,2018-03-02 07:00,2,143.6,143.75,143.6,143.75,2
,2018-03-12 10:00,12,141.3,141.3,141.3,141.3,1
,2018-03-12 10:30,12,141.05,141.05,141.05,141.05,1
,2018-03-16 11:00,16,140,140,140,140,13
,2018-03-22 10:00,22,139.1,139.1,139.1,139.1,3
,2018-03-22 12:00,22,139.05,139.05,139.05,139.05,1
,2018-03-22 12:30,22,139.05,139.05,139.05,139.05,1
,2018-03-23 07:00,23,139.05,139.05,139,139,3
,2018-03-23 09:00,23,139,139,138.95,138.95,4
,2018-03-28 07:00,28,141,141,141,141,1
,2018-04-02 10:00,2,141,141,141,141,1
,2018-04-02 11:00,2,140.85,140.85,140.85,140.85,1
,2018-04-04 09:00,4,141.5,141.6,141.5,141.6,8
,2018-04-05 08:30,5,141.6,141.6,141.6,141.6,2
,2018-04-05 09:00,5,141.35,141.6,141.35,141.6,4
,2018-04-05 09:30,5,141.6,141.6,141.6,141.6,1
,2018-04-05 11:30,5,140.7,140.7,140.7,140.7,1
,2018-04-06 09:30,6,140.4,140.4,140.4,140.4,1
,2018-04-09 07:30,9,140,140,140,140,1
,2018-04-09 08:30,9,140.25,140.25,140.25,140.25,1
,2018-04-09 11:30,9,141.95,141.95,141.95,141.95,1
,2018-04-12 11:30,12,142.5,142.55,142.5,142.55,4
,2018-04-16 07:00,16,144,144,144,144,1
,2018-04-16 10:00,16,144.3,144.4,144.3,144.4,3
,2018-04-16 12:00,16,144.4,144.4,144.3,144.3,3
,2018-04-17 12:00,17,146.8,146.8,146.8,146.8,2
,2018-04-18 08:00,18,146,146,146,146,16
,2018-04-19 07:00,19,146.75,147,146.75,147,6
,2018-04-19 08:30,19,145.15,145.15,145,145,10
,2018-04-19 12:00,19,145.05,145.05,144.3,144.3,17
,2018-04-20 07:00,20,144.2,144.2,144,144,9
,2018-04-20 09:30,20,144.2,144.2,144.2,144.2,1
,2018-04-23 07:00,23,145.2,145.2,145.2,145.2,1
,2018-04-23 10:00,23,146.7,147,146.7,147,2
,2018-04-23 10:30,23,147.15,147.15,147.15,147.15,1
,2018-04-23 11:30,23,147.15,147.15,147.15,147.15,1
,2018-04-23 12:00,23,147.15,147.15,147.15,147.15,5
,2018-04-23 12:30,23,147.25,147.25,147.25,147.25,2
,2018-04-24 08:30,24,148.4,148.4,148.4,148.4,1
,2018-04-24 09:00,24,148.35,148.35,148.3,148.3,10
,2018-04-24 10:30,24,148.8,148.8,148.8,148.8,1
,2018-04-24 12:00,24,149.1,149.1,149.1,149.1,1
,2018-04-25 09:00,25,147.65,147.65,147.3,147.3,2
,2018-04-26 10:00,26,152,152.25,152,152.25,2
,2018-04-26 11:00,26,151.75,151.75,151.75,151.75,8
,2018-04-26 11:30,26,151.75,151.75,151.75,151.75,2
,2018-04-26 12:00,26,153,153,153,153,7
,2018-04-27 09:00,27,151.2,151.2,151.2,151.2,2
,2018-04-27 09:30,27,151.2,151.2,151.2,151.2,1
,2018-04-27 10:00,27,151.2,151.2,151.2,151.2,10
,2018-04-27 11:00,27,151.4,151.4,151.4,151.4,1
,2018-04-27 12:00,27,152.1,152.45,152.1,152.45,3
,2018-04-30 08:00,30,153,153,153,153,3
,2018-04-30 11:00,30,153.5,153.5,153.5,153.5,1
,2018-05-01 09:00,1,154.25,154.3,154,154.3,10
,2018-05-01 10:00,1,156.3,156.3,156.3,156.3,1
,2018-05-01 12:00,1,157.1,157.1,157.1,157.1,1
,2018-05-02 09:30,2,159.15,159.15,159.15,159.15,4
,2018-05-02 12:00,2,159.35,159.35,159.35,159.35,1
,2018-05-03 10:00,3,160.3,160.3,160.3,160.3,1
,2018-05-03 10:30,3,159.4,159.4,159.4,159.4,1
,2018-05-04 09:00,4,158.85,158.85,158.85,158.85,2
,2018-05-04 09:30,4,159.95,159.95,159.95,159.95,1
,2018-05-04 11:00,4,160.95,162.8,160.95,162.8,3
,2018-05-04 11:30,4,164,164,164,164,1
,2018-05-07 12:30,7,164.85,164.85,164.85,164.85,1
,2018-05-09 11:30,9,166.05,166.05,166.05,166.05,1
,2018-05-10 08:30,10,167.8,168,167.8,168,2
,2018-05-10 10:30,10,168.65,168.65,168.6,168.6,2
,2018-05-10 11:30,10,169.4,169.4,169.4,169.4,2
,2018-05-11 10:00,11,169.3,169.3,169.25,169.25,3
,2018-05-11 10:30,11,168.8,168.8,168.8,168.8,1
,2018-05-11 11:00,11,169.2,169.25,169.2,169.25,3
,2018-05-11 12:30,11,169.9,169.9,169.9,169.9,1
,2018-05-14 08:30,14,170,170.95,170,170.95,10
,2018-05-14 09:00,14,170.55,170.55,170.55,170.55,1
,2018-05-15 08:30,15,170.5,170.5,170.5,170.5,4
,2018-05-16 09:00,16,169.25,169.25,169.25,169.25,3
,2018-05-16 10:00,16,169.25,169.25,169.25,169.25,1
,2018-05-16 10:30,16,169.25,169.5,169.25,169.5,4
,2018-05-16 11:00,16,169.5,169.5,169.5,169.5,2
,2018-05-17 07:00,17,169.5,169.5,169.5,169.5,3
,2018-05-22 08:00,22,167.2,167.2,167.2,167.2,6
,2018-05-22 09:00,22,167.4,167.45,167.4,167.45,2
,2018-05-22 11:00,22,167.45,167.45,167.45,167.45,4
,2018-05-22 11:30,22,167.45,167.45,167.45,167.45,1
,2018-05-23 10:00,23,167.6,167.6,167.6,167.6,1
,2018-05-23 10:30,23,167.6,167.6,167.6,167.6,5
,2018-05-23 11:00,23,167.6,167.6,167.6,167.6,5
,2018-05-23 11:30,23,167.6,167.6,167.6,167.6,5
,2018-05-25 09:00,25,167.3,167.3,167.3,167.3,18
,2018-05-25 09:30,25,167.3,167.3,167.3,167.3,19
,2018-05-25 10:00,25,167.3,167.3,167.3,167.3,3
,2018-05-25 11:30,25,167.3,167.3,167.05,167.05,7
,2018-05-29 07:00,29,167,169.45,167,169.45,9
,2018-05-29 12:00,29,168.1,168.1,168.1,168.1,1
,2018-05-30 09:00,30,162.15,162.15,162.15,162.15,1
,2018-05-30 10:00,30,163,163,163,163,1
,2018-05-30 12:30,30,162.5,162.5,162.5,162.5,1
,2018-05-31 08:00,31,161.5,161.5,161.5,161.5,4
,2018-05-31 08:30,31,161.5,161.5,161.5,161.5,1
,2018-05-31 11:00,31,162.95,162.95,162.95,162.95,1
,2018-05-31 11:30,31,162.75,162.85,162.6,162.65,5
,2018-05-31 12:00,31,162.85,163,162.85,163,3
,2018-05-31 12:30,31,162.75,163.5,162.7,163.5,7
,2018-06-01 10:00,1,165.95,165.95,165.95,165.95,1
,2018-06-01 12:30,1,165.95,165.95,165.95,165.95,1
,2018-06-04 10:30,4,163.8,163.8,163.8,163.8,2
,2018-06-06 12:00,6,166.75,166.75,166.75,166.75,1
,2018-06-07 07:30,7,167.4,167.4,167.4,167.4,2
,2018-06-07 09:00,7,166,166,166,166,2
,2018-06-08 09:30,8,162.2,162.2,162.2,162.2,1
,2018-06-08 11:00,8,161,161,161,161,15
,2018-06-11 09:00,11,159,159,159,159,1
,2018-06-12 09:00,12,158.15,158.15,158.05,158.05,4
,2018-06-12 11:00,12,157.25,157.25,157.25,157.25,1
,2018-06-13 09:00,13,157.3,157.3,157.3,157.3,5
,2018-06-13 10:00,13,157.45,157.45,157.45,157.45,1
,2018-06-13 10:30,13,157.2,157.2,157.2,157.2,4
,2018-06-13 11:30,13,157.4,157.4,157.4,157.4,1
,2018-06-13 12:00,13,157.4,157.4,157.4,157.4,4
,2018-06-14 12:30,14,162.6,162.6,162.6,162.6,1
,2018-06-15 11:30,15,162.45,162.45,162.3,162.3,6
,2018-06-18 08:30,18,162.35,162.35,162.35,162.35,1
,2018-06-18 09:00,18,162.35,162.35,162.35,162.35,3
,2018-06-19 11:30,19,160.85,161.15,160.85,161.15,7
,2018-06-19 12:00,19,161.15,161.15,161.15,161.15,2
,2018-06-20 07:30,20,160.8,160.8,160.8,160.8,1
,2018-06-20 08:00,20,160.85,160.85,160.85,160.85,1
,2018-06-21 09:00,21,161.15,161.15,161.15,161.15,4
,2018-06-22 09:00,22,163.5,166,163.5,166,15
,2018-06-25 08:30,25,166.5,166.5,166.5,166.5,3
,2018-06-25 09:00,25,166.5,166.5,166.5,166.5,6
,2018-06-25 09:30,25,166.5,166.5,166.1,166.1,10
,2018-06-25 11:00,25,165.3,165.3,164.35,164.35,5
,2018-06-25 11:30,25,164.15,164.15,162.9,162.9,7
,2018-06-25 12:00,25,162.75,162.75,162.5,162.5,4
,2018-06-25 12:30,25,162.4,162.4,162.4,162.4,1
,2018-06-26 07:00,26,162.15,162.15,160.85,161.1,14
,2018-06-26 07:30,26,161.3,161.3,161.3,161.3,1
,2018-06-26 08:00,26,161.75,161.75,161.75,161.75,1
,2018-06-26 12:00,26,161.95,161.95,161.75,161.75,3
,2018-06-27 10:30,27,162,162,162,162,2
,2018-06-27 11:00,27,162,162,162,162,5
,2018-06-28 08:00,28,162.5,162.5,162.5,162.5,1
,2018-06-29 10:00,29,161.3,161.3,161.3,161.3,1
,2018-07-02 11:30,2,164.5,165.1,164.5,165.1,2
,2018-07-02 12:00,2,167.15,167.15,167.05,167.05,3
,2018-07-02 12:30,2,167.3,167.95,167.3,167.95,4
,2018-07-03 09:30,3,167.45,167.45,167.45,167.45,1
,2018-07-03 12:30,3,168.2,168.35,167.75,167.75,7
,2018-07-05 08:30,5,168.35,168.35,168.3,168.3,2
,2018-07-05 11:00,5,169.35,169.35,169.35,169.35,2
,2018-07-05 11:30,5,169.55,169.6,169.55,169.55,3
,2018-07-05 12:00,5,169.5,169.5,169.5,169.5,2
,2018-07-05 12:30,5,169.75,169.75,169.6,169.6,4
,2018-07-06 11:00,6,169.35,169.35,169.35,169.35,4
,2018-07-06 12:00,6,169.4,169.4,169.05,169.05,3
,2018-07-09 07:00,9,168.35,168.35,168.2,168.2,3
,2018-07-09 08:00,9,167.9,167.9,167.9,167.9,2
,2018-07-09 08:30,9,168.05,168.05,168,168,2
,2018-07-09 10:00,9,168.25,168.25,168,168,5
,2018-07-09 10:30,9,168.15,168.15,168.15,168.15,1
,2018-07-09 11:00,9,168.3,168.3,168.3,168.3,1
,2018-07-09 11:30,9,168.3,168.6,168.3,168.6,2
,2018-07-09 12:00,9,168.5,169.1,168.5,169.1,5
,2018-07-09 12:30,9,169.15,169.15,169.15,169.15,1
