,2016-11-28 10:00,28,201.85,201.85,201.85,201.85,1
,2017-03-07 12:30,7,164,164,164,164,1
,2017-03-09 11:30,9,162,162,162,162,2
,2017-03-15 08:30,15,164.5,164.5,164.5,164.5,1
,2017-03-24 08:00,24,163.5,163.5,163.5,163.5,1
,2017-03-24 08:30,24,163.5,163.5,163.5,163.5,3
,2017-03-24 09:00,24,163.5,163.5,163.5,163.5,1
,2017-03-24 12:00,24,163.5,163.5,163.5,163.5,4
,2017-03-24 12:30,24,163.5,163.5,163.5,163.5,1
,2017-03-28 12:30,28,158,158,158,158,2
,2017-03-29 07:00,29,158,158,158,158,4
,2017-03-29 12:00,29,158.5,158.5,158.5,158.5,2
,2017-03-30 09:30,30,158.5,158.5,158.25,158.25,4
,2017-03-30 10:30,30,157.75,157.75,157.75,157.75,4
,2017-03-31 09:00,31,154.35,154.35,153.5,153.5,20
,2017-03-31 09:30,31,153,153,153,153,2
,2017-03-31 10:00,31,153,153,153,153,8
,2017-04-03 09:30,3,151.5,151.5,150.65,150.65,12
,2017-04-03 10:00,3,151.1,151.1,150.3,150.3,7
,2017-04-04 09:00,4,150.6,150.6,150.6,150.6,4
,2017-04-04 09:30,4,149.4,149.4,149,149,12
,2017-04-04 10:00,4,148.2,148.2,148.2,148.2,3
,2017-04-04 10:30,4,148,148,147.85,147.85,3
,2017-04-04 11:00,4,147.75,147.75,147.75,147.75,3
,2017-04-04 11:30,4,147.75,147.75,147.75,147.75,6
,2017-04-04 12:30,4,153.7,153.7,153.7,153.7,1
,2017-04-05 09:30,5,153.5,153.5,153.5,153.5,1
,2017-04-07 10:00,7,158.25,158.25,158.25,158.25,1
,2017-04-07 11:00,7,159,159,159,159,1
,2017-04-07 11:30,7,159.1,159.1,159.1,159.1,1
,2017-04-07 12:00,7,159.75,159.8,159.75,159.8,3
,2017-04-07 12:30,7,160.15,160.45,160.15,160.4,8
,2017-04-10 08:00,10,159.8,159.8,159.8,159.8,2
,2017-04-10 08:30,10,159.5,159.5,159.5,159.5,1
,2017-04-10 09:00,10,159.5,159.5,158.9,158.9,5
,2017-04-11 09:30,11,155.6,155.6,155.6,155.6,3
,2017-04-11 12:00,11,154.85,154.85,154.85,154.85,2
,2017-04-12 07:00,12,154.75,154.75,154.75,154.75,1
,2017-04-12 08:00,12,154.75,154.75,154.75,154.75,2
,2017-04-12 09:00,12,154.55,154.55,154.05,154.05,7
,2017-04-12 10:00,12,154.2,154.5,154.2,154.5,3
,2017-04-12 10:30,12,154.65,154.65,154.65,154.65,2
,2017-04-12 11:30,12,154.75,154.75,154.75,154.75,1
,2017-04-12 12:00,12,154.75,154.75,154.75,154.75,3
,2017-04-12 12:30,12,154.75,154.75,154.75,154.75,2
,2017-04-13 07:00,13,154,154,154,154,3
,2017-04-13 12:00,13,154.5,154.5,154.5,154.5,5
,2017-04-17 08:30,17,151,151,151,151,4
,2017-04-17 12:30,17,152.45,152.7,152.45,152.7,5
,2017-04-18 10:00,18,154.4,154.6,154.4,154.6,8
,2017-04-18 10:30,18,155,155,155,155,1
,2017-04-18 11:30,18,154.5,154.5,154.5,154.5,4
,2017-04-18 12:00,18,154.2,154.2,154.2,154.2,2
,2017-04-19 07:00,19,155,155,155,155,2
,2017-04-20 08:30,20,150.25,150.3,149.75,150.3,7
,2017-04-20 09:30,20,150.95,150.95,150.95,150.95,1
,2017-04-20 10:00,20,150.75,150.75,150.75,150.75,2
,2017-04-20 10:30,20,150.75,150.75,150.75,150.75,2
,2017-04-20 11:00,20,150.5,150.5,150.5,150.5,1
,2017-04-20 12:00,20,150.5,150.5,150.5,150.5,6
,2017-04-21 07:30,21,150.85,150.85,150.85,150.85,1
,2017-04-25 07:30,25,152.55,152.55,152.55,152.55,5
,2017-04-25 09:30,25,154.65,154.65,154.65,154.65,1
,2017-04-26 08:00,26,155,155,155,155,1
,2017-05-01 12:00,1,151.15,151.15,151.1,151.1,3
,2017-05-02 07:00,2,150.45,150.45,150.45,150.45,3
,2017-05-03 07:00,3,149.75,149.75,149.75,149.75,8
,2017-05-03 08:00,3,151.15,151.15,151.15,151.15,5
,2017-05-03 08:30,3,151,151,151,151,5
