,8,90.65,90.65,90.65,90.65,0
,2008-10-09 07:00,9,91.5,91.5,91.5,91.5,0
,2008-10-09 08:30,9,91.5,91.5,91.5,91.5,0
,2008-10-09 09:00,9,91.4,91.4,90.65,90.8,0
,2008-10-09 09:30,9,90.65,91,90.65,91,0
,2008-10-09 10:00,9,91,91,91,91,0
,2008-10-09 10:30,9,90.95,90.95,90.9,90.9,0
,2008-10-09 11:00,9,90.55,91.2,90.55,91.2,0
,2008-10-09 11:30,9,90.7,90.7,90,90,0
,2008-10-09 12:00,9,89.5,89.5,89,89,0
,2008-10-09 12:30,9,89.45,89.45,89.45,89.45,0
,2008-10-09 14:00,9,89.25,89.25,89.25,89.25,0
,2008-10-10 06:00,10,88.5,88.5,87.9,87.95,0
,2008-10-10 07:30,10,86.5,86.5,82.35,82.35,0
,2008-10-10 08:00,10,82,82.25,82,82.05,0
,2008-10-10 08:30,10,82,83.5,82,82.5,0
,2008-10-10 09:00,10,83.5,85,83.5,85,0
,2008-10-10 09:30,10,84,84,84,84,0
,2008-10-10 10:00,10,84,84.25,84,84.25,0
,2008-10-10 11:00,10,83,84,83,84,0
,2008-10-10 11:30,10,84,84,84,84,0
,2008-10-10 12:00,10,84,84.1,84,84.1,0
,2008-10-13 06:30,13,84.6,84.6,84.6,84.6,0
,2008-10-13 07:00,13,86.2,86.5,86.2,86.5,0
,2008-10-13 07:30,13,86.5,86.5,86.5,86.5,0
,2008-10-13 08:00,13,86.5,86.6,86.5,86.6,0
,2008-10-13 08:30,13,86.3,86.3,86.3,86.3,0
,2008-10-13 09:00,13,86.6,86.7,86.6,86.7,0
,2008-10-13 10:30,13,84.8,84.8,84.8,84.8,0
,2008-10-13 11:00,13,84.7,84.95,84.7,84.95,0
,2008-10-13 14:00,13,84.45,84.45,84.45,84.45,0
,2008-10-14 06:00,14,86.3,86.3,86.3,86.3,0
,2008-10-14 07:30,14,86.55,87.35,86.55,86.55,0
,2008-10-14 08:00,14,86.55,86.55,86.55,86.55,0
,2008-10-14 09:00,14,86.7,86.9,86.7,86.9,0
,2008-10-14 09:30,14,86.95,88,86.95,87.75,0
,2008-10-14 10:00,14,87.75,88.4,87.75,88.25,0
,2008-10-14 10:30,14,88.25,88.4,88.25,88.4,0
,2008-10-14 11:00,14,89.3,89.55,87.45,89.55,0
,2008-10-14 11:30,14,88.95,89,88.7,88.7,0
,2008-10-14 12:00,14,89,89.05,88.7,88.7,0
,2008-10-14 12:30,14,88.9,89,88.9,89,0
,2008-10-14 13:00,14,89,89.25,89,89.25,0
,2008-10-14 13:30,14,89,89,89,89,0
,2008-10-15 07:00,15,86.75,86.75,86.75,86.75,0
,2008-10-15 08:00,15,86.75,87.1,86.55,86.75,0
,2008-10-15 08:30,15,86.55,86.55,86.5,86.5,0
,2008-10-15 09:00,15,86.5,86.8,86.5,86.8,0
,2008-10-15 09:30,15,86.4,86.7,86.4,86.7,0
,2008-10-15 10:00,15,86.5,86.5,86.5,86.5,0
,2008-10-15 10:30,15,86.75,86.75,86.75,86.75,0
,2008-10-15 12:00,15,86.85,86.85,86.75,86.85,0
,2008-10-15 12:30,15,86.85,86.85,86.85,86.85,0
,2008-10-16 06:00,16,86.35,86.35,85.9,85.9,0
,2008-10-16 08:30,16,86.75,86.75,86.45,86.45,0
,2008-10-16 09:00,16,86.75,86.75,86.75,86.75,0
,2008-10-16 10:00,16,86.45,86.45,86.45,86.45,0
,2008-10-16 10:30,16,86.75,86.75,86.75,86.75,0
,2008-10-16 11:00,16,87.75,88,87.75,88,0
,2008-10-16 11:30,16,88.05,88.05,88.05,88.05,0
,2008-10-16 12:00,16,88.25,88.25,88.25,88.25,0
,2008-10-16 12:30,16,87.7,87.7,87.7,87.7,0
,2008-10-17 07:00,17,89,90,89,90,0
,2008-10-17 07:30,17,89.45,91.55,89.45,90.55,0
,2008-10-17 08:00,17,90.55,90.55,89.55,89.55,0
,2008-10-17 09:00,17,90.45,90.45,90.2,90.2,0
,2008-10-17 10:00,17,90.55,90.55,90.3,90.3,0
,2008-10-17 11:00,17,90.55,90.75,90.55,90.75,0
,2008-10-17 11:30,17,90.75,90.75,90.75,90.75,0
,2008-10-17 12:00,17,90.05,92.7,90.05,90.45,0
,2008-10-17 13:30,17,91.75,91.75,91.75,91.75,0
,2008-10-20 06:00,20,91.6,91.6,91.6,91.6,0
,2008-10-20 06:30,20,92,92.25,92,92.25,0
,2008-10-20 08:00,20,92.25,92.75,92.2,92.75,0
,2008-10-20 08:30,20,92.75,92.75,92.75,92.75,0
,2008-10-20 09:00,20,92.75,92.75,92.75,92.75,0
,2008-10-20 09:30,20,92.2,92.2,92.05,92.05,0
,2008-10-20 10:00,20,92,92,92,92,0
,2008-10-20 12:00,20,92.8,92.8,92.8,92.8,0
,2008-10-20 12:30,20,92.25,92.25,92.25,92.25,0
,2008-10-20 13:30,20,92.25,92.25,92.25,92.25,0
,2008-10-21 06:30,21,91.8,91.8,90,90,0
,2008-10-21 08:30,21,92.4,92.4,92.4,92.4,0
,2008-10-21 09:00,21,92.8,92.8,92.8,92.8,0
,2008-10-21 09:30,21,93,93,93,93,0
,2008-10-21 10:00,21,93,93,93,93,0
,2008-10-21 10:30,21,93.25,93.25,93,93,0
,2008-10-21 12:00,21,93.25,93.25,93.15,93.15,0
,2008-10-21 12:30,21,93.25,93.25,93.25,93.25,0
,2008-10-22 06:30,22,91.65,91.65,91.65,91.65,0
,2008-10-22 07:00,22,91.65,92.25,91.65,92.25,0
,2008-10-22 07:30,22,92.25,92.45,92.2,92.45,0
,2008-10-22 08:30,22,92.15,92.15,92.15,92.15,0
,2008-10-22 09:00,22,92.6,92.65,92.4,92.6,0
,2008-10-22 09:30,22,93.55,93.75,93.55,93.75,0
,2008-10-22 10:00,22,93.75,94.15,93.75,94.15,0
,2008-10-22 10:30,22,93.8,94.15,93.8,94.15,0
,2008-10-22 11:00,22,94.15,94.25,94.15,94.15,0
,2008-10-22 11:30,22,94.25,94.55,94.25,94.55,0
,2008-10-22 12:00,22,93.95,93.95,93.9,93.9,0
,2008-10-22 12:30,22,93.4,93.6,93.4,93.45,0
,2008-10-22 13:00,22,93.3,93.3,93.3,93.3,0
,2008-10-22 13:30,22,92.65,92.65,92.6,92.6,0
,2008-10-22 14:00,22,92.9,92.9,92.9,92.9,0
,2008-10-23 07:00,23,93.45,93.5,93.45,93.5,0
,2008-10-23 07:30,23,92.4,92.4,92.4,92.4,0
,2008-10-23 08:00,23,92.95,93,92.95,93,0
,2008-10-23 08:30,23,93.4,93.4,93.4,93.4,0
,2008-10-23 09:00,23,93.35,93.35,93.35,93.35,0
,2008-10-23 09:30,23,93.3,93.3,93.3,93.3,0
,2008-10-23 10:00,23,93.15,93.15,92.9,92.9,0
,2008-10-23 10:30,23,93,93,93,93,0
,2008-10-23 11:30,23,93.1,93.1,92.6,92.6,0
,2008-10-23 12:00,23,91.9,91.9,91.9,91.9,0
,2008-10-23 12:30,23,92.2,92.2,92.2,92.2,0
,2008-10-23 13:00,23,92.2,92.2,92.05,92.05,0
,2008-10-24 06:00,24,91,91,91,91,0
,2008-10-24 06:30,24,90,90,90,90,0
,2008-10-24 07:00,24,87.3,87.3,86.75,87.3,0
,2008-10-24 08:00,24,87.1,87.1,87.1,87.1,0
,2008-10-24 08:30,24,87.1,87.1,87.1,87.1,0
,2008-10-24 09:00,24,87.3,87.3,87.3,87.3,0
,2008-10-24 09:30,24,88.35,88.35,88.35,88.35,0
,2008-10-24 10:00,24,88.15,88.15,88.15,88.15,0
,2008-10-24 10:30,24,88.55,88.6,88.5,88.5,0
,2008-10-24 11:00,24,88.4,89.35,88.35,89.35,0
,2008-10-24 12:00,24,89,89,88.2,88.25,0
,2008-10-24 12:30,24,88.3,88.3,88.1,88.1,0
,2008-10-24 13:00,24,88.4,88.4,88.4,88.4,0
,2008-10-24 14:00,24,88.25,88.25,88.25,88.25,0
,2008-10-27 06:00,27,86.95,86.95,86.95,86.95,0
,2008-10-27 06:30,27,85.75,85.75,85,85.3,0
,2008-10-27 07:00,27,85.6,85.6,85.6,85.6,0
,2008-10-27 07:30,27,87.45,87.45,87.45,87.45,0
,2008-10-27 08:30,27,87,87,86.95,87,0
,2008-10-27 09:00,27,87,87,87,87,0
,2008-10-27 10:00,27,87.9,87.9,87.35,87.35,0
,2008-10-27 10:30,27,87.9,87.9,87.9,87.9,0
,2008-10-27 11:00,27,87.9,87.9,87.9,87.9,0
,2008-10-27 11:30,27,88,88,87.55,87.55,0
,2008-10-27 12:00,27,87.45,87.45,87.45,87.45,0
,2008-10-27 12:30,27,87.4,87.85,86.75,87.85,0
,2008-10-27 13:00,27,86.8,87.1,86.8,87.1,0
,2008-10-28 06:00,28,87.5,87.5,87.5,87.5,0
,2008-10-28 07:00,28,87.5,87.5,87,87,0
,2008-10-28 07:30,28,86.75,86.75,86.75,86.75,0
,2008-10-28 08:00,28,86.4,86.4,86.4,86.4,0
,2008-10-28 08:30,28,86.4,86.85,86.4,86.85,0
,2008-10-28 09:00,28,86.95,86.95,86.95,86.95,0
,2008-10-28 10:00,28,86.9,86.9,86.8,86.9,0
,2008-10-28 10:30,28,87,87,87,87,0
,2008-10-28 11:30,28,87,87,87,87,0
,2008-10-28 12:30,28,86.8,86.8,86.65,86.65,0
,2008-10-29 07:00,29,89.05,90,89.05,90,0
,2008-10-29 07:30,29,87,87,86.9,86.9,0
,2008-10-29 08:00,29,85.95,85.95,85.95,85.95,0
,2008-10-29 08:30,29,86.3,87,86,86,0
,2008-10-29 09:00,29,85.6,87,85.6,86.5,0
,2008-10-29 09:30,29,86.15,86.15,86.15,86.15,0
,2008-10-29 10:00,29,86,86,85.8,85.8,0
,2008-10-29 10:30,29,85.95,85.95,85.95,85.95,0
,2008-10-29 11:00,29,86.25,86.25,86.1,86.1,0
,2008-10-29 12:00,29,85.75,85.75,85.75,85.75,0
,2008-10-29 12:30,29,86,86.3,86,86.3,0
,2008-10-30 07:30,30,89.6,90.35,89.6,90.35,0
,2008-10-30 08:00,30,90.25,90.25,90.25,90.25,0
,2008-10-30 08:30,30,88.85,88.9,88.85,88.9,0
,2008-10-30 09:00,30,88.7,88.7,88.7,88.7,0
,2008-10-30 09:30,30,88.4,88.4,88.4,88.4,0
,2008-10-30 10:00,30,88.5,88.5,88.4,88.4,0
,2008-10-30 11:00,30,88.5,88.5,88.5,88.5,0