,2018-07-10 07:30,10,167.25,167.25,167.25,167.25,1
,2018-07-10 08:30,10,168.2,168.2,168.2,168.2,2
,2018-07-10 09:00,10,168.05,168.5,167.5,167.5,7
,2018-07-10 09:30,10,167.25,167.25,167.25,167.25,1
,2018-07-10 11:30,10,168.85,168.85,168.85,168.85,1
,2018-07-10 12:00,10,167.75,167.75,167.75,167.75,6
,2018-07-10 12:30,10,165.1,165.15,165.1,165.15,2
,2018-07-11 07:00,11,165.25,165.25,165.25,165.25,1
,2018-07-11 09:00,11,165.7,166.4,165.7,166.2,3
,2018-07-11 10:00,11,168.15,168.15,168.15,168.15,1
,2018-07-11 12:00,11,167.45,167.45,167.45,167.45,2
,2018-07-12 10:30,12,167.7,167.7,167.7,167.7,4
,2018-07-16 09:00,16,170,170,170,170,6
,2018-07-16 12:00,16,170.3,170.3,170.3,170.3,1
,2018-07-17 07:00,17,170.65,170.65,170.65,170.65,1
,2018-07-17 07:30,17,171.05,171.05,171.05,171.05,1
,2018-07-17 09:00,17,170.75,170.75,170.75,170.75,2
,2018-07-17 09:30,17,171.1,171.1,171.1,171.1,2
,2018-07-17 10:00,17,171.05,171.05,170.7,170.7,4
,2018-07-18 07:00,18,170.85,171,170.85,171,4
,2018-07-18 12:00,18,168.6,168.6,168.6,168.6,1
,2018-07-19 07:30,19,169,169.45,169,169.45,5
,2018-07-19 10:30,19,169.15,169.2,169.15,169.2,6
,2018-07-19 11:00,19,169.8,169.8,169.8,169.8,1
,2018-07-19 11:30,19,169.7,169.7,169.7,169.7,2
,2018-07-20 07:00,20,169.7,170.85,169.7,170,3
,2018-07-20 08:00,20,170.8,170.8,170.8,170.8,1
,2018-07-20 11:00,20,170.6,170.6,170.6,170.6,2
,2018-07-20 11:30,20,171.05,171.05,171.05,171.05,4
,2018-07-20 12:30,20,170.6,170.6,170.6,170.6,1
,2018-07-23 07:30,23,169.25,169.25,169.25,169.25,1
,2018-07-23 08:00,23,169.25,170.05,169.25,170.05,2
,2018-07-24 09:00,24,167.3,167.3,167.25,167.25,2
,2018-07-24 10:00,24,168,168,168,168,1
,2018-07-24 10:30,24,166.65,166.65,166.65,166.65,1
,2018-07-24 11:00,24,166.9,166.9,166.9,166.9,7
,2018-07-24 12:00,24,165.65,165.65,164,164,3
,2018-07-25 07:00,25,164.65,164.65,164.6,164.6,2
,2018-07-25 09:00,25,165.1,165.1,165.1,165.1,2
,2018-07-26 12:00,26,165,165,165,165,1
,2018-07-30 07:00,30,165.05,165.05,165.05,165.05,1
,2018-07-30 08:00,30,167.9,167.9,167.9,167.9,1
,2018-07-30 08:30,30,168.15,169.1,168.15,169.1,2
,2018-07-30 09:30,30,169.45,169.8,169.45,169.8,5
,2018-07-30 10:30,30,170,170,170,170,7
,2018-07-30 12:00,30,170.15,170.15,170.15,170.15,2
,2018-07-31 07:30,31,170.3,170.3,170,170,3
,2018-07-31 09:00,31,168.1,168.1,167.9,167.9,7
,2018-07-31 11:30,31,169.45,169.45,169.45,169.45,1
,2018-08-01 07:00,1,168.6,169.5,168,168.1,4
,2018-08-01 09:30,1,168.7,168.7,168.7,168.7,1
,2018-08-01 10:00,1,169.65,170,169.65,170,3
,2018-08-01 10:30,1,170.5,170.5,170.5,170.5,1
,2018-08-01 11:00,1,170.35,170.35,170.15,170.15,6
,2018-08-02 08:30,2,168,168,167.8,167.8,5
,2018-08-02 09:00,2,168.2,168.4,168.2,168.4,5
,2018-08-02 09:30,2,167.95,168.2,167.95,168.2,4
,2018-08-02 10:00,2,168.2,168.2,168.2,168.2,1
,2018-08-02 10:30,2,167.95,167.95,167.95,167.95,2
,2018-08-03 08:30,3,168.3,168.3,168.3,168.3,1
,2018-08-03 11:30,3,168.7,168.7,168.7,168.7,1
,2018-08-06 07:00,6,170.2,170.2,169.9,169.9,2
,2018-08-06 08:30,6,169.5,169.5,169.5,169.5,1
,2018-08-06 10:00,6,168.3,168.3,168.3,168.3,1
,2018-08-06 11:30,6,168.1,168.1,168.1,168.1,1
,2018-08-07 07:00,7,167.35,167.35,167.35,167.35,1
,2018-08-08 07:00,8,165.4,165.4,165.4,165.4,1
,2018-08-08 10:00,8,165.75,165.75,165.75,165.75,1
,2018-08-08 11:30,8,165.6,165.6,165.6,165.6,4
,2018-08-08 12:00,8,166.25,166.25,166.25,166.25,1
,2018-08-08 12:30,8,168,168,168,168,1
,2018-08-09 08:30,9,166.5,166.5,166.5,166.5,1
,2018-08-09 12:30,9,167.6,167.6,167.5,167.5,4
,2018-08-10 07:30,10,167,167,167,167,2
,2018-08-10 08:00,10,167.2,167.2,167,167,3
,2018-08-10 08:30,10,167.35,167.85,167.35,167.85,10
,2018-08-10 09:00,10,167,167,167,167,6
,2018-08-10 10:30,10,165.75,165.75,164.8,164.8,2
,2018-08-10 11:00,10,165.15,165.15,164.8,164.8,4
,2018-08-10 11:30,10,165,165.05,164.45,164.45,4
,2018-08-10 12:00,10,164.25,164.25,163.75,163.75,4
,2018-08-13 07:00,13,163.3,163.3,163,163,7
,2018-08-13 07:30,13,163,163,163,163,1
,2018-08-13 08:00,13,162,162,162,162,8
,2018-08-13 08:30,13,161.4,161.4,161.4,161.4,1
,2018-08-13 09:00,13,161.5,161.5,161,161,5
,2018-08-13 10:00,13,161,161,161,161,3
,2018-08-13 10:30,13,160.8,161,160.8,161,4
,2018-08-13 11:00,13,161,161,160.8,160.8,17
,2018-08-13 11:30,13,160.8,160.85,160.6,160.85,16
,2018-08-13 12:00,13,160.85,160.85,160.85,160.85,17
,2018-08-13 12:30,13,160.45,160.45,160.35,160.35,2
,2018-08-14 07:00,14,160.45,161.2,160.15,160.15,6
,2018-08-14 09:30,14,160.1,160.1,159.4,159.55,22
,2018-08-14 10:00,14,159.45,159.65,159.15,159.15,17
,2018-08-14 10:30,14,159,159,157.65,157.65,6
,2018-08-14 11:00,14,158.9,159,158.85,158.85,12
,2018-08-14 11:30,14,158.8,158.8,158.8,158.8,2
,2018-08-14 12:00,14,158.7,158.75,158.3,158.35,20
,2018-08-15 07:00,15,158.2,158.6,158,158.2,38
,2018-08-15 07:30,15,158.2,158.25,158.2,158.25,5
,2018-08-15 08:30,15,158.6,158.6,158.6,158.6,2
,2018-08-15 09:00,15,159,159,158.75,158.75,2
,2018-08-15 10:00,15,158.3,158.3,158.3,158.3,2
,2018-08-15 11:30,15,158.05,158.05,157.75,157.75,7
,2018-08-15 12:30,15,157.75,157.75,157.75,157.75,1
,2018-08-16 07:00,16,158.2,158.2,157.45,157.45,10
,2018-08-16 07:30,16,157.3,157.4,157.3,157.4,6
,2018-08-16 08:00,16,157.1,157.35,157.1,157.25,20
,2018-08-16 08:30,16,157.35,157.5,157.35,157.5,3
,2018-08-16 09:00,16,157.6,157.6,157,157,8
,2018-08-16 10:00,16,156.8,156.8,156.45,156.45,28
,2018-08-16 10:30,16,156.4,156.4,156.4,156.4,2
,2018-08-16 11:00,16,156.25,156.25,156.15,156.15,4
,2018-08-16 11:30,16,156.45,156.45,156.05,156.35,7
,2018-08-16 12:00,16,156.15,156.8,156.1,156.8,5
,2018-08-16 12:30,16,156.8,156.8,156.5,156.5,9
,2018-08-17 08:30,17,157,157,156.9,156.9,5
,2018-08-17 09:00,17,156.2,156.2,156.2,156.2,1
,2018-08-17 09:30,17,156.05,156.15,156.05,156.05,5
,2018-08-17 11:30,17,157.55,157.55,156.9,156.9,3
,2018-08-17 12:00,17,158.5,158.5,158.5,158.5,1
,2018-08-17 12:30,17,158.35,158.4,158.35,158.4,2
,2018-08-20 07:00,20,159.35,159.35,159.35,159.35,1
,2018-08-20 08:30,20,158.2,158.2,158.2,158.2,1
,2018-08-20 09:00,20,160,160,160,160,4
,2018-08-20 09:30,20,159.3,159.3,159.3,159.3,3
,2018-08-20 10:00,20,158.7,158.7,158.7,158.7,1
,2018-08-20 10:30,20,158.5,158.5,158.35,158.35,4
,2018-08-20 11:00,20,158.35,158.35,158.35,158.35,1
,2018-08-20 12:00,20,157.25,157.65,157.25,157.65,2
,2018-08-20 12:30,20,157.6,157.6,157.3,157.55,6
,2018-08-21 07:00,21,157.2,157.8,157.15,157.15,21
,2018-08-21 08:30,21,156.9,158.55,156.9,158.55,4
,2018-08-21 09:00,21,157.05,157.05,157.05,157.05,1
,2018-08-21 09:30,21,156.95,157.4,156.95,157.25,10
,2018-08-21 10:00,21,157,157,157,157,4
,2018-08-21 10:30,21,156.9,156.9,156.4,156.4,19
,2018-08-21 11:00,21,156.6,156.6,156.5,156.5,3
,2018-08-21 11:30,21,156.25,156.3,156.25,156.3,4
,2018-08-21 12:00,21,156.3,156.4,156.15,156.15,14
,2018-08-21 12:30,21,156.25,156.25,156.25,156.25,5
,2018-08-22 07:00,22,156.2,156.2,156.2,156.2,1
,2018-08-22 07:30,22,156.05,156.05,156,156,6
,2018-08-22 09:00,22,156.25,156.25,156,156,19
,2018-08-22 10:00,22,156,156.05,156,156,6
,2018-08-22 10:30,22,156,156,156,156,12
,2018-08-22 11:00,22,156,156,155.9,155.9,3
,2018-08-22 11:30,22,155.9,156,155.85,156,11
,2018-08-22 12:00,22,156,156.05,156,156.05,3
,2018-08-23 07:00,23,156.05,156.05,156.05,156.05,1
,2018-08-23 08:00,23,156.8,156.8,156.6,156.6,3
,2018-08-23 08:30,23,156.65,156.65,156.65,156.65,1
,2018-08-23 09:00,23,156.55,156.55,156.55,156.55,1
,2018-08-23 09:30,23,155.8,155.95,155.8,155.95,2
,2018-08-23 10:30,23,156.45,156.45,156.2,156.2,9
,2018-08-23 11:00,23,155.95,155.95,155.65,155.7,12
,2018-08-23 11:30,23,155.8,155.95,155.8,155.95,4
,2018-08-23 12:00,23,156.95,157.05,156.85,157.05,4
,2018-08-24 07:30,24,157.05,157.05,157.05,157.05,1
,2018-08-24 08:00,24,158,158.45,158,158.45,2
,2018-08-24 09:00,24,156.9,156.9,156.9,156.9,1
,2018-08-24 11:00,24,156.4,156.4,156.4,156.4,1
,2018-08-24 11:30,24,156.05,156.05,156.05,156.05,6
,2018-08-24 12:30,24,156.5,156.5,156.5,156.5,1
,2018-08-27 07:00,27,158.65,158.65,158.65,158.65,1
,2018-08-27 08:30,27,156.5,157,156.5,157,5