,2017-05-03 09:00,3,149.75,149.75,149,149,11
,2017-05-03 09:30,3,149,149,149,149,6
,2017-05-03 12:30,3,149.05,149.1,148.5,149,16
,2017-05-04 07:00,4,148.5,148.5,148.5,148.5,4
,2017-05-04 07:30,4,148.5,148.5,148.5,148.5,1
,2017-05-04 08:00,4,148.5,148.5,148.5,148.5,4
,2017-05-04 09:00,4,148.05,148.05,146.7,146.7,5
,2017-05-04 09:30,4,147,147,146.05,146.3,16
,2017-05-04 10:00,4,146,146,146,146,10
,2017-05-04 11:30,4,145.6,145.6,145.6,145.6,1
,2017-05-08 07:00,8,144.3,144.3,144.3,144.3,6
,2017-05-08 08:00,8,143.8,143.8,143.8,143.8,9
,2017-05-08 12:00,8,143.15,143.15,143.15,143.15,3
,2017-05-09 09:00,9,146.85,146.85,146.45,146.45,7
,2017-05-09 09:30,9,146.45,146.45,146.45,146.45,3
,2017-05-09 10:30,9,145.85,145.9,145.85,145.9,3
,2017-05-09 11:00,9,145.95,145.95,145.35,145.6,7
,2017-05-10 08:30,10,145,145,145,145,1
,2017-05-10 09:00,10,144.2,144.35,142.5,142.5,32
,2017-05-10 09:30,10,142,142.2,141.9,141.9,10
,2017-05-10 12:00,10,142.75,142.75,142.75,142.75,2
,2017-05-10 12:30,10,142.15,142.15,142.1,142.1,9
,2017-05-11 07:00,11,142,142,142,142,10
,2017-05-11 09:00,11,143.35,143.35,143.35,143.35,2
,2017-05-11 12:00,11,143.6,143.6,143.6,143.6,2
,2017-05-11 12:30,11,144.75,144.9,144.75,144.9,12
,2017-05-12 09:30,12,145,145,145,145,2
,2017-05-12 10:30,12,145,145,145,145,1
,2017-05-12 11:00,12,145,145,145,145,6
,2017-05-12 12:00,12,145,145,145,145,1
,2017-05-15 07:30,15,144.5,144.5,144.5,144.5,2
,2017-05-15 08:00,15,144.5,144.5,144.5,144.5,8
,2017-05-15 09:00,15,143.95,143.95,143.9,143.9,4
,2017-05-15 09:30,15,143.9,143.9,143.9,143.9,4
,2017-05-15 11:00,15,143.2,143.2,143.2,143.2,15
,2017-05-15 12:00,15,143.2,143.2,143.2,143.2,9
,2017-05-15 12:30,15,143.35,143.35,143.35,143.35,1
,2017-05-16 07:00,16,142.35,142.4,142.3,142.4,5
,2017-05-16 10:00,16,142.55,142.85,142.55,142.55,25
,2017-05-16 11:00,16,142.15,142.2,141.95,142.2,7
,2017-05-16 11:30,16,142.1,142.1,142.1,142.1,2
,2017-05-17 08:30,17,141.8,141.8,141.8,141.8,1
,2017-05-17 09:00,17,141.4,141.4,141.4,141.4,3
,2017-05-17 11:00,17,141,141,141,141,3
,2017-05-17 11:30,17,141,141,141,141,1
,2017-05-18 08:30,18,140.5,140.5,140.5,140.5,10
,2017-05-18 09:00,18,140,140.25,140,140,23
,2017-05-18 09:30,18,140,140,140,140,1
,2017-05-19 07:00,19,140,140.1,139.85,139.85,11
,2017-05-19 08:30,19,139.85,139.85,139.85,139.85,10
,2017-05-19 09:00,19,139,139.2,138.85,139.05,22
,2017-05-19 09:30,19,139.05,139.1,138.25,138.25,13
,2017-05-19 10:00,19,138,138.1,137.5,137.5,24
,2017-05-19 10:30,19,137.6,137.6,137.6,137.6,2
,2017-05-19 11:00,19,137.8,137.8,137.8,137.8,1
,2017-05-19 11:30,19,137.2,137.2,137.2,137.2,1
,2017-05-22 07:30,22,137.5,137.6,137.5,137.6,12
,2017-05-22 09:00,22,137.15,137.15,137.05,137.05,11
,2017-05-22 09:30,22,136.9,136.9,136.75,136.75,5
,2017-05-22 10:00,22,136.7,136.95,136.05,136.2,9
,2017-05-22 10:30,22,136.2,136.25,135.95,136.05,6
,2017-05-22 11:00,22,135.7,135.7,135.7,135.7,2
,2017-05-22 11:30,22,135.4,135.45,135.4,135.45,2
,2017-05-22 12:00,22,135.35,135.75,135.35,135.75,3
,2017-05-23 07:00,23,137.5,139,137.5,139,10
,2017-05-23 11:00,23,135.5,135.6,135.5,135.6,2
,2017-05-23 11:30,23,135.95,135.95,135.95,135.95,3
,2017-05-23 12:00,23,135.8,135.8,135,135.1,10
,2017-05-24 07:30,24,136.1,136.15,136.1,136.15,3