,2008-10-30 11:30,30,88.55,88.55,88.1,88.1,0
,2008-10-30 12:00,30,87.3,87.3,87.15,87.15,0
,2008-10-30 12:30,30,86.6,87.7,86.6,87.7,0
,2008-10-31 07:30,31,87,87,87,87,0
,2008-10-31 08:00,31,86.55,86.55,86.4,86.4,0
,2008-10-31 08:30,31,86.45,86.45,85.25,85.25,0
,2008-10-31 09:00,31,85.5,86,85.5,86,0
,2008-10-31 09:30,31,86.2,86.5,86.1,86.5,0
,2008-10-31 10:00,31,86,86,86,86,0
,2008-10-31 10:30,31,85.8,85.8,85.8,85.8,0
,2008-10-31 11:00,31,85.55,85.55,84.35,85.55,0
,2008-10-31 11:30,31,84.35,84.35,84.35,84.35,0
,2008-10-31 12:00,31,84.85,85.05,84.35,84.35,0
,2008-10-31 13:00,31,84.75,84.9,84.75,84.8,0
,2008-10-31 13:30,31,84.6,85.05,84.6,85.05,0
,2008-10-31 14:00,31,84.6,84.6,84.6,84.6,0
,2008-11-03 07:30,3,85.4,85.45,85.4,85.45,4
,2008-11-03 08:00,3,85.45,85.45,85.45,85.45,5
,2008-11-03 08:30,3,85.45,85.45,85.45,85.45,11
,2008-11-03 09:00,3,85.45,85.45,85.45,85.45,1
,2008-11-03 11:00,3,87.45,87.45,87.25,87.25,11
,2008-11-03 11:30,3,87.3,87.3,87.25,87.25,14
,2008-11-03 13:00,3,85.7,85.7,84.35,84.35,9
,2008-11-03 13:30,3,84.5,84.5,84.5,84.5,1
,2008-11-04 08:00,4,86.95,86.95,86.95,86.95,1
,2008-11-04 10:00,4,86.25,86.25,86.25,86.25,1
,2008-11-04 10:30,4,86.5,86.5,86.3,86.3,2
,2008-11-04 11:00,4,86.45,86.55,86.35,86.35,4
,2008-11-04 12:00,4,86.3,86.3,86,86,3
,2008-11-04 12:30,4,85.6,85.75,85.6,85.75,6
,2008-11-04 13:30,4,86.95,87.2,86.95,87.2,3
,2008-11-04 14:00,4,86.7,86.7,86.7,86.7,2
,2008-11-04 14:30,4,87.1,88,87.1,88,6
,2008-11-05 07:30,5,85.85,85.85,85.85,85.85,1
,2008-11-05 08:30,5,86.85,86.85,86.85,86.85,5
,2008-11-05 09:00,5,87.65,87.65,87.65,87.65,1
,2008-11-05 09:30,5,88.75,89,88.15,88.15,9
,2008-11-05 10:00,5,88.15,88.15,87.8,87.8,5
,2008-11-05 10:30,5,88.95,91,88.95,91,16
,2008-11-05 11:00,5,90.4,90.45,90.4,90.45,4
,2008-11-05 11:30,5,90.2,90.25,89.9,90.25,33
,2008-11-05 12:00,5,90.3,90.6,89.95,89.95,28
,2008-11-05 12:30,5,90.4,90.5,89,89,5
,2008-11-05 13:00,5,89.1,89.5,89.1,89.2,7
,2008-11-05 13:30,5,89.45,89.45,89.45,89.45,3
,2008-11-06 10:00,6,89.4,89.4,89.35,89.35,5
,2008-11-06 10:30,6,89.5,89.5,89.35,89.35,6
,2008-11-06 11:00,6,89.4,89.4,88.5,88.5,15
,2008-11-06 11:30,6,89.85,89.85,89.85,89.85,1
,2008-11-06 12:00,6,89.7,89.7,88.7,88.7,8
,2008-11-06 12:30,6,89.25,89.3,89.25,89.3,9
,2008-11-06 13:00,6,88.7,89.1,88.7,88.7,20
,2008-11-06 13:30,6,88.7,89.15,88.7,89.15,22
,2008-11-06 15:00,6,89.15,89.15,89.15,89.15,1
,2008-11-07 08:30,7,88.55,88.55,87.5,87.5,32
,2008-11-07 11:30,7,89.5,89.5,89.5,89.5,3
,2008-11-07 12:00,7,89.5,89.5,89.5,89.5,1
,2008-11-07 13:00,7,89.95,89.95,89.95,89.95,2
,2008-11-07 13:30,7,90.75,90.75,90.75,90.75,1
,2008-11-07 14:00,7,91,91,91,91,2
,2008-11-07 15:00,7,89.1,89.1,89.1,89.1,4
,2008-11-10 07:00,10,89.4,89.4,88.75,88.75,6
,2008-11-10 09:30,10,89.2,89.2,89.2,89.2,2
,2008-11-10 10:00,10,89,89,89,89,1
,2008-11-10 10:30,10,89.4,89.5,88.75,88.75,9
,2008-11-10 11:00,10,89.25,89.25,89.25,89.25,1
,2008-11-10 13:00,10,88.65,88.85,88.45,88.85,22
,2008-11-10 14:30,10,88.5,88.5,88.3,88.3,7
,2008-11-11 08:30,11,88.25,88.25,88.25,88.25,5
,2008-11-11 09:00,11,87,87,87,87,3
,2008-11-11 10:00,11,86.7,87.5,86.7,87.5,5
,2008-11-11 10:30,11,87.35,87.35,87.35,87.35,1
,2008-11-11 11:00,11,87.05,87.05,86.55,86.55,6
,2008-11-11 11:30,11,86.55,86.65,86.5,86.55,6
,2008-11-11 12:00,11,86.65,86.65,86.5,86.5,23
,2008-11-11 12:30,11,86.5,86.5,86.5,86.5,1
,2008-11-11 13:00,11,86.2,86.2,86.2,86.2,10
,2008-11-11 14:00,11,87,87,87,87,1
,2008-11-11 14:30,11,87,87,87,87,1
,2008-11-12 08:00,12,86.5,86.5,86.5,86.5,1
,2008-11-12 08:30,12,86.5,86.5,86.5,86.5,2
,2008-11-12 09:00,12,86.15,86.15,86.1,86.15,6
,2008-11-12 10:00,12,86.15,86.15,86.15,86.15,5
,2008-11-12 11:00,12,86.15,86.15,86,86,12
,2008-11-12 11:30,12,86.1,86.3,86,86,31
,2008-11-12 12:00,12,86,86,86,86,2
,2008-11-12 13:00,12,87.6,87.6,87.6,87.6,1
,2008-11-13 07:30,13,87.05,87.05,87.05,87.05,1
,2008-11-13 10:00,13,87.8,87.8,87.8,87.8,2
,2008-11-13 11:00,13,87.8,87.8,87.8,87.8,1
,2008-11-13 11:30,13,87.7,87.75,87.7,87.75,2
,2008-11-13 12:00,13,87.9,87.9,87.9,87.9,2
,2008-11-13 13:00,13,87.65,87.65,87.35,87.5,17
,2008-11-13 13:30,13,87.5,87.55,87.3,87.55,14
,2008-11-13 14:30,13,87.55,87.55,87.5,87.5,3
,2008-11-13 15:00,13,87.4,87.4,87.35,87.35,2
,2008-11-14 09:00,14,87.25,87.25,87.25,87.25,2
,2008-11-14 09:30,14,87.5,87.5,87.5,87.5,10
,2008-11-14 10:00,14,87,87.15,87,87.15,6
,2008-11-14 11:00,14,86.8,86.8,86.8,86.8,5
,2008-11-14 11:30,14,87,87,87,87,8
,2008-11-14 12:00,14,86.5,86.5,86.5,86.5,4
,2008-11-14 12:30,14,86.5,86.5,86.45,86.45,6
,2008-11-14 13:00,14,86.65,87,86.65,87,10
,2008-11-14 13:30,14,86.85,86.85,86.8,86.8,5
,2008-11-14 14:00,14,86.95,87.2,86.8,87.2,36
,2008-11-14 14:30,14,86.85,87.5,86.85,87.5,13
,2008-11-17 08:00,17,87.65,87.65,87.65,87.65,1
,2008-11-17 08:30,17,86.55,86.55,86.55,86.55,1
,2008-11-17 09:00,17,86.45,86.45,86.45,86.45,5
,2008-11-17 10:00,17,87,87,87,87,1
,2008-11-17 11:00,17,86.4,86.45,84.9,84.9,50
,2008-11-17 11:30,17,84.5,84.5,82.45,83.8,54
,2008-11-17 12:00,17,84.25,84.25,84.25,84.25,2
,2008-11-17 12:30,17,83.65,84.2,83.35,83.35,12
,2008-11-17 13:00,17,83.7,83.7,83.7,83.7,7
,2008-11-17 14:00,17,83.25,83.25,83.25,83.25,1
,2008-11-18 09:00,18,83.75,83.75,83.75,83.75,2
,2008-11-18 09:30,18,83.5,83.75,83.5,83.75,2
,2008-11-18 10:00,18,83,83,82.7,82.7,12
,2008-11-18 10:30,18,82.7,82.7,82.55,82.55,9
,2008-11-18 11:30,18,82.95,83,82.15,82.2,44
,2008-11-18 12:00,18,82.2,82.2,80,80.55,142
,2008-11-18 13:00,18,81.3,81.35,80.75,80.85,23
,2008-11-18 13:30,18,80.85,81.5,80.85,81.35,11
,2008-11-18 14:30,18,81.1,81.1,81,81,2
,2008-11-19 07:30,19,80.9,80.9,80.9,80.9,1
,2008-11-19 08:00,19,81,81,81,81,1
,2008-11-19 08:30,19,81,81,81,81,14
,2008-11-19 09:00,19,81,81,81,81,5
,2008-11-19 09:30,19,80.8,80.85,80.8,80.85,4
,2008-11-19 10:00,19,80.85,81.3,80.85,81.25,10
,2008-11-19 10:30,19,81.05,81.05,81,81,12
,2008-11-19 11:00,19,81,81,80.9,80.95,13
,2008-11-19 11:30,19,80.9,80.95,80.9,80.95,22
,2008-11-19 12:00,19,81.15,81.2,81,81,6
,2008-11-19 12:30,19,81.05,81.25,80.85,80.85,5
,2008-11-19 13:00,19,81.2,81.2,81.15,81.15,3
,2008-11-19 13:30,19,81.25,81.25,81.25,81.25,3
,2008-11-19 14:00,19,81.15,81.15,81,81,4
,2008-11-19 14:30,19,80.95,81.15,80.95,81.15,4
,2008-11-20 07:00,20,82.85,82.95,82.85,82.95,9
,2008-11-20 08:00,20,81.85,81.85,81.85,81.85,1
,2008-11-20 08:30,20,81.75,81.75,81.75,81.75,2
,2008-11-20 09:30,20,81.25,81.75,81.25,81.75,2
,2008-11-20 10:00,20,81.65,81.65,80.2,80.2,48
,2008-11-20 10:30,20,80.5,80.6,80.5,80.6,3
,2008-11-20 11:00,20,80.5,80.55,80.4,80.55,5
,2008-11-20 11:30,20,80.5,80.6,80.4,80.6,37
,2008-11-20 12:00,20,80.6,80.65,80.6,80.6,12
,2008-11-20 12:30,20,80.75,81.15,80.6,81.15,24
,2008-11-20 13:00,20,81.3,81.35,81.3,81.35,3
,2008-11-20 13:30,20,81,81,80.75,80.75,13
,2008-11-20 14:00,20,80.25,80.25,80.25,80.25,6
,2008-11-20 14:30,20,80.5,81.55,80.5,81.55,5
,2008-11-21 07:00,21,80.8,80.8,80.8,80.8,4
,2008-11-21 08:00,21,80.7,80.7,80.7,80.7,2
,2008-11-21 08:30,21,81.15,81.15,80.75,80.75,3
,2008-11-21 09:00,21,81,81.45,81,81.45,25
,2008-11-21 09:30,21,81.65,81.65,81.65,81.65,2
,2008-11-21 10:00,21,81.7,81.75,81.7,81.75,6
,2008-11-21 10:30,21,81.5,81.5,81.5,81.5,2
,2008-11-21 11:00,21,81.5,81.5,81.5,81.5,3
,2008-11-21 11:30,21,81.2,81.2,81.05,81.05,19
,2008-11-21 12:00,21,81.4,81.5,81.4,81.5,4
,2008-11-21 12:30,21,81.1,81.2,81.1,81.2,5
,2008-11-21 13:00,21,81.2,81.5,81,81,12
,2008-11-21 13:30,21,81.25,81.25,81.25,81.25,4
,2008-11-21 14:30,21,81,81,80.75,80.75,18