,2018-08-27 09:00,27,156.55,156.55,156.55,156.55,3
,2018-08-27 10:00,27,157.1,157.4,157.1,157.4,3
,2018-08-27 11:00,27,157.6,157.6,157.6,157.6,1
,2018-08-27 11:30,27,157.6,157.6,157.6,157.6,2
,2018-08-27 12:00,27,157.3,157.3,157.3,157.3,1
,2018-08-28 07:00,28,156.95,157.1,156.45,156.45,17
,2018-08-28 07:30,28,156.05,156.05,156,156,10
,2018-08-28 08:00,28,156.45,156.6,156.1,156.6,15
,2018-08-28 08:30,28,156,156,156,156,10
,2018-08-28 09:00,28,155.75,156.05,155.75,156.05,9
,2018-08-28 09:30,28,155.85,156.35,155.65,155.8,33
,2018-08-28 10:00,28,156,156.3,156,156.3,2
,2018-08-28 10:30,28,155.7,155.7,155.7,155.7,1
,2018-08-28 11:00,28,155.5,155.5,154.8,154.8,56
,2018-08-28 11:30,28,154.6,154.6,154,154.05,29
,2018-08-28 12:00,28,154,154.2,153.9,154.2,15
,2018-08-28 12:30,28,153.85,154.2,153.85,154.2,5
,2018-08-29 07:00,29,153.75,153.75,153.4,153.55,21
,2018-08-29 07:30,29,153.15,153.15,153.15,153.15,2
,2018-08-29 08:00,29,153.1,153.1,153.1,153.1,5
,2018-08-29 08:30,29,153.05,153.05,153.05,153.05,1
,2018-08-29 09:00,29,153.25,153.25,152.9,153.05,16
,2018-08-29 09:30,29,153.15,154.4,153,153.75,15
,2018-08-29 10:00,29,153.5,153.5,152.95,152.95,8
,2018-08-29 10:30,29,153.1,153.25,153.1,153.25,2
,2018-08-29 11:00,29,153.35,153.35,153.3,153.3,2
,2018-08-29 12:00,29,153.6,153.6,153.25,153.3,31
,2018-08-30 07:00,30,154.35,154.35,154,154.05,3
,2018-08-30 08:30,30,153.8,154.65,153.8,154.4,7
,2018-08-30 09:00,30,154.75,155,154.15,155,15
,2018-08-30 10:30,30,154.4,154.95,154.4,154.95,7
,2018-08-30 11:00,30,155,155,155,155,7
,2018-08-30 11:30,30,154.65,154.65,154.3,154.3,7
,2018-08-30 12:00,30,154.6,155,154.6,154.95,9
,2018-08-30 12:30,30,154.85,155.25,154.85,155.25,4
,2018-08-31 07:00,31,155.25,155.4,155.25,155.4,7
,2018-08-31 08:30,31,155.3,155.3,155.3,155.3,1
,2018-08-31 09:00,31,155.3,155.3,154.45,154.45,5
,2018-08-31 10:00,31,154.3,155.55,154.3,155.55,15
,2018-08-31 10:30,31,154.45,154.45,154.35,154.35,3
,2018-08-31 11:00,31,155.4,155.5,155.4,155.5,4
,2018-08-31 12:00,31,154.85,154.85,154.3,154.3,9
,2018-08-31 12:30,31,154.2,154.35,153.85,153.85,25
,2018-09-04 07:00,4,155.55,155.85,155.55,155.85,12
,2018-09-04 08:00,4,156,156,156,156,3
,2018-09-04 08:30,4,156,156,156,156,5
,2018-09-04 09:00,4,156.25,156.3,156.25,156.3,8
,2018-09-04 09:30,4,156.3,156.5,156.3,156.5,7
,2018-09-04 10:00,4,156.5,156.5,156.5,156.5,9
,2018-09-04 11:00,4,156.5,156.5,154.3,154.3,29
,2018-09-04 12:00,4,154.6,154.6,154.6,154.6,1
,2018-09-04 12:30,4,154.55,154.55,154.55,154.55,1
,2018-09-05 07:00,5,153.5,154.05,153,154.05,9
,2018-09-05 07:30,5,153.85,153.85,153.85,153.85,1
,2018-09-05 08:00,5,153.6,154.2,153.55,154.2,9
,2018-09-05 10:30,5,153.45,153.8,153.45,153.8,3
,2018-09-05 11:00,5,153.4,153.4,153.2,153.2,12
,2018-09-05 11:30,5,153.15,153.15,153,153,13
,2018-09-05 12:00,5,153.1,153.1,152.7,153.1,56
,2018-09-06 07:00,6,152.9,152.9,152.4,152.55,23
,2018-09-06 07:30,6,152.4,152.6,152.4,152.6,3
,2018-09-06 08:30,6,153,153.15,152.95,152.95,5
,2018-09-06 09:00,6,152.85,152.9,152.85,152.9,2
,2018-09-06 10:30,6,153,153,153,153,1
,2018-09-06 12:30,6,152.85,152.85,152.75,152.85,3
,2018-09-07 07:00,7,152.7,153.9,152.7,153.6,5
,2018-09-07 08:00,7,154.55,154.6,154.55,154.6,5
,2018-09-07 08:30,7,154.55,154.6,154.25,154.25,4
,2018-09-07 09:00,7,154.6,155.6,154.6,155.6,20
,2018-09-07 10:30,7,155.75,155.75,155.75,155.75,2
,2018-09-07 11:00,7,155.55,155.65,155.4,155.4,4
,2018-09-07 11:30,7,156,156,156,156,5
,2018-09-07 12:30,7,156.5,157.25,156.5,157.25,5
,2018-09-10 07:00,10,159,159.1,158.95,159.1,6
,2018-09-10 07:30,10,158.8,159.1,158.65,158.65,4
,2018-09-10 08:00,10,156.8,156.8,156.75,156.75,3
,2018-09-10 08:30,10,157.1,157.15,157.1,157.15,2
,2018-09-10 09:00,10,157.1,157.8,157.1,157.75,5
,2018-09-10 09:30,10,157.3,157.4,157.3,157.4,3
,2018-09-10 10:30,10,157.85,157.85,157.85,157.85,1
,2018-09-10 11:00,10,158,158,158,158,1
,2018-09-10 11:30,10,158.05,158.2,158.05,158.2,4
,2018-09-11 07:00,11,158.9,158.9,158.9,158.9,2
,2018-09-11 08:30,11,158,158,158,158,1
,2018-09-11 09:00,11,157.5,157.5,157.3,157.3,4
,2018-09-11 11:00,11,157.6,157.75,157.6,157.6,4
,2018-09-11 11:30,11,157.1,157.1,156.8,156.8,7
,2018-09-11 12:00,11,157.6,157.6,157.3,157.3,4
,2018-09-11 12:30,11,157.25,157.25,157.05,157.05,3
,2018-09-12 07:00,12,157.4,157.4,157.4,157.4,2
,2018-09-12 08:30,12,157.65,157.65,156.1,156.3,26
,2018-09-12 09:00,12,155.75,155.8,155.05,155.05,6
,2018-09-12 09:30,12,155.05,155.05,155.05,155.05,5
,2018-09-12 10:00,12,155.45,155.5,155.2,155.2,6
,2018-09-12 10:30,12,155,155.05,154.7,154.9,8
,2018-09-12 11:00,12,154.65,154.65,154.15,154.3,21
,2018-09-12 11:30,12,154,154.4,153.95,154.2,24
,2018-09-12 12:00,12,153.95,153.95,153.95,153.95,10
,2018-09-13 07:00,13,153.8,153.8,153.8,153.8,5
,2018-09-13 07:30,13,154,154,154,154,3
,2018-09-13 08:00,13,154.2,154.3,154.05,154.05,5
,2018-09-13 09:00,13,153.7,153.7,153.55,153.55,5
,2018-09-13 09:30,13,153.55,153.75,153.45,153.75,11
,2018-09-14 07:00,14,153.7,154.4,153.7,154.4,8
,2018-09-14 09:00,14,153.7,153.7,153.5,153.5,3
,2018-09-14 09:30,14,153.55,153.55,153.55,153.55,3
,2018-09-14 10:30,14,153.75,153.75,153.75,153.75,6
,2018-09-14 11:00,14,153.65,153.65,153.25,153.3,8
,2018-09-14 11:30,14,153.05,153.05,153,153,13
,2018-09-14 12:30,14,153.35,153.4,153.35,153.35,6
,2018-09-17 07:00,17,154.3,154.6,154.3,154.6,6
,2018-09-17 08:30,17,153.9,153.9,153.9,153.9,2
,2018-09-17 09:30,17,154.1,154.5,154.1,154.5,2
,2018-09-17 11:00,17,154.6,154.6,154.6,154.6,1
,2018-09-17 11:30,17,153.9,153.9,153.9,153.9,2
,2018-09-17 12:00,17,153.3,153.3,152.25,152.5,55
,2018-09-17 12:30,17,152.5,152.5,152.15,152.15,35
,2018-09-18 07:00,18,152.15,152.15,151.55,151.55,34
,2018-09-18 07:30,18,151.5,151.5,151.05,151.05,23
,2018-09-18 08:00,18,151,151,150.2,150.3,56
,2018-09-18 08:30,18,150.15,150.15,150,150,69
,2018-09-18 09:00,18,150,150.2,150,150.15,24
,2018-09-18 09:30,18,150.15,150.15,149.35,149.35,31
,2018-09-18 10:00,18,149.25,149.35,149.05,149.05,24
,2018-09-18 10:30,18,149.05,149.1,148.8,148.8,29
,2018-09-18 11:00,18,149.05,149.05,148.15,148.15,12
,2018-09-18 11:30,18,148,148,147.75,147.75,51
,2018-09-18 12:00,18,147.75,147.8,147.2,147.3,39
,2018-09-18 12:30,18,147.2,147.2,146.9,147,61
,2018-09-19 07:00,19,147.15,147.15,146.65,146.65,47
,2018-09-19 07:30,19,146.75,146.75,146.45,146.45,2
,2018-09-19 08:00,19,146.6,146.65,146.6,146.65,3
,2018-09-19 08:30,19,146.35,146.35,146.35,146.35,1
,2018-09-19 09:00,19,146.3,146.3,146.15,146.15,20
,2018-09-19 10:30,19,145.9,145.9,145.8,145.8,4
,2018-09-19 11:00,19,145.5,145.65,145.4,145.65,19
,2018-09-19 11:30,19,145.35,146.35,145.35,146.1,15
,2018-09-19 12:00,19,145.9,147.05,145.9,146.8,23
,2018-09-19 12:30,19,148,148.5,148,148.5,11
,2018-09-20 07:00,20,147.85,147.85,146.75,147.15,5
,2018-09-20 07:30,20,146.85,147.1,146.85,147.1,6
,2018-09-20 08:00,20,147.2,147.6,147.15,147.15,4
,2018-09-20 08:30,20,147.5,147.7,147.4,147.4,8
,2018-09-20 10:00,20,147.4,147.4,147.4,147.4,1
,2018-09-20 10:30,20,147.1,147.1,147.1,147.1,1
,2018-09-20 11:00,20,147.4,147.7,147.25,147.25,5
,2018-09-20 11:30,20,147.3,147.35,147.2,147.2,4
,2018-09-20 12:00,20,147.45,148.05,147.45,148.05,5
,2018-09-20 12:30,20,148.4,148.6,148,148,4
,2018-09-21 07:00,21,147.5,147.5,147.15,147.15,2
,2018-09-21 07:30,21,147,147,146.65,146.65,14
,2018-09-21 08:00,21,146.65,146.65,146.65,146.65,1
,2018-09-21 09:00,21,146.85,147.1,146.85,147.1,3
,2018-09-21 09:30,21,147,147.2,147,147.2,10
,2018-09-21 10:00,21,147.4,147.55,147.4,147.55,6
,2018-09-21 10:30,21,147.75,147.75,147.75,147.75,1
,2018-09-21 12:00,21,147.8,147.8,147.8,147.8,1
,2018-09-24 07:00,24,147.7,147.7,146.9,146.9,22
,2018-09-24 07:30,24,146.9,147.45,146.9,147.45,4
,2018-09-24 08:00,24,147.6,147.7,147.6,147.7,8
,2018-09-24 08:30,24,147.55,147.55,147.55,147.55,10
,2018-09-24 09:00,24,147.15,147.15,146.85,146.85,18
,2018-09-24 09:30,24,146.9,146.9,146.9,146.9,1
,2018-09-24 10:30,24,147,147,147,147,1
,2018-09-24 12:30,24,147.1,147.95,147.1,147.95,8
,2018-09-25 07:00,25,149.2,149.2,148.4,148.45,10