,2017-05-24 08:00,24,136.15,136.15,135.75,135.75,2
,2017-05-24 09:00,24,135.4,135.4,135,135,2
,2017-05-25 07:30,25,135,135,135,135,16
,2017-05-25 08:00,25,135.4,135.4,135.4,135.4,1
,2017-05-25 08:30,25,135.4,135.4,135.4,135.4,4
,2017-05-25 09:00,25,135.4,135.4,135,135,24
,2017-05-25 10:00,25,134.95,134.95,134.7,134.95,13
,2017-05-25 11:30,25,134.15,134.3,134.15,134.3,10
,2017-05-25 12:00,25,134,134,134,134,12
,2017-05-30 08:30,30,137.4,137.4,137.4,137.4,1
,2017-05-30 09:00,30,137.3,137.3,136.95,136.95,5
,2017-05-30 10:00,30,136.55,136.55,136.55,136.55,1
,2017-05-30 11:00,30,136.45,136.45,136.45,136.45,7
,2017-05-30 11:30,30,136.5,136.5,136.5,136.5,3
,2017-05-30 12:00,30,136.45,136.45,136.25,136.25,4
,2017-05-30 12:30,30,135.95,135.95,135.95,135.95,1
,2017-05-31 07:00,31,135.8,135.8,134.95,134.95,21
,2017-05-31 07:30,31,134.95,134.95,134.95,134.95,1
,2017-05-31 08:30,31,134.9,134.9,134.85,134.85,2
,2017-05-31 09:00,31,134.8,134.8,134.75,134.75,2
,2017-05-31 09:30,31,134.3,134.3,134.3,134.3,1
,2017-05-31 10:30,31,134.1,134.1,134.1,134.1,1
,2017-05-31 11:00,31,134,134,133.35,133.35,13
,2017-05-31 11:30,31,133.25,133.25,133.25,133.25,3
,2017-05-31 12:00,31,133,133,133,133,17
,2017-05-31 12:30,31,133.85,133.85,133,133,4
,2017-06-01 07:00,1,132.95,132.95,132,132,35
,2017-06-01 07:30,1,132.2,132.2,132.2,132.2,1
,2017-06-01 08:30,1,132.4,132.4,132.4,132.4,1
,2017-06-01 10:00,1,131.8,131.8,131.8,131.8,1
,2017-06-01 11:00,1,132,132,132,132,6
,2017-06-01 12:00,1,131.6,131.6,131.6,131.6,1
,2017-06-02 07:00,2,131.55,131.55,131.55,131.55,5
,2017-06-02 09:30,2,131.8,131.85,131.25,131.25,9
,2017-06-02 10:00,2,131.15,131.15,130.85,130.85,6
,2017-06-02 10:30,2,130.85,130.85,130.85,130.85,16
,2017-06-02 11:30,2,130.65,130.65,130.65,130.65,1
,2017-06-02 12:00,2,133.4,133.4,133.4,133.4,1
,2017-06-05 07:00,5,133.4,133.4,133.4,133.4,3
,2017-06-05 08:30,5,132.15,132.15,132.15,132.15,1
,2017-06-05 09:00,5,131.7,131.7,131.7,131.7,1
,2017-06-05 12:30,5,135.25,135.25,135.25,135.25,1
,2017-06-06 08:30,6,136.5,136.5,136.5,136.5,1
,2017-06-06 12:00,6,131.4,131.4,131.4,131.4,1
,2017-06-07 12:00,7,131.05,131.05,131.05,131.05,1
,2017-06-07 12:30,7,131.15,131.15,131.15,131.15,1
,2017-06-08 08:30,8,131.8,131.8,131.8,131.8,1
,2017-06-08 11:00,8,133.9,134,133.9,134,2
,2017-06-08 11:30,8,133.95,133.95,133.75,133.75,6
,2017-06-08 12:00,8,136.6,136.6,136.6,136.6,1
,2017-06-08 12:30,8,136.55,136.55,136.55,136.55,2
,2017-06-09 07:00,9,137.15,137.15,137,137,3
,2017-06-09 09:30,9,136.65,136.65,136.65,136.65,1
,2017-06-09 11:00,9,135.9,135.9,135.9,135.9,1
,2017-06-09 11:30,9,135.9,135.9,135.9,135.9,1
,2017-06-12 07:30,12,138.3,138.3,138.3,138.3,1
,2017-06-12 11:30,12,136.1,136.25,136.1,136.25,3
,2017-06-13 07:30,13,137.45,137.45,137.45,137.45,1
,2017-06-13 09:30,13,137.95,137.95,137.95,137.95,3
,2017-06-13 11:00,13,138.25,138.5,138.25,138.5,2
,2017-06-13 12:00,13,138.5,138.5,138.5,138.5,2
,2017-06-13 12:30,13,138.25,138.25,138.25,138.25,4
,2017-06-14 09:00,14,138.25,138.25,138.2,138.2,2
,2017-06-14 09:30,14,138.5,138.5,138,138,2
,2017-06-14 10:00,14,138,138,137.75,137.75,11
,2017-06-14 11:00,14,138.2,138.2,138.1,138.2,12
,2017-06-14 11:30,14,138.2,138.2,138.2,138.2,1
,2017-06-14 12:00,14,137.65,137.65,137.65,137.65,1