,2008-11-21 15:00,21,81.05,81.05,81.05,81.05,1
,2008-11-24 07:00,24,81.75,81.75,81.75,81.75,1
,2008-11-24 07:30,24,82.25,82.25,82.25,82.25,1
,2008-11-24 08:00,24,82.5,82.5,82.5,82.5,2
,2008-11-24 08:30,24,82.5,82.5,82.5,82.5,2
,2008-11-24 09:00,24,82.5,82.5,82.5,82.5,2
,2008-11-24 10:00,24,82.3,82.75,82.15,82.65,9
,2008-11-24 10:30,24,82.5,82.5,81.15,81.15,15
,2008-11-24 11:00,24,81.05,81.15,81.05,81.15,6
,2008-11-24 11:30,24,80.8,81.75,80.8,81.75,23
,2008-11-24 12:00,24,80.75,80.75,80.75,80.75,6
,2008-11-24 12:30,24,80.75,80.75,80.75,80.75,10
,2008-11-24 13:00,24,80.8,80.95,80.8,80.95,6
,2008-11-24 13:30,24,80.9,80.9,80.75,80.85,8
,2008-11-24 15:00,24,81.1,81.1,81.1,81.1,1
,2008-11-25 07:00,25,82.25,84.4,82.25,83,6
,2008-11-25 08:00,25,82,82.25,82,82.25,2
,2008-11-25 08:30,25,81.7,81.7,81,81.3,12
,2008-11-25 09:00,25,82,82,82,82,8
,2008-11-25 09:30,25,82,82,82,82,1
,2008-11-25 10:30,25,81.5,81.55,81.4,81.4,9
,2008-11-25 11:00,25,81.6,81.6,81.6,81.6,2
,2008-11-25 11:30,25,81.4,81.4,81.35,81.35,10
,2008-11-25 12:00,25,81.25,81.25,81.15,81.15,18
,2008-11-25 12:30,25,81.6,81.6,81.6,81.6,1
,2008-11-25 13:00,25,81.5,81.5,81.3,81.3,17
,2008-11-25 13:30,25,81.75,81.75,81.75,81.75,2
,2008-11-25 14:00,25,81.5,81.5,81.5,81.5,1
,2008-11-25 14:30,25,81.55,81.55,81.55,81.55,1
,2008-11-25 15:00,25,81.75,81.75,81.75,81.75,20
,2008-11-26 07:00,26,82,82,82,82,1
,2008-11-26 07:30,26,82.15,82.2,82.15,82.2,3
,2008-11-26 08:30,26,82.2,82.2,82.2,82.2,3
,2008-11-26 09:00,26,81.5,81.6,81.5,81.6,28
,2008-11-26 09:30,26,81.5,81.5,81.5,81.5,1
,2008-11-26 10:00,26,81.2,81.2,80.85,80.85,32
,2008-11-26 10:30,26,80.75,80.75,80.6,80.6,2
,2008-11-26 11:00,26,81,81,80.7,80.7,3
,2008-11-26 11:30,26,80.8,81.05,80.8,81.05,8
,2008-11-26 12:00,26,81.05,81.05,80.9,81,18
,2008-11-26 12:30,26,81,81,81,81,7
,2008-11-26 13:00,26,81.1,81.4,80.75,81.4,21
,2008-11-26 13:30,26,81,81,80.95,80.95,10
,2008-11-26 14:00,26,81.05,81.05,81.05,81.05,2
,2008-11-28 07:30,28,81,81,80.95,80.95,2
,2008-11-28 08:00,28,80.6,80.6,80.6,80.6,1
,2008-11-28 09:00,28,80.7,80.7,80.7,80.7,2
,2008-11-28 09:30,28,80.7,80.7,80.7,80.7,4
,2008-11-28 10:00,28,80.4,80.4,79.75,79.75,13
,2008-11-28 10:30,28,79.85,79.85,79.85,79.85,2
,2008-11-28 11:00,28,80,80,79.85,79.85,3
,2008-11-28 11:30,28,79.7,79.7,78.75,78.75,43
,2008-11-28 12:00,28,78.9,78.9,78.85,78.85,5
,2008-11-28 12:30,28,79.05,79.45,78.5,79.4,28
,2008-12-01 07:00,1,78.55,78.55,76.6,78.2,19
,2008-12-01 07:30,1,77.75,78.5,77.75,78.45,4
,2008-12-01 08:00,1,77.8,77.8,77.5,77.5,6
,2008-12-01 08:30,1,77.5,78,77.05,78,9
,2008-12-01 09:00,1,77.8,77.8,77.5,77.5,3
,2008-12-01 09:30,1,77.75,77.75,77.75,77.75,1
,2008-12-01 10:00,1,77.25,77.7,77.25,77.7,2
,2008-12-01 10:30,1,77.05,77.05,76.6,76.6,30
,2008-12-01 11:00,1,76.95,76.95,75.75,75.75,33
,2008-12-01 11:30,1,76.25,76.25,75.9,76,79
,2008-12-01 12:00,1,76.1,77.1,76.1,77.1,26
,2008-12-01 12:30,1,75.85,75.95,75.65,75.65,5
,2008-12-01 13:00,1,75.6,76.4,75.6,75.6,27
,2008-12-01 13:30,1,75.7,75.85,75.7,75.85,3
,2008-12-02 07:00,2,75.1,78.1,75.1,78.1,7
,2008-12-02 07:30,2,77.75,77.95,77.75,77.95,2
,2008-12-02 08:00,2,77.75,77.75,77.75,77.75,3
,2008-12-02 09:00,2,77.55,77.55,77.1,77.1,2
,2008-12-02 09:30,2,77.8,77.8,77.1,77.1,41
,2008-12-02 10:00,2,77.7,77.7,77.6,77.6,2
,2008-12-02 10:30,2,76.7,77,76.7,77,39
,2008-12-02 11:00,2,77.3,77.35,76.85,77.2,7
,2008-12-02 11:30,2,77.4,77.4,77.4,77.4,1
,2008-12-02 13:00,2,77.25,77.5,76,76,12
,2008-12-02 13:30,2,76.1,76.1,75.95,75.95,9
,2008-12-02 14:00,2,75.75,75.75,75.5,75.5,19
,2008-12-02 14:30,2,76.1,76.45,76.1,76.45,9
,2008-12-03 07:00,3,75.35,75.35,75.35,75.35,1
,2008-12-03 08:30,3,75.85,75.85,75.85,75.85,5
,2008-12-03 09:00,3,75.8,75.8,75.5,75.5,16
,2008-12-03 09:30,3,76.35,76.5,76.35,76.5,7
,2008-12-03 10:00,3,76,76,75.6,75.6,9
,2008-12-03 10:30,3,75.55,75.6,75.5,75.5,8
,2008-12-03 11:00,3,75.5,76.75,75.5,76.75,37
,2008-12-03 11:30,3,77.3,77.4,77,77,20
,2008-12-03 12:00,3,76.7,77.3,76.7,77.3,12
,2008-12-03 12:30,3,77.4,77.4,76.55,76.55,6
,2008-12-03 13:00,3,77.3,77.6,77.3,77.6,6
,2008-12-03 13:30,3,77.5,77.6,77.25,77.6,24
,2008-12-03 14:00,3,77.25,77.35,77.25,77.35,3
,2008-12-04 08:00,4,77,77.45,77,77.45,2
,2008-12-04 08:30,4,76.5,76.5,76.5,76.5,2
,2008-12-04 09:00,4,77,78.75,75.15,75.95,49
,2008-12-04 10:00,4,79,81.9,76.1,78.3,28
,2008-12-04 10:30,4,77.9,78.3,77.9,78.3,18
,2008-12-04 11:00,4,78.4,79.5,78.4,79.5,14
,2008-12-04 11:30,4,79.3,79.45,78.8,78.8,10
,2008-12-04 12:00,4,78.15,78.15,75,76.6,96
,2008-12-04 12:30,4,77.15,77.45,77.1,77.1,11
,2008-12-04 13:00,4,76,77,75.5,75.85,44
,2008-12-04 13:30,4,75.6,75.8,75,75.25,19
,2008-12-04 14:00,4,75,75.6,75,75.35,12
,2008-12-04 14:30,4,75.5,75.5,75.5,75.5,3
,2008-12-05 08:30,5,75.5,75.5,75.4,75.4,8
,2008-12-05 09:00,5,75.3,75.3,75.2,75.2,3
,2008-12-05 09:30,5,75.2,75.6,75.2,75.6,13
,2008-12-05 10:00,5,75.6,75.6,74.45,75.4,131
,2008-12-05 10:30,5,75.2,75.45,75,75.1,7
,2008-12-05 11:00,5,75,75,74.4,74.4,76
,2008-12-05 11:30,5,74.5,74.5,74.3,74.3,51
,2008-12-05 12:00,5,74.4,75.8,74.2,74.2,49
,2008-12-05 12:30,5,74.2,74.5,74.2,74.5,8
,2008-12-05 13:00,5,74.25,74.95,74.2,74.95,27
,2008-12-05 14:00,5,75.4,75.4,75.4,75.4,2
,2008-12-08 07:00,8,76.2,76.5,76.2,76.5,6
,2008-12-08 07:30,8,75.6,75.6,74.75,74.75,9
,2008-12-08 08:00,8,76.5,76.5,76.5,76.5,2
,2008-12-08 08:30,8,75.5,75.5,75.5,75.5,1
,2008-12-08 09:00,8,75.5,75.5,74.7,74.75,10
,2008-12-08 09:30,8,74.95,75,74.7,74.85,6
,2008-12-08 10:00,8,76.5,78.8,75.9,76.05,73
,2008-12-08 10:30,8,76.6,76.6,75.95,76.1,19
,2008-12-08 11:00,8,76.1,76.1,75.95,76.05,42
,2008-12-08 11:30,8,76,76.1,76,76.1,3
,2008-12-08 12:00,8,75.9,75.9,74.65,74.75,31
,2008-12-08 12:30,8,75.6,75.6,75.6,75.6,1
,2008-12-08 13:00,8,75,76.25,74.9,75.95,20
,2008-12-08 13:30,8,75.65,75.65,75,75,5
,2008-12-08 14:00,8,74.9,74.9,74.9,74.9,1
,2008-12-08 14:30,8,74.95,74.95,74.95,74.95,2
,2008-12-09 07:00,9,76.8,76.8,76.8,76.8,1
,2008-12-09 07:30,9,76.5,78,76.2,76.2,13
,2008-12-09 08:00,9,75.05,77.4,74.85,76.4,30
,2008-12-09 08:30,9,76.5,76.5,74.75,74.75,14
,2008-12-09 09:00,9,75.85,75.9,74.75,75,42
,2008-12-09 09:30,9,75,75.25,75,75,62
,2008-12-09 10:00,9,75.15,75.7,75.15,75.7,38
,2008-12-09 10:30,9,75.55,75.6,75.4,75.4,4
,2008-12-09 11:00,9,75.3,75.4,75.25,75.3,22
,2008-12-09 11:30,9,75.3,75.3,75.2,75.2,10
,2008-12-09 12:00,9,75.3,77.75,75.25,77.45,34
,2008-12-09 12:30,9,77.45,77.45,75.65,76,26
,2008-12-09 13:00,9,76.05,76.7,75.75,76,98
,2008-12-09 13:30,9,76,76,75.55,75.65,20
,2008-12-09 14:00,9,75.65,75.65,75.1,75.1,11
,2008-12-09 14:30,9,75.15,75.35,75.15,75.35,3
,2008-12-10 07:00,10,76.7,77,76.55,76.55,7
,2008-12-10 07:30,10,76.55,77.05,76.55,77.05,4
,2008-12-10 08:30,10,77.05,77.05,77.05,77.05,6
,2008-12-10 09:30,10,76.55,77.4,76.4,77,22
,2008-12-10 10:00,10,76.2,78,76.2,78,34
,2008-12-10 10:30,10,78.05,78.7,77.9,78,105
,2008-12-10 11:00,10,77.85,77.85,76.55,76.6,29
,2008-12-10 11:30,10,76.6,77.1,76.15,77.1,62
,2008-12-10 12:00,10,76.75,76.8,75.25,75.8,58
,2008-12-10 12:30,10,76.05,76.45,76,76.35,14
,2008-12-10 13:00,10,76.25,76.35,76.25,76.3,56
,2008-12-10 13:30,10,76.35,76.7,76.25,76.25,5
,2008-12-10 14:00,10,76.5,76.5,76.4,76.4,4
,2008-12-10 14:30,10,76.4,76.8,76.4,76.8,2
,2008-12-11 07:00,11,76.5,77.1,76.5,77.1,20
,2008-12-11 07:30,11,77.3,78.25,77.2,78.25,29
,2008-12-11 08:30,11,78,78.1,77.2,77.2,94
,2008-12-11 09:00,11,77.8,77.8,77,77,24
,2008-12-11 09:30,11,77,77.4,77,77.4,9
,2008-12-11 10:00,11,77,77.25,75.75,77,85
,2008-12-11 10:30,11,76.8,76.95,76.5,76.95,70