,2018-09-25 08:00,25,148.35,148.35,147.75,148.1,9
,2018-09-25 08:30,25,148.1,148.1,148.1,148.1,5
,2018-09-25 09:00,25,148.1,148.95,148.1,148.8,12
,2018-09-25 09:30,25,148.8,148.8,148.5,148.5,11
,2018-09-25 10:00,25,148.6,148.6,148.5,148.5,3
,2018-09-25 10:30,25,148.8,148.85,148.8,148.8,5
,2018-09-25 11:00,25,149.05,149.05,148.5,148.5,12
,2018-09-25 11:30,25,148.8,149.45,148.75,149.2,6
,2018-09-25 12:00,25,149.25,150.5,149.25,150.5,24
,2018-09-25 12:30,25,150.15,150.15,149.6,150,17
,2018-09-26 07:00,26,151,151,149.65,149.9,13
,2018-09-26 07:30,26,149.65,149.65,149.5,149.5,15
,2018-09-26 08:00,26,149.1,149.1,149,149,6
,2018-09-26 08:30,26,149,149,148.3,148.3,8
,2018-09-26 09:00,26,148.3,148.3,148.05,148.05,17
,2018-09-26 09:30,26,148.2,148.2,147.6,147.6,8
,2018-09-26 10:00,26,148,148,148,148,1
,2018-09-26 10:30,26,148,148,147.55,147.55,8
,2018-09-26 11:00,26,147.55,148.15,147.5,147.5,22
,2018-09-26 12:30,26,148.35,148.35,147.85,147.85,15
,2018-09-27 07:00,27,148.2,148.2,147.9,147.9,6
,2018-09-27 07:30,27,147.9,147.9,147.9,147.9,2
,2018-09-27 09:30,27,147.6,147.6,147.6,147.6,3
,2018-09-27 10:30,27,147.55,147.9,147.5,147.9,9
,2018-09-27 11:00,27,148.2,148.3,148,148,8
,2018-09-27 11:30,27,148.15,148.15,147.75,147.75,3
,2018-09-27 12:00,27,147.75,147.75,147.25,147.25,50
,2018-09-27 12:30,27,147.3,147.3,147.05,147.05,25
,2018-09-28 07:00,28,147.45,147.75,147.3,147.3,6
,2018-09-28 07:30,28,147.1,147.1,147,147,13
,2018-09-28 08:00,28,147,148.15,147,148.15,5
,2018-09-28 09:00,28,148.15,148.15,147.8,147.8,5
,2018-09-28 09:30,28,147.65,147.65,147.4,147.55,7
,2018-09-28 10:00,28,147.35,147.85,147,147.6,8
,2018-09-28 10:30,28,147.6,147.6,147.6,147.6,1
,2018-09-28 11:00,28,147.8,147.8,147.8,147.8,2
,2018-09-28 11:30,28,147.75,147.9,147.75,147.9,7
,2018-09-28 12:00,28,148.1,148.2,148.05,148.05,5
,2018-09-28 12:30,28,148.05,148.05,147.45,147.45,8
,2018-10-01 07:00,1,147.25,147.25,146.9,147.1,19
,2018-10-01 07:30,1,146.9,146.9,146.9,146.9,1
,2018-10-01 08:00,1,146.9,146.9,146.75,146.75,18
,2018-10-01 08:30,1,147.25,147.25,146.6,146.7,24
,2018-10-01 09:00,1,146.6,146.8,146.5,146.5,15
,2018-10-01 09:30,1,146.55,146.55,146.45,146.45,22
,2018-10-01 10:00,1,146.4,146.4,146.3,146.3,20
,2018-10-01 10:30,1,146.25,146.3,146.25,146.3,2
,2018-10-01 11:00,1,146.55,146.65,146.3,146.3,3
,2018-10-01 11:30,1,146.35,146.35,146.35,146.35,1
,2018-10-01 12:00,1,146.35,146.5,146.35,146.4,10
,2018-10-01 12:30,1,146.4,146.4,146.25,146.25,10
,2018-10-02 07:00,2,146.3,146.3,145.95,146,61
,2018-10-02 07:30,2,146,146.1,146,146.05,10
,2018-10-02 08:00,2,146.05,146.3,146,146.15,19
,2018-10-02 08:30,2,146.1,146.1,146,146,2
,2018-10-02 09:00,2,146.1,146.35,145.85,145.85,31
,2018-10-02 09:30,2,145.9,145.9,145.9,145.9,3
,2018-10-02 10:00,2,145.9,145.9,145.85,145.9,7
,2018-10-02 10:30,2,147.75,149.4,146.5,146.6,35
,2018-10-02 11:00,2,146.85,147,146.85,147,3
,2018-10-02 11:30,2,147,147,146.9,146.9,12
,2018-10-02 12:00,2,146.9,147,146.55,146.55,18
,2018-10-02 12:30,2,146.75,146.75,146.35,146.35,6
,2018-10-03 07:00,3,146.35,147.15,146.3,146.95,10
,2018-10-03 07:30,3,146.9,147,146.75,146.75,21
,2018-10-03 08:00,3,147.1,147.25,147.1,147.25,5
,2018-10-03 08:30,3,146.8,146.95,146.8,146.8,6
,2018-10-03 09:00,3,146.75,146.75,146.6,146.6,6
,2018-10-03 09:30,3,146.9,146.9,146.55,146.55,5
,2018-10-03 10:00,3,146.65,146.65,146.4,146.4,18
,2018-10-03 10:30,3,146.4,146.5,146.25,146.5,19
,2018-10-03 11:00,3,146.25,146.4,146.1,146.4,15
,2018-10-03 11:30,3,146.5,146.5,146.5,146.5,1
,2018-10-03 12:00,3,146.5,146.65,146.1,146.1,8
,2018-10-03 12:30,3,146.2,146.2,145.75,145.8,25
,2018-10-04 07:00,4,146.2,146.55,145.85,145.85,38
,2018-10-04 07:30,4,145.8,146.25,145.75,146.15,20
,2018-10-04 08:00,4,146.15,146.25,146.05,146.2,17
,2018-10-04 08:30,4,146.2,146.2,146,146,7
,2018-10-04 09:00,4,145.9,145.9,145.3,145.3,67
,2018-10-04 09:30,4,145.25,145.3,145.05,145.05,54
,2018-10-04 10:00,4,145,145.2,144.95,144.95,28
,2018-10-04 10:30,4,144.95,144.95,144.8,144.8,41
,2018-10-04 11:00,4,144.8,144.9,144.75,144.75,24
,2018-10-04 11:30,4,144.7,144.7,144.55,144.65,33
,2018-10-04 12:00,4,144.6,145.05,144.6,145.05,42
,2018-10-04 12:30,4,144.95,145.15,144.55,144.55,15
,2018-10-05 07:00,5,144.55,144.7,144.5,144.7,76
,2018-10-05 07:30,5,144.75,144.9,144.5,144.5,14
,2018-10-05 08:00,5,144.5,144.5,144.45,144.45,27
,2018-10-05 08:30,5,144.45,144.5,144.3,144.45,18
,2018-10-05 09:00,5,144.3,144.35,144.1,144.1,40
,2018-10-05 09:30,5,144.25,144.25,144,144.15,14
,2018-10-05 10:00,5,144.15,144.15,144.1,144.1,5
,2018-10-05 10:30,5,144,144,143.95,143.95,7
,2018-10-05 11:00,5,144,144,143.9,143.9,11
,2018-10-05 11:30,5,143.9,143.95,143.75,143.75,13
,2018-10-05 12:00,5,143.75,143.75,143.6,143.6,23
,2018-10-05 12:30,5,143.55,143.65,143.5,143.5,40
,2018-10-08 07:00,8,144.1,146.75,144.1,146.55,84
,2018-10-08 07:30,8,145.8,146,145.8,146,9
,2018-10-08 08:00,8,145.6,145.6,144.8,144.8,23
,2018-10-08 08:30,8,144.5,144.75,144.25,144.25,10
,2018-10-08 09:00,8,144.2,144.35,143.5,143.6,47
,2018-10-08 09:30,8,144.5,144.5,144,144.35,7
,2018-10-08 10:00,8,144.35,144.35,144.3,144.35,9
,2018-10-08 10:30,8,144.35,144.35,144.05,144.1,8
,2018-10-08 11:00,8,144.25,144.3,144.2,144.2,4
,2018-10-08 11:30,8,144.15,144.5,144.05,144.5,17
,2018-10-08 12:00,8,144.5,145.9,144.45,145.55,73
,2018-10-08 12:30,8,145.55,145.55,144.95,145.4,41
,2018-10-09 07:00,9,145.95,146.4,143,143,82
,2018-10-09 07:30,9,143.15,143.35,143.15,143.2,18
,2018-10-09 08:00,9,143.1,143.25,142.9,143,23
,2018-10-09 08:30,9,142.9,142.9,142.7,142.7,15
,2018-10-09 09:00,9,142.7,142.8,142.4,142.6,31
,2018-10-09 09:30,9,142.65,142.75,142.55,142.75,15
,2018-10-09 10:00,9,142.55,142.8,142.55,142.75,16
,2018-10-09 10:30,9,142.75,142.75,142.5,142.5,19
,2018-10-09 11:00,9,142.5,143.05,142.5,142.9,15
,2018-10-09 11:30,9,142.95,143.2,142.75,142.75,16
,2018-10-09 12:00,9,142.8,142.8,142.6,142.7,18
,2018-10-09 12:30,9,142.7,143,142.7,142.9,33
,2018-10-10 07:00,10,142.9,142.9,142.3,142.3,122
,2018-10-10 07:30,10,142.3,142.4,142.25,142.3,23
,2018-10-10 08:00,10,142.6,142.65,142.3,142.6,14
,2018-10-10 08:30,10,142.35,142.35,142.15,142.15,26
,2018-10-10 09:00,10,142.1,142.3,142,142.1,82
,2018-10-10 09:30,10,142.15,142.2,142.05,142.1,5
,2018-10-10 10:00,10,142.1,142.7,142,142.7,87
,2018-10-10 10:30,10,142.7,143,142.7,143,23
,2018-10-10 11:00,10,143,143.4,142.95,143.4,53
,2018-10-10 11:30,10,143.25,143.5,143.25,143.5,30
,2018-10-10 12:00,10,143.5,143.6,143.4,143.6,65
,2018-10-10 12:30,10,143.3,143.6,143.2,143.2,9
,2018-10-11 07:00,11,143.55,143.55,142.25,142.3,45
,2018-10-11 07:30,11,142.5,142.5,142.4,142.4,3
,2018-10-11 08:00,11,142.6,142.95,142.6,142.95,8
,2018-10-11 08:30,11,143.2,143.3,142.5,142.5,10
,2018-10-11 09:00,11,142.65,142.8,142.25,142.3,36
,2018-10-11 09:30,11,142.3,142.8,142.3,142.7,16
,2018-10-11 10:00,11,142.5,143.65,142.5,143.65,31
,2018-10-11 10:30,11,143.35,143.5,142.55,143.45,17
,2018-10-11 11:00,11,143.5,143.9,143,143.6,48
,2018-10-11 11:30,11,143.5,143.5,142.95,142.95,7
,2018-10-11 12:00,11,142.9,142.95,142.5,142.55,29
,2018-10-11 12:30,11,142.75,142.85,142.35,142.35,48
,2018-10-12 07:00,12,143.45,143.45,142.35,142.5,20
,2018-10-12 07:30,12,142.5,142.8,142.35,142.4,9
,2018-10-12 08:00,12,142.4,142.8,142.4,142.65,7
,2018-10-12 08:30,12,142.65,142.7,142.65,142.7,3
,2018-10-12 09:00,12,142.55,143,142.4,143,24
,2018-10-12 09:30,12,142.85,143.9,142.75,143.6,29
,2018-10-12 10:00,12,143.85,144.05,143.15,143.95,20
,2018-10-12 10:30,12,144.05,144.55,144.05,144.55,39
,2018-10-12 11:00,12,144.5,144.55,144.5,144.55,11
,2018-10-12 11:30,12,144.55,144.55,143.1,143.1,13
,2018-10-12 12:00,12,143.25,143.7,143.25,143.3,5
,2018-10-12 12:30,12,143.45,143.5,143.15,143.15,25
,2018-10-15 07:00,15,144.45,144.55,143.15,143.6,52
,2018-10-15 07:30,15,143.75,144.1,143.4,143.4,8
,2018-10-15 08:00,15,144.1,144.45,144,144.25,8
,2018-10-15 08:30,15,144.25,144.95,144.25,144.9,53
,2018-10-15 09:00,15,144.8,145.05,144.55,144.75,29