,2017-06-14 12:30,14,137.65,137.65,137.5,137.5,4
,2017-06-15 07:00,15,137.25,137.25,137.25,137.25,5
,2017-06-15 08:00,15,137.25,137.25,137.25,137.25,5
,2017-06-15 09:00,15,137,137.05,136.9,137.05,9
,2017-06-15 10:30,15,139,139,139,139,2
,2017-06-15 11:00,15,138.8,139,138.8,139,3
,2017-06-15 11:30,15,139.05,139.05,139.05,139.05,1
,2017-06-16 09:30,16,137.05,137.1,136.8,136.8,7
,2017-06-16 10:00,16,136.8,136.8,136.6,136.6,4
,2017-06-16 11:00,16,136.95,136.95,136.95,136.95,1
,2017-06-16 12:00,16,137,137.05,137,137.05,4
,2017-06-19 07:00,19,136.8,136.8,136.8,136.8,4
,2017-06-19 07:30,19,137,137.2,137,137,4
,2017-06-19 08:00,19,137,137,136.8,136.8,3
,2017-06-19 08:30,19,136,136,136,136,4
,2017-06-19 09:00,19,134.95,134.95,134.95,134.95,5
,2017-06-19 10:30,19,135.45,135.45,135.45,135.45,1
,2017-06-19 11:00,19,135.05,135.05,135.05,135.05,1
,2017-06-19 12:00,19,134.8,134.8,134.75,134.75,2
,2017-06-19 12:30,19,134.3,134.3,134.3,134.3,1
,2017-06-20 07:30,20,134.2,134.2,134.15,134.15,10
,2017-06-20 08:00,20,134.5,134.5,134.5,134.5,1
,2017-06-20 08:30,20,134.5,134.5,134.5,134.5,7
,2017-06-20 11:30,20,134.35,134.35,134,134,14
,2017-06-20 12:00,20,134,134.15,134,134,10
,2017-06-20 12:30,20,133.85,134,133.85,134,3
,2017-06-21 07:00,21,133.85,133.85,133.7,133.7,24
,2017-06-21 07:30,21,132.75,132.75,131.25,131.25,30
,2017-06-21 08:00,21,133.05,133.1,133.05,133.1,3
,2017-06-21 09:00,21,131.1,131.2,130.9,131.2,11
,2017-06-21 09:30,21,130.75,131.05,130.75,130.8,7
,2017-06-21 10:00,21,130.3,130.3,130.3,130.3,8
,2017-06-21 12:00,21,131.8,131.8,131.8,131.8,1
,2017-06-22 07:00,22,130.3,130.3,130.15,130.15,2
,2017-06-22 07:30,22,130.35,130.35,130.35,130.35,2
,2017-06-22 09:00,22,130.8,130.8,130.8,130.8,3
,2017-06-22 10:00,22,130.15,130.15,130.15,130.15,1
,2017-06-22 10:30,22,130.4,130.4,130.4,130.4,2
,2017-06-22 11:00,22,130.1,130.1,130,130,5
,2017-06-22 12:00,22,129.6,129.6,129.6,129.6,1
,2017-06-23 07:00,23,130,130,129.8,129.8,10
,2017-06-23 07:30,23,130.2,130.2,130.2,130.2,5
,2017-06-23 09:30,23,132.2,132.4,132.2,132.4,15
,2017-06-23 10:00,23,132.15,132.15,132.15,132.15,1
,2017-06-23 11:00,23,132.4,132.4,132.4,132.4,17
,2017-06-23 11:30,23,132.4,132.55,132.4,132.55,25
,2017-06-23 12:00,23,132.65,132.95,132.65,132.95,20
,2017-06-23 12:30,23,132.95,133.1,132.95,133.1,9
,2017-06-26 07:30,26,135,135.25,135,135.25,2
,2017-06-26 08:00,26,134.9,134.9,134.9,134.9,1
,2017-06-26 11:30,26,136.75,139.5,136.75,139.5,13
,2017-06-27 07:00,27,137.9,137.9,137.9,137.9,1
,2017-06-27 08:30,27,139.45,139.45,139.45,139.45,1
,2017-06-27 09:00,27,137.85,137.85,137.85,137.85,1
,2017-06-27 12:00,27,142,142,141.4,141.85,4
,2017-06-28 07:30,28,142.25,142.25,140.05,140.05,3
,2017-06-28 09:30,28,138.25,138.25,138.25,138.25,2
,2017-06-28 10:30,28,138.85,138.85,138.85,138.85,1
,2017-06-28 11:00,28,138.75,138.75,138.75,138.75,1
,2017-06-28 12:30,28,138.25,138.25,138,138,4
,2017-06-29 08:00,29,135.55,135.55,135.55,135.55,1
,2017-06-29 08:30,29,134.95,134.95,134.6,134.6,6
,2017-06-29 09:30,29,135,135,135,135,1
,2017-06-29 10:30,29,135,135,135,135,1
,2017-06-29 12:30,29,134.6,134.6,134.6,134.6,1
,2017-06-30 07:00,30,133.9,133.9,133.9,133.9,4
,2017-06-30 07:30,30,133.9,133.9,133.9,133.9,2