,2008-12-11 11:00,11,76.5,76.6,76.2,76.35,24
,2008-12-11 11:30,11,76.65,76.85,76.55,76.85,32
,2008-12-11 12:00,11,77,77.05,76.7,77.05,35
,2008-12-11 12:30,11,76.9,76.9,76.7,76.8,5
,2008-12-11 13:00,11,77.05,77.2,76.55,77.2,32
,2008-12-11 13:30,11,77.05,77.1,76.8,76.8,8
,2008-12-11 14:00,11,77,77.1,77,77.1,4
,2008-12-12 07:00,12,77.1,77.25,76.3,76.3,8
,2008-12-12 08:00,12,76.3,76.35,75.75,76.3,59
,2008-12-12 09:00,12,76.5,76.5,76.3,76.3,8
,2008-12-12 09:30,12,76.5,77.2,76.5,76.95,60
,2008-12-12 10:00,12,76.85,77.25,76.75,76.95,79
,2008-12-12 10:30,12,76.95,76.95,76.2,76.2,83
,2008-12-12 11:00,12,76.25,76.9,76.25,76.65,22
,2008-12-12 11:30,12,76.4,76.5,76.3,76.3,18
,2008-12-12 12:00,12,76.3,76.75,75.9,75.9,52
,2008-12-12 12:30,12,76.1,76.6,76.1,76.5,28
,2008-12-12 13:00,12,76.5,76.65,76.25,76.6,37
,2008-12-12 13:30,12,76.65,76.65,76.4,76.4,12
,2008-12-12 14:00,12,76.6,76.6,76.4,76.4,2
,2008-12-12 14:30,12,76.25,76.25,76.2,76.2,4
,2008-12-15 07:00,15,76.6,76.6,76.3,76.3,21
,2008-12-15 07:30,15,76.75,76.75,76.55,76.55,8
,2008-12-15 08:00,15,76.4,76.4,76,76.25,26
,2008-12-15 08:30,15,76.25,76.25,74.95,75.1,122
,2008-12-15 09:00,15,75.5,76,75.5,76,7
,2008-12-15 09:30,15,75.9,78.5,75.9,78,132
,2008-12-15 10:00,15,77.35,77.7,75.3,77.05,103
,2008-12-15 10:30,15,76.55,76.95,76.2,76.95,17
,2008-12-15 11:00,15,77.1,77.35,76.55,76.85,23
,2008-12-15 11:30,15,76.8,76.8,76.65,76.65,3
,2008-12-15 12:00,15,76.85,77.5,76.6,76.65,86
,2008-12-15 12:30,15,76.45,76.8,76.35,76.4,6
,2008-12-15 13:00,15,76.45,76.55,76.45,76.5,38
,2008-12-15 13:30,15,76.4,76.4,76,76,52
,2008-12-15 14:00,15,76.1,76.45,75.85,76.45,12
,2008-12-16 07:30,16,76.4,76.4,75.5,75.55,22
,2008-12-16 08:30,16,75.75,75.75,75.35,75.5,5
,2008-12-16 09:00,16,75.75,76.1,75.75,76.1,3
,2008-12-16 09:30,16,76.1,76.25,75.8,76.25,4
,2008-12-16 10:00,16,76,76.75,76,76.75,7
,2008-12-16 10:30,16,76.1,76.25,75.5,75.5,23
,2008-12-16 11:00,16,75.5,75.6,75.15,75.35,37
,2008-12-16 11:30,16,75.55,75.55,74.7,74.75,94
,2008-12-16 12:00,16,74.75,75.2,74.4,74.4,170
,2008-12-16 12:30,16,74.3,74.5,72.75,73.35,309
,2008-12-16 13:00,16,73.35,74.2,73.35,74.2,191
,2008-12-16 13:30,16,73.95,74.3,73.9,74.3,42
,2008-12-16 14:00,16,74.3,74.3,74.25,74.3,26
,2008-12-16 14:30,16,74.3,74.3,74.3,74.3,2
,2008-12-17 07:00,17,74.15,74.3,73.7,73.7,30
,2008-12-17 07:30,17,74.5,74.6,74.2,74.4,75
,2008-12-17 08:00,17,74.2,74.85,74.2,74.85,18
,2008-12-17 08:30,17,74.6,75.85,74.6,75.2,42
,2008-12-17 09:00,17,75.2,76.05,75.2,75.2,26
,2008-12-17 09:30,17,75.2,75.4,75.05,75.05,14
,2008-12-17 10:00,17,75,76.5,74.9,76.5,131
,2008-12-17 10:30,17,76.15,76.5,75.8,75.9,77
,2008-12-17 11:00,17,75.9,76.25,75.9,76.25,15
,2008-12-17 11:30,17,76.25,76.25,76.1,76.25,18
,2008-12-17 12:00,17,76.3,77,76.3,76.95,33
,2008-12-17 12:30,17,75.6,76.1,75.6,76.1,6
,2008-12-17 13:00,17,76.1,76.55,75.5,76.5,34
,2008-12-17 13:30,17,76.4,76.45,75.5,76.45,19
,2008-12-17 14:00,17,76.3,76.3,75.6,75.7,3
,2008-12-17 14:30,17,76.3,76.3,76.3,76.3,1
,2008-12-18 07:00,18,76.5,79.75,76.4,77.05,187
,2008-12-18 07:30,18,77.9,78.25,77.5,78,16
,2008-12-18 08:00,18,77.5,78,77.5,77.7,6
,2008-12-18 08:30,18,78,78,77.7,78,5
,2008-12-18 09:00,18,78,78,77.7,77.7,29
,2008-12-18 09:30,18,77.4,77.9,76.3,76.3,43
,2008-12-18 10:00,18,76.3,77.1,76.3,76.5,35
,2008-12-18 10:30,18,76.75,77.2,76.75,77,31
,2008-12-18 11:00,18,76.8,77.1,76.7,76.7,26
,2008-12-18 11:30,18,77.2,77.2,76.8,76.95,27
,2008-12-18 12:00,18,76.5,77.8,76.25,76.55,60
,2008-12-18 12:30,18,77.2,79.5,76.75,79.1,215
,2008-12-18 13:00,18,78.95,79.55,78.2,79.5,206
,2008-12-18 13:30,18,79,79.55,78.55,78.55,40
,2008-12-18 14:00,18,78.6,78.9,78.55,78.9,14
,2008-12-18 14:30,18,78.75,79,78.55,78.55,15
,2008-12-19 07:00,19,78.9,78.9,78.5,78.5,8
,2008-12-19 07:30,19,78.5,78.5,76.55,76.65,57
,2008-12-19 08:00,19,77.5,77.5,77.5,77.5,4
,2008-12-19 08:30,19,77.4,78.2,77.05,77.85,12
,2008-12-19 09:00,19,78.25,79,77.85,79,43
,2008-12-19 09:30,19,78.95,79,78.8,78.8,18
,2008-12-19 10:00,19,78.95,78.95,77.3,78.15,95
,2008-12-19 10:30,19,78.5,78.5,74.5,75.2,259
,2008-12-19 11:00,19,75,76.3,75,76.3,162
,2008-12-19 11:30,19,76.5,76.65,76.05,76.5,17
,2008-12-19 12:00,19,76.2,77.9,76.2,77.6,50
,2008-12-19 12:30,19,77,77.45,76.85,77.45,4
,2008-12-19 13:00,19,76.8,77.4,76.45,77.4,63
,2008-12-19 13:30,19,77.4,77.45,77.3,77.35,22
,2008-12-19 14:00,19,77.45,77.45,77.25,77.25,3
,2008-12-19 14:30,19,77.35,77.4,77.05,77.4,7
,2008-12-22 07:00,22,77.8,78.25,77.7,78.25,28
,2008-12-22 07:30,22,78,78.4,78,78.4,69
,2008-12-22 08:00,22,78.1,78.1,77.7,77.9,14
,2008-12-22 08:30,22,77.9,78,77.9,77.9,11
,2008-12-22 09:00,22,78,78,77.6,77.6,26
,2008-12-22 09:30,22,77.75,77.8,76.55,76.55,4
,2008-12-22 10:00,22,76.7,77.4,76,76,37
,2008-12-22 10:30,22,76.25,76.25,75.45,75.55,48
,2008-12-22 11:00,22,75.55,76.1,75.45,76.1,112
,2008-12-22 11:30,22,75.9,75.9,75.6,75.7,18
,2008-12-22 12:00,22,75.6,76,75.6,75.9,58
,2008-12-22 12:30,22,75.9,75.9,74.8,75,116
,2008-12-22 13:00,22,75.35,76.4,74.7,75.2,56
,2008-12-22 13:30,22,75.2,76.2,75.2,75.75,18
,2008-12-23 07:00,23,75.55,75.55,73,74,74
,2008-12-23 07:30,23,74.45,75.45,73.5,73.5,18
,2008-12-23 08:00,23,74.5,74.5,74.5,74.5,2
,2008-12-23 08:30,23,74.5,74.5,74.5,74.5,1
,2008-12-23 09:00,23,74.05,74.05,73.65,73.65,4
,2008-12-23 09:30,23,74.7,74.7,73.45,74,46
,2008-12-23 10:00,23,73.5,73.6,71.3,72.95,280
,2008-12-23 10:30,23,73.1,73.25,72.65,73.25,29
,2008-12-23 11:00,23,73.25,74,73.2,73.3,83
,2008-12-23 11:30,23,73.3,73.75,73.05,73.75,22
,2008-12-23 12:00,23,73.1,73.1,72.55,73.05,60
,2008-12-23 12:30,23,73.05,73.35,72.45,73.05,68
,2008-12-23 13:00,23,73.2,73.45,72.25,73.1,84
,2008-12-23 13:30,23,73.3,73.35,73.1,73.2,14
,2008-12-23 14:00,23,72.9,73.15,72.9,73.15,2
,2008-12-24 07:00,24,72.4,73.4,72.4,72.5,9
,2008-12-24 07:30,24,73.3,73.3,72,72,16
,2008-12-24 08:00,24,72.4,72.4,72.4,72.4,2
,2008-12-24 08:30,24,72.4,72.4,72.4,72.4,3
,2008-12-24 09:00,24,72.4,72.4,72.4,72.4,2
,2008-12-24 09:30,24,72.05,72.7,72.05,72.15,38
,2008-12-24 10:00,24,72.1,72.7,72.1,72.7,21
,2008-12-24 10:30,24,72.7,73.75,72.7,72.95,73
,2008-12-24 11:00,24,73.4,73.4,72.7,72.7,3
,2008-12-24 11:30,24,72.9,72.9,72.7,72.7,23
,2008-12-24 12:00,24,73.05,74.05,73.05,73.05,57
,2008-12-24 12:30,24,73.05,73.7,72.95,72.95,66
,2008-12-26 07:00,26,72.5,72.5,72.5,72.5,1
,2008-12-26 09:00,26,73,73,73,73,1
,2008-12-26 09:30,26,73.7,73.75,72.5,72.95,78
,2008-12-26 10:00,26,72.95,72.95,72.55,72.7,12
,2008-12-26 10:30,26,72.65,72.95,72.6,72.6,19
,2008-12-26 11:00,26,72.6,72.6,72.5,72.5,20
,2008-12-26 11:30,26,72.75,72.75,72.35,72.4,37
,2008-12-26 12:00,26,72.35,72.55,72.35,72.4,16
,2008-12-26 12:30,26,72.55,72.55,72.4,72.55,4
,2008-12-26 13:00,26,72.45,72.65,72.25,72.6,39
,2008-12-26 13:30,26,72.35,72.35,72.35,72.35,1
,2008-12-26 14:00,26,72.3,72.3,72.3,72.3,7
,2008-12-29 07:00,29,72.55,74.3,72.55,73.8,112
,2008-12-29 07:30,29,73.4,73.4,72.8,72.8,14
,2008-12-29 08:00,29,73.1,73.55,73.1,73.55,9
,2008-12-29 08:30,29,73.45,73.75,73.15,73.75,37
,2008-12-29 09:00,29,73.6,73.65,73.2,73.2,12
,2008-12-29 09:30,29,73.2,73.2,72.5,72.9,147
,2008-12-29 10:00,29,72.75,72.75,70.1,71,493
,2008-12-29 10:30,29,70.6,71.35,69.75,71,396
,2008-12-29 11:00,29,70.8,70.9,68.9,68.9,312
,2008-12-29 11:30,29,68.9,69.5,68.3,69.5,140
,2008-12-29 12:00,29,69.6,69.6,68.5,68.85,97
,2008-12-29 12:30,29,69,69,68.3,68.8,96
,2008-12-29 13:00,29,68.5,69.5,68.3,69.35,170
,2008-12-29 13:30,29,69.25,69.35,68.45,69.35,78
,2008-12-29 14:00,29,69.5,69.5,68.2,68.25,98