,2018-10-15 09:30,15,144.7,144.95,144.35,144.55,17
,2018-10-15 10:00,15,144.2,144.6,144.2,144.45,14
,2018-10-15 10:30,15,144.35,144.35,144.1,144.2,13
,2018-10-15 11:00,15,144.35,144.35,143.8,143.8,22
,2018-10-15 11:30,15,143.9,143.9,143.65,143.65,20
,2018-10-15 12:00,15,143.75,143.9,143.65,143.85,18
,2018-10-15 12:30,15,143.7,143.8,143.2,143.4,36
,2018-10-16 07:00,16,143.45,144.1,142.9,143.2,71
,2018-10-16 07:30,16,142.75,143.4,142.75,143,29
,2018-10-16 08:00,16,143.3,143.35,142.95,142.95,13
,2018-10-16 08:30,16,143.25,143.7,143.25,143.7,16
,2018-10-16 09:00,16,143.7,144.4,143.05,144.4,44
,2018-10-16 09:30,16,144.2,144.2,143.85,143.9,10
,2018-10-16 10:00,16,143.85,144,143.8,143.85,27
,2018-10-16 10:30,16,143.85,143.85,143.05,143.05,34
,2018-10-16 11:00,16,143.05,143.65,143.05,143.6,31
,2018-10-16 11:30,16,143.5,143.55,143.25,143.45,30
,2018-10-16 12:00,16,143.4,143.45,143.15,143.35,48
,2018-10-16 12:30,16,143.3,143.6,143.25,143.6,31
,2018-10-17 07:00,17,143.85,144.15,143.1,143.1,73
,2018-10-17 07:30,17,143.05,143.2,142.95,142.95,32
,2018-10-17 08:00,17,143.2,143.45,143.15,143.45,30
,2018-10-17 08:30,17,143.25,143.5,143.15,143.15,18
,2018-10-17 09:00,17,143.35,143.45,143.1,143.3,30
,2018-10-17 09:30,17,143.15,143.2,142.8,143.1,56
,2018-10-17 10:00,17,143.1,143.1,142.75,142.9,26
,2018-10-17 10:30,17,142.9,142.9,142.7,142.85,33
,2018-10-17 11:00,17,142.9,142.9,142.1,142.1,90
,2018-10-17 11:30,17,142.1,142.35,142.05,142.25,49
,2018-10-17 12:00,17,142.35,142.35,142,142.15,38
,2018-10-17 12:30,17,142.1,142.3,142,142,30
,2018-10-18 07:00,18,142.1,142.9,142.1,142.5,37
,2018-10-18 07:30,18,142.5,142.9,142.5,142.9,20
,2018-10-18 08:00,18,142.65,142.9,142.55,142.9,14
,2018-10-18 08:30,18,142.7,142.7,142.5,142.6,20
,2018-10-18 09:00,18,142.7,142.8,142.65,142.8,29
,2018-10-18 09:30,18,142.9,144,142.9,143.75,42
,2018-10-18 10:00,18,143.6,143.6,142.9,142.9,21
,2018-10-18 10:30,18,143,143,142.1,142.5,41
,2018-10-18 11:00,18,142.7,142.7,142.1,142.1,31
,2018-10-18 11:30,18,142.2,142.3,142,142.05,60
,2018-10-18 12:00,18,142.05,142.15,141.95,142.15,30
,2018-10-18 12:30,18,141.95,142.1,141.9,142.05,36
,2018-10-19 07:00,19,142,142.7,141.7,141.75,102
,2018-10-19 07:30,19,142,142.3,141.75,142.3,20
,2018-10-19 08:00,19,142.35,143.25,142.35,143.05,64
,2018-10-19 08:30,19,142.8,143.05,142.55,142.9,38
,2018-10-19 09:00,19,142.85,142.85,142.3,142.3,57
,2018-10-19 09:30,19,142.3,142.35,142.2,142.2,36
,2018-10-19 10:00,19,142.2,142.25,142.1,142.1,30
,2018-10-19 10:30,19,142.1,142.1,142,142,28
,2018-10-19 11:00,19,142,142,141.5,141.5,74
,2018-10-19 11:30,19,141.5,141.6,140.35,140.35,257
,2018-10-19 12:00,19,140.3,140.4,139.6,139.7,185
,2018-10-19 12:30,19,139.8,140,139.5,139.65,150
,2018-10-22 07:00,22,140,140.05,138.8,138.8,190
,2018-10-22 07:30,22,138.8,138.85,138.7,138.85,40
,2018-10-22 08:00,22,138.85,139.4,138.85,138.9,38
,2018-10-22 08:30,22,138.9,139.1,138.6,138.65,46
,2018-10-22 09:00,22,138.6,138.6,138.4,138.5,41
,2018-10-22 09:30,22,138.4,138.7,138.4,138.4,34
,2018-10-22 10:00,22,138.4,138.65,138.35,138.55,100
,2018-10-22 10:30,22,138.5,138.7,138.45,138.55,51
,2018-10-22 11:00,22,138.55,138.65,138.4,138.4,54
,2018-10-22 11:30,22,138.4,138.5,138.15,138.2,67
,2018-10-22 12:00,22,138.15,138.15,137.2,137.25,170
,2018-10-22 12:30,22,137.25,137.3,137.1,137.25,109
,2018-10-23 07:00,23,137.25,137.75,137.25,137.35,123
,2018-10-23 07:30,23,137.3,137.35,137.15,137.15,31
,2018-10-23 08:00,23,137.25,137.25,137,137.1,69
,2018-10-23 08:30,23,137.05,137.1,137,137,70
,2018-10-23 09:00,23,137,137,136.65,136.65,126
,2018-10-23 09:30,23,136.65,136.7,136.6,136.65,142
,2018-10-23 10:00,23,136.65,136.7,136.35,136.45,98
,2018-10-23 10:30,23,136.35,136.45,136.25,136.3,76
,2018-10-23 11:00,23,136.3,136.3,135.75,135.75,254
,2018-10-23 11:30,23,135.7,135.85,135.6,135.8,189
,2018-10-23 12:00,23,135.75,138.4,135.65,137.2,188
,2018-10-23 12:30,23,137.6,138,136.85,137.35,62
,2018-10-24 07:00,24,136.75,138,136.75,136.8,85
,2018-10-24 07:30,24,136.9,137.6,136.9,137.1,23
,2018-10-24 08:00,24,137.35,137.75,137.15,137.75,23
,2018-10-24 08:30,24,137.9,139.25,137.5,139.1,74
,2018-10-24 09:00,24,139.15,141.25,138.7,141,259
,2018-10-24 09:30,24,141,141,139.25,139.45,42
,2018-10-24 10:00,24,139.45,140.05,139.1,139.8,57
,2018-10-24 10:30,24,139.75,140.15,139.7,139.95,36
,2018-10-24 11:00,24,139.9,140.1,139.65,139.65,19
,2018-10-24 11:30,24,139.65,140.2,139.65,140.2,22
,2018-10-24 12:00,24,140.25,140.95,139.8,140.15,78
,2018-10-24 12:30,24,140.45,140.45,139.7,139.95,34
,2018-10-25 07:00,25,140.2,141,140.05,140.95,71
,2018-10-25 07:30,25,140.95,141.5,140.5,141.1,57
,2018-10-25 08:00,25,140.8,141.3,140.5,140.5,31
,2018-10-25 08:30,25,140.55,140.8,139.05,139.25,73
,2018-10-25 09:00,25,139.25,139.85,139,139,39
,2018-10-25 09:30,25,139,139.4,138.9,139.1,32
,2018-10-25 10:00,25,139.05,139.1,138.95,139.05,19
,2018-10-25 10:30,25,139,139.15,138.9,138.9,45
,2018-10-25 11:00,25,138.9,139,138.9,138.9,32
,2018-10-25 11:30,25,138.9,138.95,138.7,138.7,39
,2018-10-25 12:00,25,138.7,139.45,138.5,139.15,41
,2018-10-25 12:30,25,139.15,139.6,138.9,139.5,26
,2018-10-26 07:00,26,139.5,140.05,139.25,140.05,40
,2018-10-26 07:30,26,140,140,139.35,139.95,33
,2018-10-26 08:00,26,139.55,139.65,138.2,138.2,42
,2018-10-26 08:30,26,138.45,139.1,138.05,139,24
,2018-10-26 09:00,26,139.1,139.1,138,138.35,36
,2018-10-26 09:30,26,138.8,138.8,138.25,138.7,13
,2018-10-26 10:00,26,138.2,138.55,138,138.05,20
,2018-10-26 10:30,26,138.05,138.65,138,138.25,38
,2018-10-26 11:00,26,138.55,138.6,138.2,138.2,30
,2018-10-26 11:30,26,138.2,138.25,138,138,28
,2018-10-26 12:00,26,138,138.3,138,138,39
,2018-10-26 12:30,26,138.1,138.1,137.55,137.6,45
,2018-10-29 07:00,29,137.6,139.2,137.45,138.45,102
,2018-10-29 07:30,29,138.3,138.3,137.45,137.85,40
,2018-10-29 08:00,29,137.8,138.35,137.5,138.35,32
,2018-10-29 08:30,29,137.85,138.9,137.85,138.8,28
,2018-10-29 09:00,29,138.95,138.95,138.5,138.5,63
,2018-10-29 09:30,29,138.4,138.55,137.75,137.9,33
,2018-10-29 10:00,29,137.65,138.35,137.65,138.1,45
,2018-10-29 10:30,29,138.1,138.1,137.6,138,42
,2018-10-29 11:00,29,138,138,137.1,137.2,90
,2018-10-29 11:30,29,137.15,137.95,137.1,137.55,36
,2018-10-29 12:00,29,137.5,139,137.5,138.65,51
,2018-10-29 12:30,29,138.65,139.15,137.65,138.8,38
,2018-10-30 07:00,30,138.7,139.35,137.7,138.2,81
,2018-10-30 07:30,30,138.2,138.4,137.95,138.05,27
,2018-10-30 08:00,30,138.05,138.35,137.7,138.1,66
,2018-10-30 08:30,30,137.75,137.95,137.2,137.95,40
,2018-10-30 09:00,30,137.35,137.4,137.1,137.2,106
,2018-10-30 09:30,30,137.4,137.65,137.2,137.65,25
,2018-10-30 10:00,30,137.85,138.35,137.7,138.1,58
,2018-10-30 10:30,30,137.85,138.1,137.7,137.7,21
,2018-10-30 11:00,30,138.05,138.05,137.5,137.75,29
,2018-10-30 11:30,30,137.55,138.05,137.5,137.7,19
,2018-10-30 12:00,30,137.6,138.4,137.6,138.05,22
,2018-10-30 12:30,30,138,138.05,137.9,137.9,19
,2018-10-31 07:00,31,137.9,138.7,137.4,138.15,82
,2018-10-31 07:30,31,138.2,138.75,138.2,138.6,22
,2018-10-31 08:00,31,138.6,138.7,138.2,138.3,29
,2018-10-31 08:30,31,138.2,138.3,137.65,138,82
,2018-10-31 09:00,31,138,138.6,137.8,137.85,50
,2018-10-31 09:30,31,138,138.2,137.9,137.95,21
,2018-10-31 10:00,31,137.9,138.3,137.7,137.7,60
,2018-10-31 10:30,31,137.8,137.95,137.55,137.55,35
,2018-10-31 11:00,31,137.55,137.7,137.4,137.4,72
,2018-10-31 11:30,31,137.55,137.6,137.4,137.4,31
,2018-10-31 12:00,31,137.4,137.7,137.3,137.7,70
,2018-10-31 12:30,31,137.75,138,137.55,137.6,40
,2018-11-01 07:00,1,137.5,139.4,137.5,138.95,266
,2018-11-01 07:30,1,138.95,139.25,138.4,138.95,62
,2018-11-01 08:00,1,138.7,138.7,137.65,138.25,103
,2018-11-01 08:30,1,138.25,138.35,137.8,138.25,40
,2018-11-01 09:00,1,138.25,138.85,138,138.8,60
,2018-11-01 09:30,1,138.75,138.85,138.35,138.75,43
,2018-11-01 10:00,1,138.8,139.35,138.65,138.65,49
,2018-11-01 10:30,1,138.65,138.75,138.1,138.3,25
,2018-11-01 11:00,1,138.5,138.6,138,138.6,30
,2018-11-01 11:30,1,138.35,138.35,138.15,138.3,4