,2017-06-30 08:00,30,133.9,133.9,133.9,133.9,4
,2017-06-30 08:30,30,133.9,133.9,133.9,133.9,7
,2017-06-30 09:00,30,133.9,133.9,133.9,133.9,3
,2017-06-30 12:00,30,133.85,133.85,133.85,133.85,1
,2017-06-30 12:30,30,133.85,133.95,133.85,133.95,2
,2017-07-03 07:00,3,133.9,133.9,132.45,132.95,21
,2017-07-03 12:00,3,134.8,135.35,134.8,135.35,2
,2017-07-03 12:30,3,135.35,135.35,135.35,135.35,1
,2017-07-05 07:00,5,138.1,138.1,138.1,138.1,1
,2017-07-05 07:30,5,140,140,140,140,2
,2017-07-05 08:30,5,139.5,139.5,139.5,139.5,1
,2017-07-05 09:00,5,139.65,139.75,139.65,139.75,3
,2017-07-05 09:30,5,139.9,139.95,139.9,139.95,6
,2017-07-05 10:00,5,139.6,139.6,139.6,139.6,1
,2017-07-05 11:30,5,139.55,139.65,139.55,139.65,3
,2017-07-05 12:30,5,139.6,139.6,139.6,139.6,1
,2017-07-06 07:00,6,141.2,141.2,141.2,141.2,1
,2017-07-06 08:30,6,140.6,140.6,140.6,140.6,1
,2017-07-06 09:00,6,139.5,139.5,139.5,139.5,1
,2017-07-06 11:30,6,137.35,138.15,137.35,138.15,2
,2017-07-07 07:00,7,135.75,135.75,135.75,135.75,1
,2017-07-07 07:30,7,135.8,135.8,135.8,135.8,2
,2017-07-07 08:00,7,135.05,135.05,134.8,134.8,8
,2017-07-07 09:30,7,134.05,134.05,134.05,134.05,1
,2017-07-10 07:00,10,134.1,134.1,134.05,134.05,2
,2017-07-10 08:30,10,135.65,135.65,135.65,135.65,1
,2017-07-10 11:00,10,136,136,136,136,1
,2017-07-11 11:00,11,132.55,132.55,132.55,132.55,1
,2017-07-11 11:30,11,132.15,132.15,132.15,132.15,2
,2017-07-11 12:00,11,132.05,132.05,132.05,132.05,1
,2017-07-12 07:00,12,131,132,130.1,131.85,25
,2017-07-12 12:00,12,131.3,131.3,131.25,131.25,2
,2017-07-13 10:00,13,131,131,130.85,130.85,6
,2017-07-13 11:30,13,130.5,130.5,130.5,130.5,1
,2017-07-13 12:00,13,130.35,130.35,130.35,130.35,3
,2017-07-14 07:00,14,130.15,130.15,130.15,130.15,1
,2017-07-14 08:30,14,131.3,131.3,131.3,131.3,1
,2017-07-14 09:00,14,130.3,130.3,130,130.2,20
,2017-07-14 09:30,14,130.25,130.25,130.25,130.25,1
,2017-07-14 10:30,14,130.5,130.5,130.5,130.5,1
,2017-07-14 11:30,14,130.15,130.15,129.9,129.9,8
,2017-07-14 12:00,14,129.35,129.7,129.2,129.4,13
,2017-07-17 07:00,17,129.5,129.5,129.5,129.5,1
,2017-07-17 08:30,17,129.2,129.75,129.2,129.75,25
,2017-07-17 09:00,17,129.7,129.75,129.5,129.75,29
,2017-07-17 09:30,17,129.85,129.85,129.65,129.65,2
,2017-07-17 10:00,17,130.05,130.05,129.75,130,4
,2017-07-17 10:30,17,129.9,129.9,129.75,129.75,8
,2017-07-17 12:00,17,130.1,130.1,129.8,129.8,4
,2017-07-17 12:30,17,129.75,129.75,129.75,129.75,2
,2017-07-18 07:00,18,132.75,132.75,132.75,132.75,1
,2017-07-18 09:00,18,131.15,131.15,130.4,130.4,24
,2017-07-18 09:30,18,130.25,130.25,130.25,130.25,1
,2017-07-18 10:00,18,130,130,130,130,3
,2017-07-18 10:30,18,129.95,129.95,129.95,129.95,1
,2017-07-18 11:30,18,129.7,129.7,129.7,129.7,1
,2017-07-18 12:00,18,129.85,129.95,129.85,129.85,3
,2017-07-18 12:30,18,130,130,130,130,1
,2017-07-19 09:00,19,129.5,129.5,129.5,129.5,2
,2017-07-19 10:00,19,128.85,128.85,128.85,128.85,1
,2017-07-19 10:30,19,128.9,128.9,128.9,128.9,3
,2017-07-19 11:00,19,128.9,128.9,128.7,128.7,7
,2017-07-19 11:30,19,128.65,128.7,128.65,128.7,5
,2017-07-19 12:00,19,128.55,128.55,128.55,128.55,2
,2017-07-20 07:00,20,128.45,128.45,128.25,128.25,3
,2017-07-20 08:00,20,128.25,128.25,128.25,128.25,4
,2017-07-20 09:00,20,128.8,128.8,128.8,128.8,1