,2008-12-29 14:30,29,68.2,69.05,68.2,69.05,28
,2008-12-30 07:00,30,68.7,69.7,68.5,69.7,96
,2008-12-30 07:30,30,69.75,70.25,69.75,70.25,132
,2008-12-30 08:00,30,69.7,70,69.65,69.65,13
,2008-12-30 08:30,30,69.9,70.5,69.9,70.5,61
,2008-12-30 09:00,30,70.35,70.7,70,70.65,39
,2008-12-30 09:30,30,70.65,71.15,70.45,71.15,182
,2008-12-30 10:00,30,71.15,71.15,70.5,70.5,87
,2008-12-30 10:30,30,70.5,70.6,70.25,70.6,45
,2008-12-30 11:00,30,70.75,70.85,70.5,70.5,88
,2008-12-30 11:30,30,70.75,70.75,70,70.4,16
,2008-12-30 12:00,30,70.4,70.6,69.85,70.5,28
,2008-12-30 12:30,30,70.4,70.7,70.25,70.25,15
,2008-12-30 13:00,30,70.5,70.65,70.4,70.65,83
,2008-12-30 13:30,30,70.65,70.65,69.75,70.1,23
,2008-12-30 14:00,30,70.15,70.15,70.15,70.15,1
,2008-12-30 14:30,30,70.25,70.55,70.25,70.55,6
,2008-12-31 07:00,31,70.5,70.7,70.5,70.7,12
,2008-12-31 07:30,31,70.7,71.2,70.5,71.2,17
,2008-12-31 08:00,31,70.7,70.7,69.5,69.5,38
,2008-12-31 08:30,31,69.5,70.65,69.5,70.65,53
,2008-12-31 09:00,31,70.3,70.65,69.8,69.8,70
,2008-12-31 09:30,31,69.75,70,69.7,69.7,26
,2008-12-31 10:00,31,69.65,70.6,69.5,69.5,53
,2008-12-31 10:30,31,70,70.5,68.1,68.5,163
,2008-12-31 11:00,31,68.6,68.9,68.2,68.25,111
,2008-12-31 11:30,31,68.35,69.4,68.3,68.5,59
,2008-12-31 12:00,31,68.75,69.3,68.1,68.1,84
,2008-12-31 12:30,31,68.6,69,68.15,68.15,139
,2008-12-31 13:00,31,68.75,69.25,67.1,67.1,344
,2008-12-31 13:30,31,67.95,68.95,67.95,68.95,35
,2008-12-31 14:00,31,68.95,69.05,68.5,69.05,21
,2008-12-31 14:30,31,69,69.35,69,69.05,6
,2009-01-02 08:00,2,69.7,70.05,69.7,69.8,13
,2009-01-02 08:30,2,69.8,69.8,69,69,56
,2009-01-02 09:00,2,69.25,69.4,69,69.4,18
,2009-01-02 09:30,2,69.4,69.4,68.5,68.5,77
,2009-01-02 10:00,2,68.4,73.45,68.4,71.5,339
,2009-01-02 10:30,2,71.55,71.75,71.1,71.4,41
,2009-01-02 11:00,2,71.4,71.7,71.15,71.15,58
,2009-01-02 11:30,2,71.3,71.3,71.2,71.3,11
,2009-01-02 12:00,2,71.4,71.5,71.2,71.5,16
,2009-01-02 12:30,2,71.5,71.5,71.2,71.5,40
,2009-01-02 13:00,2,71.5,72.45,71.2,72.45,112
,2009-01-02 13:30,2,72.15,72.15,71.2,71.8,81
,2009-01-02 14:00,2,71.7,72.5,71.7,71.75,40
,2009-01-02 14:30,2,72.25,72.25,72.25,72.25,3
,2009-01-05 08:30,5,73,73,72.5,72.5,13
,2009-01-05 09:00,5,72.75,74,72.25,73.85,146
,2009-01-05 09:30,5,73.35,74.25,73.35,74,24
,2009-01-05 10:00,5,74.25,75,74,74.6,199
,2009-01-05 10:30,5,74.8,74.95,73.6,74.15,43
,2009-01-05 11:00,5,74,74,72.9,73.2,64
,2009-01-05 11:30,5,73.8,73.9,73.8,73.9,12
,2009-01-05 12:00,5,73.8,74,73.5,73.65,39
,2009-01-05 12:30,5,74,74.4,73.75,74.4,39
,2009-01-05 13:00,5,74.1,74.9,74.1,74.55,38
,2009-01-05 13:30,5,74.55,74.65,74.4,74.55,18
,2009-01-05 14:00,5,74.6,74.7,74.6,74.7,4
,2009-01-05 14:30,5,74.7,74.75,74.45,74.75,18
,2009-01-06 07:00,6,74.75,76.15,74.75,76.05,69
,2009-01-06 07:30,6,76.05,76.05,76.05,76.05,11
,2009-01-06 08:00,6,75.8,75.9,75.5,75.9,6
,2009-01-06 08:30,6,75.5,76.1,75.5,76.05,70
,2009-01-06 09:00,6,76,76.3,76,76.3,43
,2009-01-06 09:30,6,76.45,77.2,76.45,76.75,117
,2009-01-06 10:00,6,77,77.35,76.6,76.95,388
,2009-01-06 10:30,6,77.15,77.2,76.8,77.05,56
,2009-01-06 11:00,6,76.95,76.95,76.15,76.2,103
,2009-01-06 11:30,6,76.2,76.7,76.15,76.25,16
,2009-01-06 12:00,6,76.4,76.7,76.25,76.4,36
,2009-01-06 12:30,6,76.4,76.7,76.25,76.5,63
,2009-01-06 13:00,6,76.55,76.75,76.3,76.75,159
,2009-01-06 13:30,6,76.75,76.75,76.45,76.45,15
,2009-01-06 14:00,6,76.55,76.7,76.55,76.7,2
,2009-01-06 14:30,6,76.5,76.75,76.5,76.75,4
,2009-01-07 07:00,7,76.9,76.9,76.5,76.9,11
,2009-01-07 07:30,7,76.7,76.8,76.7,76.7,8
,2009-01-07 08:00,7,76.85,76.85,76,76,13
,2009-01-07 08:30,7,76.1,76.9,75.1,76.85,48
,2009-01-07 09:00,7,76.7,78.1,76,77.55,118
,2009-01-07 09:30,7,77.2,77.45,77,77.35,17
,2009-01-07 10:00,7,77.5,77.7,76.55,77.2,86
,2009-01-07 10:30,7,77.2,77.2,76.65,77.05,36
,2009-01-07 11:00,7,77.1,77.1,76.7,76.75,46
,2009-01-07 11:30,7,77.05,77.15,76.8,77.15,18
,2009-01-07 12:00,7,77.1,77.8,77,77.45,898
,2009-01-07 12:30,7,77.35,77.5,77.35,77.45,19
,2009-01-07 13:00,7,77.45,78.95,77.45,78.7,192
,2009-01-07 13:30,7,78.75,78.95,78.25,78.25,150
,2009-01-07 14:00,7,77.85,77.85,77.25,77.4,20
,2009-01-07 14:30,7,77.45,77.45,77.3,77.3,6
,2009-01-08 07:00,8,78.25,78.4,76.4,77,135
,2009-01-08 07:30,8,76.7,77.35,76.7,77.35,2
,2009-01-08 08:00,8,77.4,77.4,77.05,77.05,23
,2009-01-08 08:30,8,77,77.75,77,77.75,7
,2009-01-08 09:00,8,77.15,78.05,77.1,77.95,12
,2009-01-08 09:30,8,78,78.15,77.95,78.05,44
,2009-01-08 10:00,8,78.05,78.2,77.5,77.9,64
,2009-01-08 10:30,8,77.7,77.7,77.25,77.4,27
,2009-01-08 11:00,8,77.55,77.6,77.45,77.45,8
,2009-01-08 11:30,8,77.45,77.45,77.3,77.45,10
,2009-01-08 12:00,8,77.5,78,77.5,78,24
,2009-01-08 12:30,8,77.8,78,77.55,77.6,27
,2009-01-08 13:00,8,77.65,77.65,77.35,77.4,46
,2009-01-08 13:30,8,77.4,77.4,76.9,76.9,52
,2009-01-08 14:00,8,77,77.65,76.95,76.95,13
,2009-01-08 14:30,8,76.95,77.1,76.95,76.95,6
,2009-01-09 07:00,9,77.55,78.25,76.85,78.25,75
,2009-01-09 07:30,9,77.8,78.05,77.8,78,14
,2009-01-09 08:00,9,77.75,78,77.75,77.9,5
,2009-01-09 08:30,9,77.65,77.85,77.6,77.85,15
,2009-01-09 09:00,9,77.9,77.9,77.5,77.7,10
,2009-01-09 09:30,9,77.7,77.8,77.55,77.55,25
,2009-01-09 10:00,9,77.5,77.9,77.35,77.8,83
,2009-01-09 10:30,9,77.65,77.85,77.65,77.85,11
,2009-01-09 11:00,9,77.75,77.8,77.75,77.8,11
,2009-01-09 11:30,9,77.8,77.95,77.75,77.9,23
,2009-01-09 12:00,9,77.8,77.9,77.25,77.3,47
,2009-01-09 12:30,9,76.9,76.9,76.85,76.85,27
,2009-01-09 13:00,9,76.75,77.25,76.55,77.15,50
,2009-01-09 13:30,9,76.9,76.9,76.55,76.55,20
,2009-01-09 14:00,9,76.85,77.05,76.6,76.6,9
,2009-01-09 14:30,9,76.55,77.05,76.55,76.55,8
,2009-01-12 07:00,12,77.45,78.05,77.25,77.95,82
,2009-01-12 08:00,12,78,78.05,77.5,77.5,13
,2009-01-12 08:30,12,78,78.75,77.25,77.25,149
,2009-01-12 09:00,12,77.25,77.45,77.05,77.45,53
,2009-01-12 09:30,12,77.5,77.5,77.3,77.3,2
,2009-01-12 10:00,12,77.05,77.15,74.05,74.95,201
,2009-01-12 10:30,12,75.05,75.65,75.05,75.4,20
,2009-01-12 11:00,12,75.85,75.85,75.1,75.2,26
,2009-01-12 11:30,12,75.4,75.4,75.35,75.35,11
,2009-01-12 12:00,12,75.1,75.35,74.5,74.5,41
,2009-01-12 12:30,12,74.5,74.65,74.2,74.3,34
,2009-01-12 13:00,12,74.3,75.4,74.05,74.05,66
,2009-01-12 13:30,12,74.2,74.4,73.5,74.3,68
,2009-01-12 14:00,12,74.3,74.3,74,74,31
,2009-01-13 07:00,13,74.05,74.1,73.55,74.05,13
,2009-01-13 07:30,13,73.9,74.25,73.9,74.1,26
,2009-01-13 08:00,13,73.75,73.75,73.2,73.5,26
,2009-01-13 08:30,13,73.5,73.5,73.5,73.5,3
,2009-01-13 09:00,13,73.5,73.75,73.5,73.65,8
,2009-01-13 09:30,13,73.65,76.5,73.65,75.25,126
,2009-01-13 10:00,13,75.25,75.25,73.65,75,57
,2009-01-13 10:30,13,74.95,75.6,74.55,75,85
,2009-01-13 11:00,13,75.2,75.2,74.8,74.9,13
,2009-01-13 11:30,13,75,75.15,75,75,19
,2009-01-13 12:00,13,74.95,75.2,74.95,75.2,14
,2009-01-13 12:30,13,75.2,75.2,74.95,74.95,3
,2009-01-13 13:00,13,75.4,75.6,75.25,75.55,69
,2009-01-13 13:30,13,75.55,75.55,75.05,75.05,16
,2009-01-13 14:00,13,75.55,75.65,75.5,75.65,11
,2009-01-13 14:30,13,75.7,75.7,75.7,75.7,6
,2009-01-14 07:00,14,76,76.4,76,76.4,13
,2009-01-14 07:30,14,76.5,76.5,76.2,76.35,9
,2009-01-14 08:00,14,76.1,76.1,75.7,75.7,4
,2009-01-14 08:30,14,75.5,75.5,73.7,74.15,79
,2009-01-14 09:00,14,74,74.5,74,74.5,31
,2009-01-14 09:30,14,74.65,75,74.4,75,19
,2009-01-14 10:00,14,75.1,76.1,75.05,75.2,59
,2009-01-14 10:30,14,75.3,75.3,74.7,74.75,17
,2009-01-14 11:00,14,74.65,74.65,74.4,74.65,12
,2009-01-14 11:30,14,74.55,74.9,74.4,74.55,29
,2009-01-14 12:00,14,74.5,74.85,74.4,74.45,17
,2009-01-14 12:30,14,74.4,74.7,74,74,37