,2018-11-01 12:00,1,138.1,138.35,137.85,138.25,21
,2018-11-01 12:30,1,138.3,138.45,138.1,138.45,15
,2018-11-02 07:00,2,138.55,139.2,138.3,139.05,62
,2018-11-02 07:30,2,139.05,139.3,138.8,139,27
,2018-11-02 08:00,2,139.25,139.8,139,139.4,135
,2018-11-02 08:30,2,139.1,139.5,138.9,139.3,26
,2018-11-02 09:00,2,139.35,139.55,139.35,139.5,17
,2018-11-02 09:30,2,139.5,139.6,138.9,139.45,25
,2018-11-02 10:00,2,139.4,139.4,138.95,138.95,21
,2018-11-02 10:30,2,138.9,139.2,138.9,139,8
,2018-11-02 11:00,2,138.85,139,138.15,138.45,63
,2018-11-02 11:30,2,138.25,138.3,138.05,138.05,11
,2018-11-02 12:00,2,138.05,138.5,138,138.45,28
,2018-11-02 12:30,2,138.4,138.4,138,138,24
,2018-11-05 07:00,5,138.05,138.75,138.05,138.45,73
,2018-11-05 07:30,5,138.65,139.05,138.45,138.7,44
,2018-11-05 08:00,5,138.5,138.7,138.45,138.5,44
,2018-11-05 08:30,5,138.55,138.65,138.45,138.45,22
,2018-11-05 09:00,5,138.55,138.55,138.3,138.4,24
,2018-11-05 09:30,5,138.25,138.3,137.6,137.6,83
,2018-11-05 10:00,5,137.6,138.1,137.55,138,22
,2018-11-05 10:30,5,138,138,137.3,137.35,77
,2018-11-05 11:00,5,137.35,137.85,137.35,137.6,29
,2018-11-05 11:30,5,137.55,137.85,137.55,137.8,13
,2018-11-05 12:00,5,137.85,138,137.7,138,23
,2018-11-05 12:30,5,137.9,137.9,137.55,137.55,27
,2018-11-06 07:00,6,137.85,138.05,137.5,137.9,65
,2018-11-06 07:30,6,138,138,137.7,137.85,35
,2018-11-06 08:00,6,137.75,137.9,137.65,137.65,16
,2018-11-06 08:30,6,137.65,137.8,137.3,137.7,42
,2018-11-06 09:00,6,137.6,139.35,137.6,137.75,373
,2018-11-06 09:30,6,137.75,137.8,137.5,137.6,53
,2018-11-06 10:00,6,137.55,137.8,137.45,137.8,20
,2018-11-06 10:30,6,137.7,137.8,137.5,137.5,23
,2018-11-06 11:00,6,137.5,137.6,137,137,173
,2018-11-06 11:30,6,137,137,136.1,136.85,190
,2018-11-06 12:00,6,136.8,137,136.5,136.5,31
,2018-11-06 12:30,6,136.55,137,136.2,136.55,98
,2018-11-07 07:00,7,136.55,138.05,136.55,137.5,125
,2018-11-07 07:30,7,137.35,137.35,136.8,136.8,25
,2018-11-07 08:00,7,136.85,137.3,136.85,137.25,27
,2018-11-07 08:30,7,137,137,136.55,136.7,20
,2018-11-07 09:00,7,136.65,137,136.55,136.65,32
,2018-11-07 09:30,7,136.55,136.65,136.4,136.45,12
,2018-11-07 10:00,7,136.45,136.45,136.25,136.25,21
,2018-11-07 10:30,7,136.35,136.35,136.15,136.25,99
,2018-11-07 11:00,7,136.3,136.3,135.95,135.95,125
,2018-11-07 11:30,7,135.9,137,135.45,136.75,231
,2018-11-07 12:00,7,136.95,137.7,136.5,137.55,106
,2018-11-07 12:30,7,137.45,137.45,136.7,136.8,45
,2018-11-08 07:00,8,137.65,137.65,136.15,136.65,83
,2018-11-08 07:30,8,136.65,137.2,136.5,136.85,29
,2018-11-08 08:00,8,136.8,136.8,136.6,136.65,9
,2018-11-08 08:30,8,136.65,137.5,136.5,137.5,42
,2018-11-08 09:00,8,137.2,137.3,136.45,137.3,37
,2018-11-08 09:30,8,137.25,137.3,136.75,137,21
,2018-11-08 10:00,8,136.8,136.8,136.65,136.7,23
,2018-11-08 10:30,8,136.7,136.75,135.9,136.2,44
,2018-11-08 11:00,8,136.2,136.9,135.8,136.9,24
,2018-11-08 11:30,8,136.65,136.65,136.1,136.35,20
,2018-11-08 12:00,8,136.3,136.7,136.25,136.5,37
,2018-11-08 12:30,8,136.35,136.4,136.15,136.35,34
,2018-11-09 07:00,9,135.9,137.45,135.9,137.25,96
,2018-11-09 07:30,9,137.15,137.4,136.65,137.4,23
,2018-11-09 08:00,9,136.75,136.8,136.65,136.75,9
,2018-11-09 08:30,9,136.75,137,136.15,136.3,31
,2018-11-09 09:00,9,136.25,136.35,136.15,136.15,9
,2018-11-09 09:30,9,136.15,136.2,135.55,135.6,43
,2018-11-09 10:00,9,135.7,135.95,135.65,135.65,30
,2018-11-09 10:30,9,135.85,136,135.6,135.7,16
,2018-11-09 11:00,9,135.55,135.65,135.2,135.6,106
,2018-11-09 11:30,9,135.3,135.55,135.15,135.5,44
,2018-11-09 12:00,9,135.75,136.7,135.5,135.8,58
,2018-11-09 12:30,9,135.8,136.4,135.7,136.2,31
,2018-11-12 07:00,12,136.75,136.9,135.5,135.7,84
,2018-11-12 07:30,12,136.15,137.15,136.15,136.2,30
,2018-11-12 08:00,12,136.2,136.2,135.9,135.95,12
,2018-11-12 08:30,12,135.8,135.8,135.55,135.65,16
,2018-11-12 09:00,12,135.6,135.6,135.05,135.1,85
,2018-11-12 09:30,12,135.35,135.5,135.2,135.3,12
,2018-11-12 10:00,12,135.2,135.6,135,135.05,66
,2018-11-12 10:30,12,135.15,135.5,135,135.5,44
,2018-11-12 11:00,12,135.05,135.2,135,135.2,11
,2018-11-12 11:30,12,135.1,135.35,135,135.15,32
,2018-11-12 12:00,12,135.15,135.5,135.1,135.5,35
,2018-11-12 12:30,12,135.3,135.3,135.05,135.1,15
,2018-11-13 07:00,13,135.05,135.1,134.5,134.6,171
,2018-11-13 07:30,13,134.6,135.6,134.55,134.8,63
,2018-11-13 08:00,13,134.85,135.45,134.85,135.25,12
,2018-11-13 08:30,13,135.05,135.15,135.05,135.15,14
,2018-11-13 09:00,13,135,135,134.5,134.55,101
,2018-11-13 09:30,13,134.55,134.8,134.45,134.45,42
,2018-11-13 10:00,13,134.4,134.7,134.35,134.4,36
,2018-11-13 10:30,13,134.35,134.8,134.35,134.45,53
,2018-11-13 11:00,13,134.45,134.45,134.25,134.25,41
,2018-11-13 11:30,13,134.25,134.4,134.2,134.3,30
,2018-11-13 12:00,13,134.25,134.3,134,134.05,109
,2018-11-13 12:30,13,134.1,134.65,134,134.3,53
,2018-11-14 07:00,14,134.2,136.65,134.1,135.6,167
,2018-11-14 07:30,14,135.15,135.7,134.5,134.55,25
,2018-11-14 08:00,14,134.6,134.8,133.7,133.85,110
,2018-11-14 08:30,14,133.9,134,133.65,133.95,49
,2018-11-14 09:00,14,134,134.1,133.4,133.95,88
,2018-11-14 09:30,14,133.7,133.75,133.35,133.35,32
,2018-11-14 10:00,14,133.35,133.35,133.2,133.25,37
,2018-11-14 10:30,14,133.25,133.25,133.1,133.25,39
,2018-11-14 11:00,14,133.1,133.55,133.1,133.55,31
,2018-11-14 11:30,14,133.3,134.45,133.3,133.8,51
,2018-11-14 12:00,14,133.75,134,133.3,133.6,38
,2018-11-14 12:30,14,133.4,133.45,133.05,133.3,67
,2018-11-15 07:00,15,134,134.25,133.15,133.25,110
,2018-11-15 07:30,15,133.25,133.3,132.95,132.95,49
,2018-11-15 08:00,15,132.95,133.1,132.9,133.1,22
,2018-11-15 08:30,15,133,133.05,132.9,133,30
,2018-11-15 09:00,15,132.9,133.6,132.85,133.25,126
,2018-11-15 09:30,15,133.05,133.1,132.7,132.7,31
,2018-11-15 10:00,15,132.7,133,132.65,132.7,53
,2018-11-15 10:30,15,132.7,133.25,132.55,132.85,53
,2018-11-15 11:00,15,132.8,132.95,132.45,132.45,65
,2018-11-15 11:30,15,132.45,132.6,132.35,132.4,33
,2018-11-15 12:00,15,132.45,133.3,132.35,133.1,50
,2018-11-15 12:30,15,133.35,133.65,133.1,133.15,39
,2018-11-16 07:00,16,133.5,133.5,132.35,132.55,65
,2018-11-16 07:30,16,132.4,132.6,132.3,132.6,40
,2018-11-16 08:00,16,132.4,132.55,132.3,132.45,19
,2018-11-16 08:30,16,132.35,132.5,132.3,132.35,26
,2018-11-16 09:00,16,132.35,132.4,132.15,132.2,68
,2018-11-16 09:30,16,132.2,132.3,131.9,132.25,84
,2018-11-16 10:00,16,132.1,132.2,132.05,132.05,31
,2018-11-16 10:30,16,132,132,131.8,131.9,52
,2018-11-16 11:00,16,131.85,131.95,131.8,131.85,27
,2018-11-16 11:30,16,131.9,134.55,131.9,134.25,245
,2018-11-16 12:00,16,134.3,137.85,133.9,137.35,455
,2018-11-16 12:30,16,137.35,137.7,136.4,137.2,271
,2018-11-19 07:00,19,137.4,141.45,137.05,139,644
,2018-11-19 07:30,19,139.05,140.25,138.9,140,246
,2018-11-19 08:00,19,140,140.2,139.5,139.75,129
,2018-11-19 08:30,19,139.75,140.55,139.25,140.45,125
,2018-11-19 09:00,19,140.3,140.7,139.9,140.1,105
,2018-11-19 09:30,19,140.1,140.4,139.9,139.95,35
,2018-11-19 10:00,19,140.1,140.4,139.95,140,59
,2018-11-19 10:30,19,140.1,140.8,140.1,140.65,64
,2018-11-19 11:00,19,140.7,140.7,139.7,139.95,48
,2018-11-19 11:30,19,140,140.45,139.85,140.35,95
,2018-11-19 12:00,19,140.45,140.7,140.15,140.5,74
,2018-11-19 12:30,19,140.3,140.55,139.7,139.75,39
,2018-11-20 07:00,20,140.35,141,138.4,139.25,208
,2018-11-20 07:30,20,139.15,139.6,139.05,139.6,33
,2018-11-20 08:00,20,139.4,140.2,139,140.2,64
,2018-11-20 08:30,20,139.9,140.85,139.9,139.9,71
,2018-11-20 09:00,20,139.9,140.15,139.65,140.1,52
,2018-11-20 09:30,20,140,140,139.6,139.7,10
,2018-11-20 10:00,20,140,140.1,139.85,139.85,26
,2018-11-20 10:30,20,140.05,140.5,140.05,140.3,27
,2018-11-20 11:00,20,140.3,140.3,139.4,139.45,58
,2018-11-20 11:30,20,139.55,139.9,139.55,139.55,15
,2018-11-20 12:00,20,139.5,139.5,139,139.35,66
,2018-11-20 12:30,20,139.4,139.4,138.85,139,25
,2018-11-21 07:00,21,139.45,139.75,139,139,53
,2018-11-21 07:30,21,139,139.5,138.85,138.95,33
,2018-11-21 08:00,21,139,139.5,139,139.5,11
,2018-11-21 08:30,21,139.45,139.45,139.15,139.3,10
,2018-11-21 09:00,21,139.45,139.45,139,139.3,50