,2017-07-20 10:30,20,129,129,128.8,128.8,6
,2017-07-20 11:00,20,128.8,128.8,128.8,128.8,4
,2017-07-20 12:00,20,128.7,128.7,128.7,128.7,3
,2017-07-20 12:30,20,129.15,129.15,129.15,129.15,1
,2017-07-21 07:30,21,131.55,131.55,131.55,131.55,2
,2017-07-21 08:30,21,131.55,131.55,131.55,131.55,1
,2017-07-21 09:00,21,131.2,131.2,131.2,131.2,2
,2017-07-21 09:30,21,131.5,131.95,131.5,131.95,6
,2017-07-21 10:00,21,131.95,131.95,131.95,131.95,1
,2017-07-21 10:30,21,131.75,131.95,131.75,131.95,2
,2017-07-21 11:00,21,132.2,133,132.2,132.5,6
,2017-07-21 11:30,21,132.95,132.95,132.95,132.95,2
,2017-07-21 12:00,21,132.95,132.95,132.95,132.95,1
,2017-07-21 12:30,21,132.95,132.95,132.95,132.95,3
,2017-07-24 07:00,24,131.8,131.8,131.8,131.8,1
,2017-07-24 07:30,24,133.45,133.45,133.45,133.45,1
,2017-07-24 09:30,24,135.25,135.25,135.25,135.25,1
,2017-07-24 11:30,24,136.2,136.5,136,136.5,4
,2017-07-25 07:00,25,135.95,135.95,135.95,135.95,2
,2017-07-25 07:30,25,136.05,136.05,136.05,136.05,1
,2017-07-25 08:00,25,135.55,135.55,135.55,135.55,1
,2017-07-25 08:30,25,134.35,134.35,134,134,4
,2017-07-25 12:00,25,133.55,133.55,133.55,133.55,1
,2017-07-25 12:30,25,132.9,132.9,132.9,132.9,1
,2017-07-26 11:30,26,134.2,134.2,134.2,134.2,1
,2017-07-26 12:00,26,134.7,134.7,134.7,134.7,1
,2017-07-27 09:30,27,136.5,136.5,136.5,136.5,2
,2017-07-27 10:00,27,137,137,137,137,3
,2017-07-27 10:30,27,136.85,137,136.85,137,8
,2017-07-27 11:00,27,137.05,137.05,137.05,137.05,1
,2017-07-27 11:30,27,137.85,137.85,137.85,137.85,1
,2017-07-27 12:00,27,138.4,138.4,138.4,138.4,1
,2017-07-28 08:30,28,138,138,138,138,5
,2017-07-28 09:00,28,138,138.15,138,138.15,2
,2017-07-28 09:30,28,139,139,139,139,2
,2017-07-28 10:30,28,139,139,139,139,1
,2017-07-31 09:30,31,134.9,134.9,134,134,2
,2017-07-31 10:00,31,133.5,133.5,131,131,13
,2017-07-31 11:30,31,132.4,132.4,132.35,132.35,2
,2017-08-01 07:00,1,132.95,132.95,132.4,132.65,20
,2017-08-01 07:30,1,132.5,132.6,132.5,132.6,3
,2017-08-01 09:00,1,132.8,132.8,132.8,132.8,1
,2017-08-01 09:30,1,133.55,133.55,133.55,133.55,1
,2017-08-01 12:00,1,135.5,135.5,135.5,135.5,1
,2017-08-01 12:30,1,135.3,135.3,135.3,135.3,1
,2017-08-02 12:00,2,136.7,137.5,136.7,137.2,3
,2017-08-02 12:30,2,136.25,136.25,136.05,136.05,2
,2017-08-03 08:30,3,135.9,135.9,135.9,135.9,1
,2017-08-03 10:30,3,135.9,136.1,135.9,136.1,2
,2017-08-03 12:30,3,134.25,134.25,134.25,134.25,1
,2017-08-04 07:00,4,136.8,137,136.8,137,5
,2017-08-07 07:00,7,135,135,134.7,134.7,4
,2017-08-07 11:00,7,136.25,136.25,136.25,136.25,1
,2017-08-07 12:00,7,135.5,135.5,135.5,135.5,1
,2017-08-08 07:00,8,135.5,135.65,135.1,135.65,10
,2017-08-08 09:00,8,134.45,134.45,134.45,134.45,1
,2017-08-08 09:30,8,134.45,134.6,134.4,134.4,8
,2017-08-08 10:00,8,133.85,133.9,132.85,133.45,24
,2017-08-08 10:30,8,133,133,132.9,132.9,5
,2017-08-08 11:00,8,133,133.05,132.8,132.8,4
,2017-08-08 11:30,8,133.2,133.35,133.1,133.35,5
,2017-08-08 12:00,8,133.5,134.1,133.5,134.1,3
,2017-08-09 07:00,9,134.5,134.5,134.5,134.5,1
,2017-08-09 07:30,9,135,135,135,135,1
,2017-08-09 08:00,9,134.05,134.05,134.05,134.05,1
,2017-08-09 12:00,9,134.1,134.1,134.1,134.1,1
,2017-08-10 07:00,10,136.9,137.2,136.9,137.2,5
,2017-08-10 07:30,10,137.55,138.4,137.55,138.4,3