,2009-01-14 13:00,14,74,74.2,73.9,74.05,59
,2009-01-14 13:30,14,74.05,74.1,73.9,73.9,27
,2009-01-14 14:00,14,73.8,74,73.7,73.95,28
,2009-01-14 14:30,14,74,74.3,74,74.25,8
,2009-01-15 07:00,15,74.5,74.5,74.2,74.2,10
,2009-01-15 07:30,15,74.2,74.2,73.7,73.7,11
,2009-01-15 08:00,15,73.55,73.55,72.5,72.65,82
,2009-01-15 08:30,15,72.65,72.85,71.25,72.25,80
,2009-01-15 09:00,15,72.3,72.5,71.75,72,25
,2009-01-15 09:30,15,72.05,72.25,71.95,72,33
,2009-01-15 10:00,15,72,72.05,71.5,71.7,109
,2009-01-15 10:30,15,71.7,71.95,70.8,70.85,336
,2009-01-15 11:00,15,70.8,71.25,70.6,70.75,246
,2009-01-15 11:30,15,71.15,71.5,70.6,71.5,28
,2009-01-15 12:00,15,71.5,71.5,70.95,70.95,83
,2009-01-15 12:30,15,70.9,71.2,70.3,70.75,125
,2009-01-15 13:00,15,70.8,71.25,70.1,70.85,114
,2009-01-15 13:30,15,70.4,70.85,70.4,70.85,17
,2009-01-15 14:00,15,70.75,71.15,70.75,70.8,55
,2009-01-15 14:30,15,71.05,71.05,71.05,71.05,1
,2009-01-16 07:00,16,70.9,72.75,70.9,72.2,19
,2009-01-16 07:30,16,71.8,72.3,71.55,72.3,14
,2009-01-16 08:00,16,72.45,72.5,72.3,72.45,15
,2009-01-16 08:30,16,72.3,72.45,71.5,72.35,14
,2009-01-16 09:00,16,72.2,72.2,71.95,72,5
,2009-01-16 09:30,16,71.95,72.15,71.75,72.15,19
,2009-01-16 10:00,16,72,72,71.15,71.15,34
,2009-01-16 10:30,16,71.45,71.7,71.2,71.7,12
,2009-01-16 11:00,16,71.5,71.85,71.5,71.85,13
,2009-01-16 11:30,16,71.85,72.25,71.45,71.9,17
,2009-01-16 12:00,16,71.5,71.9,71.5,71.9,11
,2009-01-16 12:30,16,71.95,72,71.65,71.95,16
,2009-01-16 13:00,16,71.95,72.3,71.75,72,46
,2009-01-16 13:30,16,72,72,71.5,71.75,16
,2009-01-16 14:00,16,71.7,71.85,71.55,71.85,20
,2009-01-16 14:30,16,72,72,71.55,71.55,16
,2009-01-20 07:00,20,72.8,72.8,71.8,72,24
,2009-01-20 07:30,20,72.15,72.15,71.75,71.75,5
,2009-01-20 08:00,20,71.75,71.75,71.1,71.25,23
,2009-01-20 08:30,20,71.25,71.8,71.25,71.8,7
,2009-01-20 09:00,20,71.9,73.3,71.75,71.75,142
,2009-01-20 09:30,20,72.4,72.6,72.15,72.35,11
,2009-01-20 10:00,20,72.3,72.65,72.05,72.1,28
,2009-01-20 10:30,20,72.15,72.15,71.5,71.7,20
,2009-01-20 11:00,20,72,72.7,72,72.3,38
,2009-01-20 11:30,20,72.3,72.35,72.3,72.3,46
,2009-01-20 12:00,20,72.5,72.8,72.5,72.6,27
,2009-01-20 12:30,20,72.85,72.9,72.5,72.5,23
,2009-01-20 13:00,20,72.5,72.6,72,72.3,72
,2009-01-20 13:30,20,72,72.1,71.75,71.95,31
,2009-01-20 14:00,20,72.05,72.5,72,72.5,61
,2009-01-20 14:30,20,72.25,72.5,72.25,72.4,12
,2009-01-21 07:00,21,73.05,73.75,73,73.65,56
,2009-01-21 07:30,21,73.7,73.9,73.5,73.8,52
,2009-01-21 08:00,21,73.8,74,73.65,73.8,68
,2009-01-21 08:30,21,74,75,74,75,143
,2009-01-21 09:00,21,75.2,75.2,74.85,74.85,39
,2009-01-21 09:30,21,75.2,75.25,74.6,74.85,28
,2009-01-21 10:00,21,74.65,74.65,73.6,74,78
,2009-01-21 10:30,21,74,74.8,74,74.7,101
,2009-01-21 11:00,21,74.7,75.1,74.7,75,108
,2009-01-21 11:30,21,75,75,74.25,74.45,87
,2009-01-21 12:00,21,74.5,74.85,74.5,74.5,59
,2009-01-21 12:30,21,74.5,75,74.4,74.7,65
,2009-01-21 13:00,21,74.6,74.85,74.4,74.85,79
,2009-01-21 13:30,21,74.85,74.9,74.5,74.5,81
,2009-01-21 14:00,21,74.75,74.75,74.6,74.65,15
,2009-01-21 14:30,21,74.6,74.6,74.1,74.5,37
,2009-01-22 07:00,22,75.25,78.9,74.65,78,274
,2009-01-22 07:30,22,78,78,76.8,76.8,77
,2009-01-22 08:00,22,76.8,76.85,76.4,76.5,65
,2009-01-22 08:30,22,77.15,77.2,76.65,77.2,8
,2009-01-22 09:00,22,76.8,76.8,76.6,76.7,15
,2009-01-22 09:30,22,76.7,76.8,76,76.35,46
,2009-01-22 10:00,22,76.4,76.4,75.5,75.5,71
,2009-01-22 10:30,22,75.35,76,75.35,75.75,15
,2009-01-22 11:00,22,75.9,75.95,75.55,75.95,27
,2009-01-22 11:30,22,75.8,75.9,75.55,75.8,14
,2009-01-22 12:00,22,75.85,75.85,75.45,75.45,9
,2009-01-22 12:30,22,75.5,76.1,75.3,76.1,46
,2009-01-22 13:00,22,76.05,76.2,75.5,75.75,107
,2009-01-22 13:30,22,75.55,75.55,75.3,75.4,35
,2009-01-22 14:00,22,75.5,75.5,75.35,75.35,5
,2009-01-22 14:30,22,75.25,75.25,74.5,74.5,38
,2009-01-23 07:00,23,75.25,76,74.5,75.5,312
,2009-01-23 07:30,23,75.55,75.55,74.85,75.15,12
,2009-01-23 08:00,23,75.15,75.65,75.15,75.6,24
,2009-01-23 08:30,23,75.6,75.6,74.95,75,16
,2009-01-23 09:00,23,75.25,75.25,74,74,40
,2009-01-23 09:30,23,74.15,75.4,73.6,75.4,21
,2009-01-23 10:00,23,75.5,75.5,74.4,75.1,29
,2009-01-23 10:30,23,75,75,74.2,74.25,10
,2009-01-23 11:00,23,74.25,74.3,74.05,74.3,70
,2009-01-23 11:30,23,74.3,74.65,74.1,74.6,21
,2009-01-23 12:00,23,74.65,75,74.5,75,9
,2009-01-23 12:30,23,74.75,75.45,74.75,75.1,26
,2009-01-23 13:00,23,74.7,75,74.65,74.75,36
,2009-01-23 13:30,23,74.85,74.85,74.65,74.65,19
,2009-01-23 14:00,23,74.85,75.25,74.8,75.25,35
,2009-01-23 14:30,23,75.4,75.45,75.25,75.25,3
,2009-01-26 07:00,26,75.5,76.25,75.5,76.1,29
,2009-01-26 07:30,26,76.1,76.1,76,76,2
,2009-01-26 08:00,26,75.95,76.25,75.95,76.25,26
,2009-01-26 08:30,26,76.25,76.25,75.85,76,4
,2009-01-26 09:00,26,76.25,76.25,75.5,75.5,13
,2009-01-26 09:30,26,75.9,75.9,75.5,75.75,12
,2009-01-26 10:00,26,75.85,75.9,75.25,75.25,42
,2009-01-26 10:30,26,75.2,75.45,75.2,75.45,6
,2009-01-26 11:00,26,75.6,75.65,75.55,75.55,10
,2009-01-26 11:30,26,75.55,75.65,75.55,75.65,4
,2009-01-26 12:00,26,75.5,75.65,75.35,75.35,10
,2009-01-26 12:30,26,75.35,75.35,75.25,75.25,18
,2009-01-26 13:00,26,75.25,75.3,75,75.3,8
,2009-01-26 13:30,26,75,75.3,74.8,75,45
,2009-01-26 14:30,26,75.35,75.35,75.35,75.35,1
,2009-01-27 07:00,27,75.85,75.85,75.15,75.15,12
,2009-01-27 07:30,27,75,75.25,73.65,74.3,76
,2009-01-27 08:00,27,74.45,74.7,74.45,74.7,15
,2009-01-27 08:30,27,74.4,74.6,74.4,74.6,7
,2009-01-27 09:00,27,74.6,74.65,74.6,74.65,25
,2009-01-27 09:30,27,74.3,74.55,74.25,74.5,27
,2009-01-27 10:00,27,74.1,74.1,73.65,73.65,62
,2009-01-27 10:30,27,73.6,73.9,73.6,73.75,166
,2009-01-27 11:00,27,73.75,74.2,73.65,74.2,27
,2009-01-27 11:30,27,74,74.15,73.9,73.95,14
,2009-01-27 12:00,27,74.1,74.1,73.85,73.85,11
,2009-01-27 12:30,27,73.7,73.7,73.6,73.65,10
,2009-01-27 13:00,27,73.65,74,73.6,73.8,125
,2009-01-27 13:30,27,73.8,74,73.8,74,10
,2009-01-27 14:00,27,74,74,74,74,1
,2009-01-27 14:30,27,74,74,73.65,73.65,11
,2009-01-28 07:00,28,73.2,73.2,72.25,72.95,22
,2009-01-28 07:30,28,72.9,74.2,72.9,73.5,95
,2009-01-28 08:00,28,73.65,73.65,73.3,73.3,14
,2009-01-28 08:30,28,73.65,74.4,73.65,74.15,14
,2009-01-28 09:00,28,73.9,74.15,73.7,73.7,7
,2009-01-28 09:30,28,73.75,74.15,73.7,74.15,20
,2009-01-28 10:00,28,73.8,74.15,73.7,73.7,33
,2009-01-28 10:30,28,73.75,73.95,72.95,73.7,118
,2009-01-28 11:00,28,73.5,73.5,73.15,73.25,36
,2009-01-28 11:30,28,73.25,73.35,73,73,34
,2009-01-28 12:00,28,72.95,73,70.85,71.25,421
,2009-01-28 12:30,28,71.25,72,70.6,71.25,238
,2009-01-28 13:00,28,71.45,71.8,71.25,71.25,109
,2009-01-28 13:30,28,71.25,71.45,71.25,71.45,44
,2009-01-28 14:00,28,71.35,71.35,71.35,71.35,1
,2009-01-28 14:30,28,71.25,71.25,71.25,71.25,1
,2009-01-29 07:00,29,71.85,72.45,71.8,72.35,54
,2009-01-29 07:30,29,72.45,72.45,72.25,72.25,58
,2009-01-29 08:00,29,72.25,72.6,72,72.6,35
,2009-01-29 08:30,29,72.35,72.4,72.15,72.3,21
,2009-01-29 09:00,29,72.2,72.55,72.2,72.55,39
,2009-01-29 09:30,29,72.25,72.45,72.05,72.25,48
,2009-01-29 10:00,29,72.25,72.25,72.15,72.2,28
,2009-01-29 10:30,29,72.2,72.5,72.15,72.25,68
,2009-01-29 11:00,29,72.25,72.3,72.2,72.25,10
,2009-01-29 11:30,29,72.4,72.4,72.2,72.4,28
,2009-01-29 12:00,29,72.2,72.4,72.2,72.4,11
,2009-01-29 12:30,29,72.3,72.5,72.2,72.2,34
,2009-01-29 13:00,29,72.2,72.35,72.2,72.3,141
,2009-01-29 13:30,29,72.3,72.45,72.3,72.3,22
,2009-01-29 14:00,29,72.3,72.4,72.3,72.35,19
,2009-01-30 07:00,30,72.35,72.75,71.3,72.65,27
,2009-01-30 07:30,30,72.55,72.6,72.55,72.6,4
,2009-01-30 08:00,30,72.3,72.55,72.25,72.55,4