,2018-11-21 09:30,21,139.3,140.1,139.15,139.95,73
,2018-11-21 10:00,21,139.85,140.4,139.55,140.4,54
,2018-11-21 10:30,21,140.4,141.1,140.4,140.9,79
,2018-11-21 11:00,21,140.9,140.95,139.5,140,52
,2018-11-21 11:30,21,140,140.35,140,140.25,66
,2018-11-21 12:00,21,140.25,140.8,140,140.65,92
,2018-11-21 12:30,21,140.6,141.35,140.6,141,82
,2018-11-23 07:00,23,141,143.4,141,142.5,390
,2018-11-23 07:30,23,142.3,142.55,141.5,141.55,52
,2018-11-23 08:00,23,141.8,142,140.9,141.9,123
,2018-11-23 08:30,23,141.95,141.95,140.5,141.3,84
,2018-11-23 09:00,23,141.35,142.6,141.35,142.25,77
,2018-11-23 09:30,23,142.5,142.95,142.3,142.5,47
,2018-11-23 10:00,23,142.45,142.6,141.65,142.45,49
,2018-11-23 10:30,23,142.5,142.8,142.2,142.25,39
,2018-11-23 11:00,23,142.2,142.45,142.1,142.45,19
,2018-11-23 11:30,23,142.45,142.55,142.1,142.1,29
,2018-11-23 12:00,23,142.1,142.1,141.5,141.55,41
,2018-11-26 07:00,26,141.75,142.3,141.55,142.3,75
,2018-11-26 07:30,26,142,142.35,141.7,141.75,41
,2018-11-26 08:00,26,141.65,141.85,141.5,141.85,45
,2018-11-26 08:30,26,141.55,141.55,141.1,141.25,27
,2018-11-26 09:00,26,141.15,141.3,141,141.2,47
,2018-11-26 09:30,26,141.1,141.2,141,141.05,22
,2018-11-26 10:00,26,141.1,141.5,141,141.5,32
,2018-11-26 10:30,26,141.55,141.8,141.05,141.4,33
,2018-11-26 11:00,26,141.45,141.45,140.5,140.5,81
,2018-11-26 11:30,26,140.5,140.65,139.5,140.25,109
,2018-11-26 12:00,26,140.4,140.4,139.7,140.1,25
,2018-11-26 12:30,26,140.05,141,140.05,141,52
,2018-11-27 07:00,27,140.8,142.75,140.4,142.4,204
,2018-11-27 07:30,27,142.4,142.4,141,142,27
,2018-11-27 08:00,27,142.25,142.25,141.2,141.75,25
,2018-11-27 08:30,27,141.7,142.05,141.25,141.9,20
,2018-11-27 09:00,27,142,142.5,141.8,142.5,64
,2018-11-27 09:30,27,142.5,142.5,142,142.2,26
,2018-11-27 10:00,27,142.25,142.5,142.25,142.45,40
,2018-11-27 10:30,27,142.45,142.6,142.25,142.55,44
,2018-11-27 11:00,27,142.5,142.75,142.4,142.4,18
,2018-11-27 11:30,27,142.5,142.6,140.55,140.85,117
,2018-11-27 12:00,27,141,141.15,138,139.2,254
,2018-11-27 12:30,27,139.5,139.8,138.55,139.3,36
,2018-11-28 07:00,28,139.7,140.3,139.1,139.6,66
,2018-11-28 07:30,28,139.95,139.95,139.4,139.4,11
,2018-11-28 08:00,28,139.25,139.65,138.9,139.65,18
,2018-11-28 08:30,28,139.05,140.65,139,140.6,33
,2018-11-28 09:00,28,140,140.5,139.9,140.2,14
,2018-11-28 09:30,28,140.25,140.3,139.45,139.45,37
,2018-11-28 10:00,28,139.5,139.7,139.3,139.6,13
,2018-11-28 10:30,28,139.65,140.3,139.65,140.2,31
,2018-11-28 11:00,28,140,140,139.7,139.7,16
,2018-11-28 11:30,28,139.6,140.05,139.5,139.5,22
,2018-11-28 12:00,28,139.5,139.85,139.25,139.7,31
,2018-11-28 12:30,28,139.85,140.1,139.75,139.75,44
,2018-11-29 07:00,29,139.75,140.7,139.55,139.75,49
,2018-11-29 07:30,29,140,140.95,140,140.55,32
,2018-11-29 08:00,29,140.5,141,140.45,141,16
,2018-11-29 08:30,29,140.8,140.9,140.4,140.4,17
,2018-11-29 09:00,29,140.8,141.8,140.5,141.4,104
,2018-11-29 09:30,29,141.8,142.25,141.4,142.05,97
,2018-11-29 10:00,29,142.1,142.75,142.1,142.45,99
,2018-11-29 10:30,29,142.65,143.3,142.6,143.3,103
,2018-11-29 11:00,29,143.3,144,142.9,143.6,230
,2018-11-29 11:30,29,143.5,143.75,143.1,143.5,92
,2018-11-29 12:00,29,143.55,144.8,143.55,144.75,254
,2018-11-29 12:30,29,144.75,144.9,142.55,143,212
,2018-11-30 07:00,30,143.4,144,141.75,142.4,145
,2018-11-30 07:30,30,143,143.3,142.8,143.15,35
,2018-11-30 08:00,30,143.05,143.6,142.7,143.6,26
,2018-11-30 08:30,30,143.4,143.7,143,143.55,51
,2018-11-30 09:00,30,143.7,144.4,143.55,144.3,190
,2018-11-30 09:30,30,144,144.35,143.9,144.3,63
,2018-11-30 10:00,30,144.3,144.35,143.85,144.3,65
,2018-11-30 10:30,30,144.2,144.45,143.45,143.6,51
,2018-11-30 11:00,30,144.1,144.2,143.9,144.15,46
,2018-11-30 11:30,30,144.05,144.5,143.85,144.4,76
,2018-11-30 12:00,30,144.3,144.5,143.7,144.15,99
,2018-11-30 12:30,30,144.1,144.25,143.75,144.25,32
,2018-12-03 07:00,3,144,144.3,143.5,143.55,96
,2018-12-03 07:30,3,143.55,143.65,143.2,143.2,28
,2018-12-03 08:00,3,143.35,143.6,143.3,143.3,27
,2018-12-03 08:30,3,143.35,143.6,143.3,143.55,23
,2018-12-03 09:00,3,143.6,144,143.3,143.95,88
,2018-12-03 09:30,3,143.95,144.1,143.7,144.1,31
,2018-12-03 10:00,3,144,144.05,143.95,143.95,22
,2018-12-03 10:30,3,144.05,144.1,143.4,143.6,45
,2018-12-03 11:00,3,143.85,144.25,143.85,143.9,74
,2018-12-03 11:30,3,144,144.3,143.7,144.15,50
,2018-12-03 12:00,3,144,144.2,143.2,143.4,79
,2018-12-03 12:30,3,143.45,144.05,143.15,144,34
,2018-12-04 07:00,4,144.4,144.4,142.5,143.65,71
,2018-12-04 07:30,4,143.95,143.95,143.05,143.5,15
,2018-12-04 08:00,4,143.5,143.7,142.35,142.85,34
,2018-12-04 08:30,4,142.6,143.5,142.5,143.5,16
,2018-12-04 09:00,4,143.6,144.8,143.6,144.75,129
,2018-12-04 09:30,4,144.25,144.7,143.8,144,55
,2018-12-04 10:00,4,144.35,144.5,144.1,144.15,29
,2018-12-04 10:30,4,144.35,144.4,143.9,144.1,47
,2018-12-04 11:00,4,144.15,144.55,144.15,144.25,67
,2018-12-04 11:30,4,144.3,144.3,143.55,144.1,34
,2018-12-04 12:00,4,144.15,144.3,144,144.1,20
,2018-12-04 12:30,4,144.2,144.2,143.85,144.15,27
,2018-12-05 07:00,5,144.2,144.2,143.6,143.9,13
,2018-12-05 07:30,5,143.65,143.65,142.75,142.75,26
,2018-12-05 08:00,5,142.85,144,142.85,143.95,17
,2018-12-05 08:30,5,143.55,143.55,142.85,143.35,42
,2018-12-05 09:00,5,143.45,143.95,143,143.75,32
,2018-12-05 09:30,5,143.45,143.45,143.15,143.25,24
,2018-12-05 10:00,5,143.1,143.25,142.55,143,41
,2018-12-05 10:30,5,143,143.2,142.95,143.05,17
,2018-12-05 11:00,5,143.2,143.85,143.1,143.75,48
,2018-12-05 11:30,5,143.7,144,143.7,144,16
,2018-12-05 12:00,5,143.9,144,143.85,143.85,21
,2018-12-05 12:30,5,143.7,143.8,142.5,142.5,49
,2018-12-06 07:00,6,142,142,138.35,140.5,367
,2018-12-06 07:30,6,140.5,141,139.25,140.15,29
,2018-12-06 08:00,6,140.15,140.35,140,140,23
,2018-12-06 08:30,6,140.3,140.35,139.6,139.75,61
,2018-12-06 09:00,6,139.85,139.95,139,139.55,69
,2018-12-06 09:30,6,139.6,140.9,139.1,140.35,59
,2018-12-06 10:00,6,140.3,140.9,140.3,140.9,25
,2018-12-06 10:30,6,140.65,142.4,140.1,141.7,101
,2018-12-06 11:00,6,141.55,141.55,140.65,140.65,19
,2018-12-06 11:30,6,140.75,142,140.65,140.8,43
,2018-12-06 12:00,6,141.5,141.7,141.3,141.5,19
,2018-12-06 12:30,6,141.3,141.6,140.85,141.6,33
,2018-12-07 07:00,7,142,142.1,140.9,140.9,35
,2018-12-07 07:30,7,141.05,141.1,140.55,141.1,10
,2018-12-07 08:00,7,141.2,142.85,141.2,142.45,57
,2018-12-07 08:30,7,142.65,142.9,142.55,142.8,36
,2018-12-07 09:00,7,142.75,142.95,141.95,142.95,39
,2018-12-07 09:30,7,142.85,143,142.25,143,25
,2018-12-07 10:00,7,143,143.15,142.75,142.95,36
,2018-12-07 10:30,7,142.85,143.1,142.85,142.9,33
,2018-12-07 11:00,7,143,143.25,142.95,143,45
,2018-12-07 11:30,7,142.75,143.25,142.75,143,50
,2018-12-07 12:00,7,143.15,143.25,142.7,142.85,31
,2018-12-07 12:30,7,143.15,143.2,142.95,143,36
,2018-12-10 07:00,10,142.7,143.05,141.55,142.45,25
,2018-12-10 07:30,10,142.5,142.55,141.5,142.3,29
,2018-12-10 08:00,10,142.4,142.5,142.35,142.35,4
,2018-12-10 08:30,10,142.6,142.6,141.7,141.8,12
,2018-12-10 09:00,10,141.9,142.1,141.45,142.05,43
,2018-12-10 09:30,10,141.6,141.7,141.35,141.5,19
,2018-12-10 10:00,10,141.4,141.45,141.2,141.3,12
,2018-12-10 10:30,10,141.25,141.25,140,140.05,68
,2018-12-10 11:00,10,140.1,140.1,139.65,139.9,49
,2018-12-10 11:30,10,139.85,140.6,139.2,139.2,99
,2018-12-10 12:00,10,139.2,140,138.6,139.35,157
,2018-12-10 12:30,10,139.25,139.4,134,137.35,534
,2018-12-10 13:00,10,137.35,137.35,137.35,137.35,3
,2018-12-11 07:00,11,137.25,140.25,137.25,139.45,135
,2018-12-11 07:30,11,139.35,139.45,138.7,138.75,30
,2018-12-11 08:00,11,138.75,139.15,138.75,139.15,16
,2018-12-11 08:30,11,139.1,139.35,138.95,138.95,10
,2018-12-11 09:00,11,138.6,138.95,138.35,138.35,27
,2018-12-11 09:30,11,138.1,138.5,138.1,138.5,18
,2018-12-11 10:00,11,138.75,138.85,138.45,138.45,10
,2018-12-11 10:30,11,138.45,138.6,138.25,138.45,18
,2018-12-11 11:00,11,138.25,138.3,137.7,137.75,61
,2018-12-11 11:30,11,137.9,138.6,137.9,138.25,32
,2018-12-11 12:00,11,138.25,138.5,137.65,137.65,95