,2017-08-10 08:30,10,135.2,135.2,135.2,135.2,1
,2017-08-10 09:00,10,135.65,135.65,135.65,135.65,1
,2017-08-10 09:30,10,135.9,135.9,135.65,135.65,2
,2017-08-10 10:00,10,135.8,136.3,135.55,136.3,6
,2017-08-10 10:30,10,135,135,135,135,1
,2017-08-10 11:00,10,135,135,135,135,4
,2017-08-10 11:30,10,134.95,135.5,134.95,135.35,8
,2017-08-10 12:00,10,134.6,135.4,134.5,135.4,3
,2017-08-10 12:30,10,135.5,135.5,135.5,135.5,1
,2017-08-11 07:00,11,134.35,134.35,133.4,133.4,2
,2017-08-11 08:00,11,133.75,134.6,133.75,134.6,3
,2017-08-11 09:30,11,135.2,135.2,135.2,135.2,1
,2017-08-11 11:00,11,135.65,135.65,135.65,135.65,1
,2017-08-11 12:00,11,135.9,136.2,135.9,136.2,5
,2017-08-14 07:00,14,134.55,134.55,134.55,134.55,1
,2017-08-14 11:00,14,135.45,135.45,135.45,135.45,2
,2017-08-15 07:00,15,134.85,134.85,134.85,134.85,1
,2017-08-15 09:00,15,134.85,134.85,134.85,134.85,10
,2017-08-15 09:30,15,136.45,137.4,136.45,137.4,6
,2017-08-15 10:00,15,137.85,137.85,137.85,137.85,1
,2017-08-16 07:00,16,137.95,137.95,137.95,137.95,2
,2017-08-16 08:30,16,136.7,136.7,136.15,136.15,5
,2017-08-16 09:00,16,137,137,136.1,136.1,3
,2017-08-16 09:30,16,136.4,136.6,136.4,136.6,2
,2017-08-16 10:30,16,136.3,136.3,136.3,136.3,1
,2017-08-16 11:00,16,136.3,136.5,136.3,136.5,7
,2017-08-16 11:30,16,136.5,136.5,135.85,135.85,2
,2017-08-16 12:00,16,136.7,136.7,136.35,136.35,2
,2017-08-17 07:00,17,137.5,137.5,137.5,137.5,1
,2017-08-17 07:30,17,137.9,137.9,137.9,137.9,2
,2017-08-17 08:00,17,138.35,138.35,138.35,138.35,7
,2017-08-17 08:30,17,138.55,138.55,137.6,137.6,5
,2017-08-17 09:00,17,137.25,137.25,137.25,137.25,1
,2017-08-17 09:30,17,138.85,139,138.4,138.4,10
,2017-08-17 10:00,17,139.4,139.4,139.2,139.2,2
,2017-08-17 10:30,17,138.95,139.15,138.95,139.15,2
,2017-08-17 11:00,17,139,139,139,139,1
,2017-08-17 12:00,17,139.4,139.4,139.4,139.4,2
,2017-08-17 12:30,17,139.3,139.3,139.3,139.3,1
,2017-08-18 07:00,18,139.75,139.75,139.75,139.75,1
,2017-08-18 07:30,18,139.95,139.95,139.95,139.95,2
,2017-08-18 08:00,18,140.1,140.1,139.95,140.1,4
,2017-08-18 08:30,18,139.4,139.4,139.4,139.4,2
,2017-08-18 09:00,18,139.75,139.75,139.65,139.7,4
,2017-08-18 09:30,18,139.3,139.4,139.3,139.4,2
,2017-08-18 10:00,18,139,139,138.6,138.6,3
,2017-08-18 10:30,18,137.85,137.85,135.3,135.3,6
,2017-08-18 11:00,18,136.05,136.05,136.05,136.05,2
,2017-08-18 11:30,18,136.2,136.2,136.2,136.2,2
,2017-08-18 12:00,18,136.6,136.6,136.6,136.6,1
,2017-08-18 12:30,18,136.45,136.45,135.95,135.95,4
,2017-08-21 07:00,21,136,136,134.2,134.6,11
,2017-08-21 07:30,21,134.8,135.2,134.8,135.2,4
,2017-08-21 08:00,21,135,135.2,135,135.2,4
,2017-08-21 08:30,21,135.2,135.2,135,135,2
,2017-08-21 09:00,21,135.2,135.2,134.4,134.4,12
,2017-08-21 10:00,21,136.15,137.2,136.15,137.2,5
,2017-08-21 10:30,21,136.25,136.25,136.25,136.25,1
,2017-08-21 11:00,21,136.35,136.55,136.35,136.55,4
,2017-08-21 12:00,21,136.45,137.85,136.45,137.85,4
,2017-08-22 07:00,22,135,135,133,133.75,17
,2017-08-22 07:30,22,134.5,134.7,134.5,134.5,9
,2017-08-22 08:00,22,134.4,134.4,134.2,134.2,8
,2017-08-22 08:30,22,133.7,133.7,133.25,133.25,5
,2017-08-22 09:00,22,133.5,133.7,133,133,15
,2017-08-22 09:30,22,132.3,132.55,132.3,132.45,6
,2017-08-22 10:00,22,132.35,133.35,132.35,133.35,4
,2017-08-22 10:30,22,132.7,132.75,132.7,132.75,3