,2009-01-30 08:30,30,72.65,72.65,72.35,72.65,5
,2009-01-30 09:00,30,72.65,72.7,72.4,72.7,4
,2009-01-30 09:30,30,72.65,72.65,72.55,72.55,10
,2009-01-30 10:00,30,72.25,72.55,72.25,72.55,45
,2009-01-30 10:30,30,72.75,72.75,72.45,72.65,85
,2009-01-30 11:00,30,72.65,72.65,72.5,72.6,11
,2009-01-30 11:30,30,72.75,72.75,72.5,72.5,9
,2009-01-30 12:00,30,72.5,72.6,72.4,72.6,23
,2009-01-30 12:30,30,72.55,72.6,72.4,72.5,69
,2009-01-30 13:00,30,72.65,72.65,72.1,72.1,51
,2009-01-30 13:30,30,72.25,72.5,72.2,72.2,10
,2009-01-30 14:00,30,72.15,72.2,71.9,72.2,31
,2009-01-30 14:30,30,72.15,72.15,72,72,6
,2009-02-02 07:00,2,72.5,72.5,70.8,70.8,51
,2009-02-02 07:30,2,70.75,70.75,70.75,70.75,5
,2009-02-02 08:00,2,71.3,71.9,71.3,71.9,44
,2009-02-02 08:30,2,72.2,72.7,71.9,72.65,38
,2009-02-02 09:00,2,72.65,72.65,72.4,72.55,29
,2009-02-02 09:30,2,72.45,72.6,72,72.6,34
,2009-02-02 10:00,2,72.6,73.15,71.85,72.05,168
,2009-02-02 10:30,2,72.05,72.05,72,72,4
,2009-02-02 11:00,2,72,72,71,71,104
,2009-02-02 11:30,2,71.5,71.5,71.25,71.35,44
,2009-02-02 12:00,2,71.4,71.4,71.35,71.35,3
,2009-02-02 12:30,2,71.4,71.95,71.4,71.5,37
,2009-02-02 13:00,2,71.5,71.75,71.2,71.3,116
,2009-02-02 13:30,2,71.3,71.7,71.3,71.6,25
,2009-02-02 14:00,2,71.7,71.85,71.7,71.7,34
,2009-02-02 14:30,2,71.55,71.75,71.55,71.75,20
,2009-02-03 07:00,3,71.05,72.7,71.05,72.7,27
,2009-02-03 07:30,3,72.7,72.7,72.5,72.5,4
,2009-02-03 08:00,3,72.3,72.7,72.3,72.7,10
,2009-02-03 08:30,3,72.7,72.75,72.55,72.75,20
,2009-02-03 09:00,3,72.8,73.8,72.8,73.6,93
,2009-02-03 09:30,3,73.6,73.6,73,73.4,42
,2009-02-03 10:00,3,73.15,73.6,72.5,72.5,168
,2009-02-03 10:30,3,72.6,73,72.2,73,66
,2009-02-03 11:00,3,72.95,73.1,72.6,72.6,22
,2009-02-03 11:30,3,72.4,72.7,72.35,72.55,9
,2009-02-03 12:00,3,72.65,72.7,72.4,72.7,11
,2009-02-03 12:30,3,72.7,72.9,72.5,72.55,22
,2009-02-03 13:00,3,72.55,73,72.35,72.35,75
,2009-02-03 13:30,3,72.7,72.8,72.4,72.45,10
,2009-02-03 14:00,3,72.75,72.75,72.45,72.45,10
,2009-02-03 14:30,3,72.7,72.8,72.7,72.8,9
,2009-02-04 07:00,4,73.2,74.6,73.05,74.6,147
,2009-02-04 07:30,4,74.5,74.9,73.95,74,46
,2009-02-04 08:00,4,74,74.2,73.8,74.2,35
,2009-02-04 08:30,4,74.25,74.4,73.75,74.4,28
,2009-02-04 09:00,4,74.05,74.3,73.95,74.25,30
,2009-02-04 09:30,4,74.2,74.25,74,74.2,11
,2009-02-04 10:00,4,74.25,74.45,73.9,74.3,45
,2009-02-04 10:30,4,74.4,76.2,74.4,75.85,235
,2009-02-04 11:00,4,75.9,76.15,75,75.05,235
,2009-02-04 11:30,4,75,75.7,74.95,75.35,112
,2009-02-04 12:00,4,75.5,76,75.3,76,224
,2009-02-04 12:30,4,75.7,76.05,75.4,75.45,54
,2009-02-04 13:00,4,75.4,75.6,75.25,75.6,56
,2009-02-04 13:30,4,75.35,75.35,74.95,74.95,72
,2009-02-04 14:00,4,75.15,75.15,74.75,74.75,45
,2009-02-04 14:30,4,74.9,75,74.25,74.25,52
,2009-02-05 07:00,5,72.75,72.75,70.15,72,164
,2009-02-05 07:30,5,72.05,72.35,71.8,72.1,42
,2009-02-05 08:00,5,72.1,72.5,72.1,72.45,71
,2009-02-05 08:30,5,72.5,72.5,72.2,72.3,39
,2009-02-05 09:00,5,72.4,72.55,72.4,72.5,74
,2009-02-05 09:30,5,72.45,72.45,70.95,71.5,90
,2009-02-05 10:00,5,70.9,70.9,70.3,70.6,214
,2009-02-05 10:30,5,70.6,70.65,70.25,70.4,154
,2009-02-05 11:00,5,70.5,70.5,69.2,69.2,301
,2009-02-05 11:30,5,69.4,69.9,69.25,69.75,121
,2009-02-05 12:00,5,69.75,69.85,68.75,69.25,322
,2009-02-05 12:30,5,69.3,69.35,68.75,68.9,78
,2009-02-05 13:00,5,69.2,69.25,68.95,69.2,144
,2009-02-05 13:30,5,69.2,69.85,69.15,69.6,44
,2009-02-05 14:00,5,69.6,69.75,69.6,69.75,9
,2009-02-05 14:30,5,69.75,69.8,69.35,69.5,32
,2009-02-06 07:00,6,69.35,70.05,69.25,70.05,22
,2009-02-06 07:30,6,69.95,70.3,69.5,69.5,55
,2009-02-06 08:00,6,69.8,70.1,69.55,69.55,22
,2009-02-06 08:30,6,69.85,69.95,69.55,69.55,14
,2009-02-06 09:00,6,69.8,69.85,69.65,69.8,8
,2009-02-06 09:30,6,69.85,69.85,69.7,69.7,3
,2009-02-06 10:00,6,69.65,69.75,69.4,69.7,35
,2009-02-06 10:30,6,69.65,69.65,69.55,69.6,19
,2009-02-06 11:00,6,69.6,69.7,69.55,69.6,38
,2009-02-06 11:30,6,69.6,70.1,69.6,69.95,112
,2009-02-06 12:00,6,70.05,70.05,69.75,69.75,13
,2009-02-06 12:30,6,69.7,69.7,69.4,69.6,47
,2009-02-06 13:00,6,69.6,69.65,68.4,68.4,158
,2009-02-06 13:30,6,69.05,70,69,69.75,136
,2009-02-06 14:00,6,69.75,69.75,69.5,69.5,22
,2009-02-06 14:30,6,69.55,69.55,69.45,69.45,4
,2009-02-09 07:00,9,69,70.2,69,69.9,22
,2009-02-09 07:30,9,70.1,70.2,69.9,70.2,10
,2009-02-09 08:00,9,70.05,70.2,70,70.2,13
,2009-02-09 08:30,9,69.8,69.8,69.75,69.75,3
,2009-02-09 09:00,9,69.75,69.75,69.25,69.25,18
,2009-02-09 09:30,9,69.25,69.5,68.95,69.3,46
,2009-02-09 10:00,9,69.1,69.6,69.05,69.6,65
,2009-02-09 10:30,9,70.05,70.9,70.05,70.8,112
,2009-02-09 11:00,9,70.75,70.8,70.65,70.75,51
,2009-02-09 11:30,9,70.5,70.65,70.4,70.6,25
,2009-02-09 12:00,9,70.6,70.95,70.6,70.85,97
,2009-02-09 12:30,9,70.85,70.9,70.55,70.65,60
,2009-02-09 13:00,9,70.65,70.8,70.4,70.75,106
,2009-02-09 13:30,9,70.6,70.75,70.4,70.6,20
,2009-02-09 14:00,9,70.65,70.8,70.65,70.8,12
,2009-02-09 14:30,9,70.8,70.8,70.5,70.5,5
,2009-02-10 07:00,10,70.75,70.75,70.25,70.25,9
,2009-02-10 07:30,10,70.75,70.9,70.35,70.8,12
,2009-02-10 08:00,10,71,71.25,71,71.25,8
,2009-02-10 08:30,10,71,72.25,70.85,71.7,168
,2009-02-10 09:00,10,71.9,72,71.85,71.9,36
,2009-02-10 09:30,10,71.85,71.85,71.5,71.5,11
,2009-02-10 10:00,10,71.35,71.4,70.8,70.8,62
,2009-02-10 10:30,10,70.75,70.8,70.65,70.7,29
,2009-02-10 11:00,10,70.7,70.7,69.5,69.5,47
,2009-02-10 11:30,10,69.7,69.7,69.3,69.3,65
,2009-02-10 12:00,10,69.25,69.3,69.05,69.3,16
,2009-02-10 12:30,10,69.45,69.6,69.4,69.4,13
,2009-02-10 13:00,10,69.6,69.8,69.45,69.75,18
,2009-02-10 13:30,10,69.8,69.8,69.35,69.35,22
,2009-02-10 14:00,10,69.45,69.45,69.35,69.4,12
,2009-02-10 14:30,10,69.35,69.35,69.35,69.35,1
,2009-02-11 07:00,11,69.35,69.9,69.3,69.3,47
,2009-02-11 07:30,11,69.3,69.6,69.3,69.35,13
,2009-02-11 08:00,11,69.3,69.4,69.2,69.4,11
,2009-02-11 08:30,11,69.2,69.6,69.1,69.6,21
,2009-02-11 09:00,11,69.25,69.4,69.05,69.05,15
,2009-02-11 09:30,11,69.1,69.15,69.1,69.15,3
,2009-02-11 10:00,11,69.15,69.15,68.95,68.95,26
,2009-02-11 10:30,11,69.1,69.15,68.8,69,39
,2009-02-11 11:00,11,69,69.05,68.8,69,53
,2009-02-11 11:30,11,68.9,69.1,68.9,68.95,23
,2009-02-11 12:00,11,68.95,68.95,68.5,68.65,82
,2009-02-11 12:30,11,68.55,69,68.55,68.85,37
,2009-02-11 13:00,11,69,69.55,68.55,69.55,123
,2009-02-11 13:30,11,69.6,70.25,69.5,69.5,135
,2009-02-11 14:00,11,69.5,69.5,69.3,69.3,10
,2009-02-11 14:30,11,69.15,69.15,69.15,69.15,2
,2009-02-12 07:00,12,69.3,69.75,69.3,69.35,36
,2009-02-12 08:00,12,69.35,69.35,69.35,69.35,1
,2009-02-12 08:30,12,69.35,69.35,69.35,69.35,1
,2009-02-12 09:00,12,69.35,69.35,68.6,68.7,50
,2009-02-12 09:30,12,68.95,68.95,68.45,68.45,40
,2009-02-12 10:00,12,68.65,68.65,67.55,67.65,281
,2009-02-12 10:30,12,67.75,68.15,67.75,67.9,45
,2009-02-12 11:00,12,67.8,68.6,67.7,68.6,77
,2009-02-12 11:30,12,68.6,68.95,68.6,68.95,60
,2009-02-12 12:00,12,68.75,68.9,68.4,68.85,18
,2009-02-12 12:30,12,68.9,68.9,68.65,68.7,13
,2009-02-12 13:00,12,68.65,68.8,68.3,68.55,80
,2009-02-12 13:30,12,68.55,68.65,68.35,68.45,19
,2009-02-12 14:00,12,68.5,68.5,68.4,68.4,15
,2009-02-12 14:30,12,68.4,68.6,68.3,68.6,14
,2009-02-13 07:00,13,68.5,68.8,67.55,68,61
,2009-02-13 07:30,13,68.1,68.6,68.1,68.6,5
,2009-02-13 08:00,13,68.7,68.7,68.7,68.7,1
,2009-02-13 09:00,13,68.5,68.5,68,68,4
,2009-02-13 09:30,13,68.25,68.35,68,68.35,5
,2009-02-13 10:00,13,68,68.3,67.85,67.95,19
,2009-02-13 10:30,13,67.95,68.15,67.95,68.1,18
,2009-02-13 11:00,13,68.05,69,68.05,69,68
,2009-02-13 11:30,13,69,69.05,68.7,68.7,31