,2018-12-11 12:30,11,137.75,138.1,137.55,137.65,48
,2018-12-12 07:00,12,138.2,138.95,137.4,138.4,87
,2018-12-12 07:30,12,138,138.55,137.8,138.5,6
,2018-12-12 08:00,12,138.55,138.55,138.35,138.4,5
,2018-12-12 08:30,12,138.45,138.9,138.25,138.65,91
,2018-12-12 09:00,12,138.45,139.1,138.4,139.05,53
,2018-12-12 09:30,12,138.9,139.35,138.9,139.3,38
,2018-12-12 10:00,12,139.35,139.35,138.9,139.15,35
,2018-12-12 10:30,12,139.15,139.15,138.75,138.75,38
,2018-12-12 11:00,12,138.65,138.9,138.45,138.55,36
,2018-12-12 11:30,12,138.75,138.95,138.65,138.9,27
,2018-12-12 12:00,12,138.75,138.9,138.45,138.6,41
,2018-12-12 12:30,12,138.7,139,138.65,138.8,36
,2018-12-13 07:00,13,139.4,139.4,138,138.1,28
,2018-12-13 07:30,13,138.8,139,138.8,139,3
,2018-12-13 08:00,13,138.95,138.95,138.55,138.55,3
,2018-12-13 08:30,13,138.85,139.8,138.85,139.45,73
,2018-12-13 09:00,13,139.3,139.4,138.8,139.2,25
,2018-12-13 09:30,13,138.95,139,138.7,139,11
,2018-12-13 10:00,13,139.15,139.15,138.25,138.4,7
,2018-12-13 10:30,13,138.75,138.8,138.3,138.65,9
,2018-12-13 11:00,13,138.6,138.8,138.55,138.75,11
,2018-12-13 11:30,13,138.75,138.8,138.7,138.8,12
,2018-12-13 12:00,13,138.8,138.8,138.4,138.55,24
,2018-12-13 12:30,13,138.6,138.85,138.4,138.85,38
,2018-12-14 07:00,14,137.95,138.25,137.15,137.85,43
,2018-12-14 07:30,14,137.9,138.7,137.9,138.7,19
,2018-12-14 08:00,14,138.1,138.75,138.1,138.5,5
,2018-12-14 08:30,14,138.6,138.6,138.25,138.45,9
,2018-12-14 09:00,14,138.75,139.5,138.55,139.5,58
,2018-12-14 09:30,14,139.4,139.5,138.75,139.4,41
,2018-12-14 10:00,14,139.25,139.5,139.05,139.05,24
,2018-12-14 10:30,14,139.4,139.5,139.4,139.45,15
,2018-12-14 11:00,14,139.45,139.5,139.35,139.35,12
,2018-12-14 11:30,14,139.45,139.6,139.35,139.35,57
,2018-12-14 12:00,14,139.35,139.35,138.95,139.25,19
,2018-12-14 12:30,14,139,139.5,138.95,139.5,33
,2018-12-17 07:00,17,139.35,140,138.3,140,54
,2018-12-17 07:30,17,140,140.1,139.8,140.05,14
,2018-12-17 08:00,17,140.05,140.35,139.5,139.5,29
,2018-12-17 08:30,17,139.4,140.4,139.3,140.4,52
,2018-12-17 09:00,17,140.45,141,140.3,140.8,94
,2018-12-17 09:30,17,140.85,141,140.1,140.65,33
,2018-12-17 10:00,17,140.35,141,140.35,140.55,9
,2018-12-17 10:30,17,141,141.1,140.95,140.95,16
,2018-12-17 11:00,17,140.95,141,139.65,139.85,22
,2018-12-17 11:30,17,139.85,140.1,139.85,140,3
,2018-12-17 12:00,17,139.8,140.05,139.3,139.75,21
,2018-12-17 12:30,17,139.3,139.45,139.25,139.35,5
,2018-12-18 07:00,18,139.95,140,138.9,138.9,20
,2018-12-18 07:30,18,138.9,139.2,138.6,139.15,15
,2018-12-18 08:00,18,139.1,139.1,138.8,138.8,2
,2018-12-18 08:30,18,138.8,138.85,138.05,138.2,37
,2018-12-18 09:00,18,138.1,138.1,137.15,137.15,57
,2018-12-18 09:30,18,137.35,137.8,137.35,137.75,22
,2018-12-18 10:00,18,137.5,137.5,137.2,137.2,13
,2018-12-18 10:30,18,137.35,137.4,137.2,137.35,37
,2018-12-18 11:30,18,137.25,137.25,137.2,137.2,16
,2018-12-18 12:00,18,137.35,137.55,137.2,137.2,19
,2018-12-18 12:30,18,137.15,137.15,136.75,136.8,55
,2018-12-19 07:00,19,137.1,137.5,136.75,137.1,34
,2018-12-19 07:30,19,137,137.65,137,137.3,13
,2018-12-19 08:00,19,137.25,137.8,137.2,137.65,9
,2018-12-19 08:30,19,137.65,137.8,137.4,137.4,11
,2018-12-19 09:00,19,137.6,137.75,137.15,137.75,23
,2018-12-19 09:30,19,137.9,137.95,137.7,137.85,19
,2018-12-19 10:00,19,137.7,137.7,137.15,137.55,21
,2018-12-19 10:30,19,137.5,137.5,136.4,136.75,22
,2018-12-19 11:00,19,136.55,137,136.5,136.5,8
,2018-12-19 11:30,19,136.95,136.95,136.55,136.6,6
,2018-12-19 12:00,19,136.45,136.55,136.1,136.55,25
,2018-12-19 12:30,19,136.45,136.45,136,136.3,32
,2018-12-20 07:00,20,135.95,137.45,135.85,137.25,100
,2018-12-20 07:30,20,136.9,137,136.6,136.6,7
,2018-12-20 08:00,20,136.6,136.85,136.5,136.85,21
,2018-12-20 08:30,20,136.8,136.8,136.8,136.8,1
,2018-12-20 09:00,20,136.55,136.8,136.45,136.45,19
,2018-12-20 09:30,20,136.5,136.7,136.5,136.55,30
,2018-12-20 10:00,20,136.45,136.45,136.05,136.05,9
,2018-12-20 10:30,20,136,136,128.1,132.35,219
,2018-12-20 11:00,20,132.55,134,131.25,132.75,125
,2018-12-20 11:30,20,132.45,133,132,132.2,7
,2018-12-20 12:00,20,132,132,131.4,131.65,40
,2018-12-20 12:30,20,131.6,132.2,131.4,132.2,56
,2018-12-21 07:00,21,131.65,131.65,130.15,130.6,49
,2018-12-21 07:30,21,130.5,131,130.45,130.45,16
,2018-12-21 08:00,21,130.45,130.75,130.45,130.55,34
,2018-12-21 08:30,21,130.7,130.85,130.4,130.6,41
,2018-12-21 09:00,21,130.6,131.05,130.55,130.7,26
,2018-12-21 09:30,21,130.8,131.15,130.6,130.8,26
,2018-12-21 10:00,21,130.55,130.6,130.2,130.4,17
,2018-12-21 10:30,21,130.4,131.65,130.15,131.65,67
,2018-12-21 11:00,21,131.25,131.6,130.6,130.6,61
,2018-12-21 11:30,21,130.65,130.75,130.25,130.5,46
,2018-12-21 12:00,21,130.3,130.7,129.9,130.55,70
,2018-12-21 12:30,21,130.2,130.9,129.4,129.4,112
,2018-12-24 07:00,24,129,130.6,129,130.3,7
,2018-12-24 07:30,24,130.05,130.2,130.05,130.2,2
,2018-12-24 08:00,24,130.5,131,130.5,131,6
,2018-12-24 08:30,24,130.8,130.8,130.05,130.55,14
,2018-12-24 09:00,24,130.45,130.45,129.95,130.2,10
,2018-12-24 09:30,24,130.6,130.6,130.6,130.6,1
,2018-12-24 10:00,24,130.35,130.4,130.1,130.1,12
,2018-12-24 10:30,24,130,130,130,130,2
,2018-12-24 11:00,24,129.75,129.75,129.2,129.2,21
,2018-12-24 11:30,24,128.95,128.95,128.7,128.7,16
,2018-12-24 12:00,24,128.6,128.6,128.6,128.6,1
,2018-12-26 07:00,26,128.5,128.7,128.25,128.7,20
,2018-12-26 07:30,26,128.5,129.5,128.5,129.5,7
,2018-12-26 08:00,26,129.5,129.5,129,129,3
,2018-12-26 08:30,26,128.7,128.75,128.15,128.25,16
,2018-12-26 09:00,26,128.3,128.5,127.7,128.5,9
,2018-12-26 09:30,26,128.4,128.6,128.4,128.55,5
,2018-12-26 10:00,26,128.65,128.65,128.35,128.45,9
,2018-12-26 11:00,26,127.85,127.85,127.2,127.2,6
,2018-12-26 11:30,26,127.85,127.85,127.85,127.85,1
,2018-12-26 12:00,26,127.35,128.3,127.3,128.1,15
,2018-12-26 12:30,26,127.55,127.65,127.45,127.45,8
,2018-12-27 07:00,27,127.15,127.5,127.15,127.3,19
,2018-12-27 07:30,27,127.15,127.15,126.3,126.65,5
,2018-12-27 08:00,27,126.75,126.75,126.45,126.45,2
,2018-12-27 08:30,27,126.5,126.5,125.3,125.3,8
,2018-12-27 09:00,27,125.6,126,124,124.75,37
,2018-12-27 09:30,27,124.6,124.65,123.95,123.95,7
,2018-12-27 10:00,27,123.45,123.75,123.45,123.75,4
,2018-12-27 10:30,27,123.1,123.4,123.1,123.4,2
,2018-12-27 11:00,27,123.15,123.75,123,123.75,7
,2018-12-27 11:30,27,123.85,124,123.85,124,4
,2018-12-27 12:30,27,123.25,123.25,123.25,123.25,2
,2018-12-28 07:00,28,124.1,124.25,124.1,124.25,7
,2018-12-28 07:30,28,123.8,123.8,123.25,123.25,6
,2018-12-28 08:00,28,123.1,123.1,122.95,123.1,15
,2018-12-28 08:30,28,123.05,123.05,122.55,122.55,26
,2018-12-28 09:00,28,122.6,122.6,121.95,122.3,10
,2018-12-28 09:30,28,122.6,122.7,122.6,122.6,7
,2018-12-28 10:00,28,122.8,122.9,122.55,122.85,40
,2018-12-28 10:30,28,122.7,124.2,122.6,124.2,45
,2018-12-28 11:00,28,124.4,126.85,124.25,126.85,17
,2018-12-28 11:30,28,126.2,126.2,126.2,126.2,2
,2018-12-28 12:00,28,126.2,126.9,126.2,126.45,17
,2018-12-28 12:30,28,125.25,125.55,125,125,15
,2018-12-31 07:30,31,125,125,123.9,124,10
,2018-12-31 09:00,31,123.35,123.35,123.35,123.35,1
,2018-12-31 10:00,31,125.75,125.75,124.25,124.25,24
,2018-12-31 10:30,31,124.25,124.25,124,124,15
,2018-12-31 11:00,31,125,125,125,125,3
,2018-12-31 12:30,31,124.8,124.8,124.8,124.8,1
,2019-01-02 08:30,2,122.95,122.95,122.95,122.95,1
,2019-01-02 09:30,2,123.35,123.35,123.35,123.35,4
,2019-01-02 10:30,2,122.75,122.8,122.75,122.8,2
,2019-01-03 07:30,3,125.7,125.7,125.7,125.7,2
,2019-01-03 08:00,3,125.4,125.45,125.4,125.45,2
,2019-01-03 08:30,3,124.25,124.25,124.25,124.25,2
,2019-01-04 07:00,4,121,121,120.4,120.8,26
,2019-01-04 07:30,4,120.6,120.6,120.55,120.55,13
,2019-01-04 09:30,4,120.85,120.85,120.6,120.6,5
,2019-01-04 12:30,4,120.6,120.6,120.55,120.6,10
,2019-01-07 11:00,7,121.2,121.25,121.15,121.25,12
,2019-01-07 12:00,7,121.5,122,121.5,121.8,27
,2019-01-07 12:30,7,122,122,122,122,8
,2019-01-08 12:30,8,123.5,123.5,123.5,123.5,1
,2019-01-09 07:30,9,121.7,121.7,121.7,121.7,1
,2019-01-09 09:30,9,124.45,124.45,124.45,124.45,1