,2009-02-13 12:00,13,68.4,68.4,68.15,68.15,13
,2009-02-13 12:30,13,68.35,68.5,68.15,68.2,27
,2009-02-13 13:00,13,68.15,68.15,67.6,68.1,149
,2009-02-13 13:30,13,68,68.15,67.75,68.15,25
,2009-02-13 14:00,13,68,68,68,68,1
,2009-02-13 14:30,13,67.85,68,67.8,67.8,18
,2009-02-17 07:00,17,68,68,67.8,67.85,9
,2009-02-17 07:30,17,67.85,67.95,67.6,67.95,23
,2009-02-17 08:00,17,68,68.2,68,68.2,9
,2009-02-17 08:30,17,67.85,67.85,67.55,67.6,55
,2009-02-17 09:00,17,67.6,67.6,67.3,67.45,45
,2009-02-17 09:30,17,67.4,67.45,65.7,65.7,56
,2009-02-17 10:00,17,65.7,66.2,64.6,64.95,276
,2009-02-17 10:30,17,64.95,65.75,64.8,65.65,272
,2009-02-17 11:00,17,65.6,66.15,65.6,66.15,47
,2009-02-17 11:30,17,66.15,66.2,66.05,66.05,16
,2009-02-17 12:00,17,66.2,66.25,66.05,66.2,6
,2009-02-17 12:30,17,66.2,66.2,65.8,65.8,23
,2009-02-17 13:00,17,65.8,66.4,65.8,66.4,55
,2009-02-17 13:30,17,66.4,66.4,65.7,65.85,49
,2009-02-17 14:00,17,66.1,66.15,65.9,65.9,33
,2009-02-17 14:30,17,65.95,66,65.75,66,6
,2009-02-18 07:00,18,66,66,65.4,65.55,11
,2009-02-18 07:30,18,65.85,66.05,65.85,65.95,10
,2009-02-18 08:00,18,65.75,65.75,65.6,65.6,9
,2009-02-18 08:30,18,65.6,66,65.6,65.9,15
,2009-02-18 09:00,18,65.9,66.05,65.9,66,21
,2009-02-18 09:30,18,65.95,65.95,65.4,65.6,51
,2009-02-18 10:00,18,65.85,66,65.25,65.25,333
,2009-02-18 10:30,18,65.25,65.3,65.25,65.25,49
,2009-02-18 11:00,18,65.4,66.45,65.25,66.45,60
,2009-02-18 11:30,18,66.15,66.5,65.65,66.5,35
,2009-02-18 12:00,18,66.5,66.5,66,66.15,12
,2009-02-18 12:30,18,66,66.2,66,66.05,42
,2009-02-18 13:00,18,66,66.35,66,66.35,91
,2009-02-18 13:30,18,66.3,66.3,65.55,65.55,43
,2009-02-18 14:00,18,65.45,65.75,65.3,65.75,16
,2009-02-18 14:30,18,65.75,65.75,65.75,65.75,2
,2009-02-19 07:00,19,65.45,65.5,65.25,65.5,38
,2009-02-19 07:30,19,65.5,66.15,65.5,65.75,25
,2009-02-19 08:00,19,65.5,65.7,65.3,65.7,13
,2009-02-19 08:30,19,65.5,65.5,65.5,65.5,4
,2009-02-19 09:00,19,65.5,65.65,65.5,65.65,14
,2009-02-19 09:30,19,65.65,65.95,65.35,65.95,38
,2009-02-19 10:00,19,66,67.1,65.8,67.1,111
,2009-02-19 10:30,19,66.8,66.8,66.35,66.7,64
,2009-02-19 11:00,19,66.55,67.35,66.55,67.15,41
,2009-02-19 11:30,19,67.15,67.95,66.95,67.9,88
,2009-02-19 12:00,19,67.65,67.65,67.35,67.35,12
,2009-02-19 12:30,19,67.25,67.4,67.25,67.3,26
,2009-02-19 13:00,19,67.4,67.6,67.35,67.35,41
,2009-02-19 13:30,19,67.5,67.5,67.4,67.4,15
,2009-02-19 14:00,19,67.4,67.4,67.25,67.4,27
,2009-02-19 14:30,19,67.3,67.4,67.15,67.2,6
,2009-02-20 07:00,20,67.4,67.4,66.25,66.4,9
,2009-02-20 07:30,20,66.4,66.4,66.4,66.4,1
,2009-02-20 08:00,20,66.5,67,66.5,66.95,25
,2009-02-20 09:00,20,66.4,67,66.3,66.75,37
,2009-02-20 09:30,20,66.25,66.25,66.25,66.25,1
,2009-02-20 10:00,20,66.4,67,66.25,66.85,37
,2009-02-20 10:30,20,66.85,67.5,66.85,67.5,49
,2009-02-20 11:00,20,67.15,67.5,67.15,67.5,21
,2009-02-20 11:30,20,67.2,67.65,67,67.15,46
,2009-02-20 12:00,20,67.05,67.25,67,67,23
,2009-02-20 12:30,20,66.95,67,66.65,66.65,13
,2009-02-20 13:00,20,66.65,66.8,66.65,66.7,92
,2009-02-20 13:30,20,66.8,66.8,65.95,65.95,38
,2009-02-20 14:00,20,66.3,66.3,66,66.05,11
,2009-02-20 14:30,20,66.75,66.95,66.45,66.45,10
,2009-02-23 07:00,23,66.7,66.7,66.25,66.25,4
,2009-02-23 07:30,23,66.5,66.5,66.35,66.35,7
,2009-02-23 08:00,23,66,66.2,65.25,65.8,58
,2009-02-23 08:30,23,65.8,65.8,65.35,65.35,15
,2009-02-23 09:00,23,65.8,66.2,65.25,66.15,25
,2009-02-23 09:30,23,66.2,66.2,65.75,65.75,4
,2009-02-23 10:00,23,66,66.5,65.8,66.2,34
,2009-02-23 10:30,23,65.8,66.6,65.75,66.55,35
,2009-02-23 11:00,23,66.55,67.15,66.4,67.15,48
,2009-02-23 11:30,23,67.1,67.55,67.1,67.55,32
,2009-02-23 12:00,23,67.65,68.4,67.65,68,95
,2009-02-23 12:30,23,68.25,68.7,68.15,68.6,59
,2009-02-23 13:00,23,68.15,68.5,67.5,68.5,14
,2009-02-23 13:30,23,68,68.2,67.6,68.2,20
,2009-02-23 14:00,23,67.65,67.65,67.3,67.3,17
,2009-02-24 07:00,24,68.3,68.3,67.5,68.3,7
,2009-02-24 07:30,24,67.5,67.9,67.05,67.05,11
,2009-02-24 08:00,24,67.05,67.3,67.05,67.05,4
,2009-02-24 08:30,24,67,67,67,67,4
,2009-02-24 09:00,24,67.3,67.7,67.3,67.5,29
,2009-02-24 09:30,24,67.55,67.7,67.55,67.7,8
,2009-02-24 10:00,24,67.95,68,67.5,67.7,13
,2009-02-24 10:30,24,67.8,68.85,67.7,68.85,68
,2009-02-24 11:00,24,68.7,69.7,68.5,69,64
,2009-02-24 11:30,24,69.05,69.05,69,69,9
,2009-02-24 12:00,24,69,69.1,69,69.05,10
,2009-02-24 12:30,24,69,69.25,68.7,69.25,30
,2009-02-24 13:00,24,69,69.15,68.95,69.15,30
,2009-02-24 13:30,24,69.15,69.3,69.1,69.3,13
,2009-02-24 14:00,24,69.15,69.5,69.15,69.5,18
,2009-02-24 14:30,24,69.2,69.2,69.15,69.15,2
,2009-02-25 07:00,25,69.1,69.8,68.55,69.75,26
,2009-02-25 08:00,25,69.75,69.75,69.45,69.45,5
,2009-02-25 08:30,25,69.65,69.7,69.65,69.65,7
,2009-02-25 09:00,25,69.5,69.6,69.4,69.4,12
,2009-02-25 09:30,25,69.4,69.85,69.4,69.75,50
,2009-02-25 10:00,25,69.8,70.15,69.7,69.75,118
,2009-02-25 10:30,25,69.5,69.55,69.15,69.15,22
,2009-02-25 11:30,25,69.35,69.45,69.3,69.45,3
,2009-02-25 12:00,25,69.4,69.4,69.3,69.4,4
,2009-02-25 12:30,25,69,69.2,69,69,11
,2009-02-25 13:00,25,69,69.2,69,69.2,26
,2009-02-25 13:30,25,69,69,69,69,1
,2009-02-25 14:30,25,68.8,68.8,68.8,68.8,1
,2009-02-26 07:00,26,68.8,68.8,67.5,68,9
,2009-02-26 07:30,26,68,68,68,68,2
,2009-02-26 08:00,26,67.75,67.85,67.75,67.8,8
,2009-02-26 08:30,26,67.85,68.3,67.85,68.3,5
,2009-02-26 09:00,26,68,68.25,68,68.25,4
,2009-02-26 09:30,26,68.2,68.6,68.2,68.6,20
,2009-02-26 10:00,26,68.45,68.6,68.2,68.5,21
,2009-02-26 10:30,26,68.6,69.3,68.6,69.3,29
,2009-02-26 11:00,26,69.2,69.6,69.1,69.55,34
,2009-02-26 11:30,26,69,69.45,69,69.45,10
,2009-02-26 12:00,26,69.3,69.35,69.15,69.3,21
,2009-02-26 12:30,26,69.05,69.2,69,69.2,34
,2009-02-26 13:00,26,69.25,69.55,68.7,68.7,52
,2009-02-26 13:30,26,69.15,69.3,69.1,69.1,16
,2009-02-26 14:00,26,69,69.05,69,69.05,5
,2009-02-27 07:00,27,69.25,70,69.25,69.95,46
,2009-02-27 07:30,27,69.5,69.8,69.5,69.8,3
,2009-02-27 08:00,27,69.9,69.9,69.7,69.7,4
,2009-02-27 09:00,27,69.5,69.5,68.65,68.8,3
,2009-02-27 09:30,27,68.5,68.75,68.1,68.75,9
,2009-02-27 10:00,27,68.8,69.45,68.4,68.4,20
,2009-02-27 10:30,27,69.2,69.2,68.6,69,17
,2009-02-27 11:00,27,68.6,68.6,66.75,67.95,29
,2009-02-27 11:30,27,67.7,68.45,67.1,68.45,19
,2009-02-27 12:00,27,68.25,69.15,67.9,69.15,67
,2009-02-27 12:30,27,68.7,69.2,68.5,68.5,28
,2009-02-27 13:00,27,68.65,69.5,68.1,69.5,56
,2009-02-27 13:30,27,69.35,69.75,69.35,69.65,7
,2009-02-27 14:00,27,69.95,70.7,69.95,70.7,4
,2009-03-02 07:00,2,69.5,69.6,69.5,69.6,3
,2009-03-02 07:30,2,69.5,69.5,69.5,69.5,2
,2009-03-02 09:30,2,71,71.6,71,71.3,14
,2009-03-02 10:30,2,71.3,71.3,71.3,71.3,1
,2009-03-02 11:30,2,71,71,68.6,68.6,5
,2009-03-02 12:00,2,68.6,69.75,68.6,69.75,8
,2009-03-02 13:00,2,70,70,68.95,68.95,6
,2009-03-02 14:00,2,68.6,69.5,68.6,69.5,9
,2009-03-03 10:00,3,70.7,70.7,70.7,70.7,1
,2009-03-03 11:00,3,69.5,69.5,69.5,69.5,2
,2009-03-03 11:30,3,70.9,70.9,70.9,70.9,3
,2009-03-04 07:00,4,71.55,71.55,71.55,71.55,2
,2009-03-04 09:00,4,71.2,71.2,71.2,71.2,1
,2009-03-04 11:30,4,71.5,71.6,71.5,71.6,3
,2009-03-04 12:30,4,70.5,71,70.5,71,2
,2009-03-04 14:30,4,69.5,69.5,69.5,69.5,1
,2009-03-05 07:30,5,69.5,69.5,69.5,69.5,2
,2009-03-05 09:00,5,69.5,69.5,69.5,69.5,1
,2009-03-05 10:30,5,69.25,69.25,69.25,69.25,1
,2009-03-05 11:00,5,68.95,68.95,68.9,68.9,2
,2009-03-05 11:30,5,69.25,73.5,69.25,73.5,47
,2009-03-05 12:00,5,73.5,73.5,73.5,73.5,10
,2009-03-06 07:00,6,73.5,73.5,73.5,73.5,35
,2009-03-06 13:30,6,70.05,70.05,70.05,70.05,1
,2009-03-10 08:00,10,75.9,75.9,75.9,75.9,2
,2009-03-10 12:00,10,71.35,71.35,71.35,71.35,1