,2017-08-22 11:00,22,132.95,133.15,132.15,132.3,7
,2017-08-22 11:30,22,132.45,132.75,132.45,132.75,5
,2017-08-22 12:00,22,132.75,133,132.45,133,15
,2017-08-22 12:30,22,132.7,132.7,132.6,132.6,2
,2017-08-23 07:00,23,132.5,133.65,132.5,132.95,4
,2017-08-23 07:30,23,133.85,133.85,133.85,133.85,2
,2017-08-23 08:00,23,134.05,134.25,134.05,134.25,3
,2017-08-23 08:30,23,134.7,134.7,134.7,134.7,2
,2017-08-23 09:00,23,133.2,133.2,133.2,133.2,1
,2017-08-23 09:30,23,133.35,133.35,133.35,133.35,2
,2017-08-23 10:00,23,133.35,133.35,133.35,133.35,2
,2017-08-23 10:30,23,133.05,133.05,133.05,133.05,1
,2017-08-23 11:00,23,132.9,132.95,132.75,132.75,4
,2017-08-23 11:30,23,132.6,132.6,132.45,132.45,2
,2017-08-23 12:00,23,132.8,132.8,132.8,132.8,2
,2017-08-23 12:30,23,132.85,132.85,132.85,132.85,4
,2017-08-24 07:00,24,133,133.45,133,133.45,5
,2017-08-24 07:30,24,133.75,134.4,133.75,134.15,3
,2017-08-24 08:00,24,133.5,133.5,133.5,133.5,1
,2017-08-24 08:30,24,134.05,134.05,133.6,133.6,4
,2017-08-24 09:00,24,133.25,133.55,133.25,133.55,2
,2017-08-24 09:30,24,133.1,133.1,133.1,133.1,2
,2017-08-24 10:00,24,132.95,132.95,132.3,132.3,2
,2017-08-24 10:30,24,132.85,132.85,132.85,132.85,1
,2017-08-24 11:30,24,132.65,132.65,132.65,132.65,2
,2017-08-24 12:00,24,133.6,135.3,133.55,135.3,5
,2017-08-25 07:00,25,136,136,135.95,135.95,2
,2017-08-25 07:30,25,136.05,136.05,136.05,136.05,1
,2017-08-25 08:00,25,135.95,135.95,135.95,135.95,1
,2017-08-25 08:30,25,136,136.45,136,136.1,7
,2017-08-25 09:30,25,135.85,135.85,135.85,135.85,1
,2017-08-25 10:00,25,136.2,136.2,136.2,136.2,1
,2017-08-25 10:30,25,134.4,134.4,134.4,134.4,1
,2017-08-25 11:00,25,135.4,135.4,135.4,135.4,2
,2017-08-25 11:30,25,136.2,136.2,136.2,136.2,1
,2017-08-25 12:00,25,136.05,136.05,135.2,135.3,12
,2017-08-25 12:30,25,135.25,135.25,135.25,135.25,1
,2017-08-28 07:00,28,134.1,134.55,132.85,132.85,3
,2017-08-28 07:30,28,132.95,133,132.8,133,3
,2017-08-28 08:00,28,133.2,133.2,133.2,133.2,1
,2017-08-28 08:30,28,133.25,133.25,133.25,133.25,1
,2017-08-28 09:00,28,133.5,134,133.5,134,11
,2017-08-28 09:30,28,133.75,133.75,133.75,133.75,1
,2017-08-28 10:00,28,133.85,133.85,133.85,133.85,2
,2017-08-28 11:30,28,133.8,133.8,133.8,133.8,2
,2017-08-28 12:00,28,133.5,133.5,133.2,133.2,3
,2017-08-29 07:30,29,132.3,132.3,131.8,131.8,7
,2017-08-29 08:30,29,132.2,132.2,131.85,131.85,2
,2017-08-29 09:00,29,131.85,131.85,131.85,131.85,2
,2017-08-29 09:30,29,132.1,132.1,132.1,132.1,1
,2017-08-29 10:00,29,132,132.05,132,132.05,2
,2017-08-29 10:30,29,131.8,131.8,131.8,131.8,2
,2017-08-29 11:00,29,131.7,131.7,131.55,131.55,5
,2017-08-29 11:30,29,131.7,131.7,131.7,131.7,2
,2017-08-29 12:00,29,131.5,131.5,131.3,131.3,7
,2017-08-29 12:30,29,131.4,131.4,131.15,131.15,9
,2017-08-30 07:00,30,131.4,131.4,130.85,131.15,13
,2017-08-30 07:30,30,130.75,130.75,130.4,130.55,13
,2017-08-30 08:00,30,132.4,132.4,132.4,132.4,1
,2017-08-30 08:30,30,131.9,131.9,131.9,131.9,1
,2017-08-30 09:00,30,131.95,131.95,131.95,131.95,1
,2017-08-30 09:30,30,131.05,131.05,131.05,131.05,1
,2017-08-30 10:00,30,130.95,130.95,130.95,130.95,1
,2017-08-30 10:30,30,131.4,131.4,131,131,2
,2017-08-30 11:00,30,131,131,131,131,7
,2017-08-30 11:30,30,130.3,130.35,130.3,130.35,2
,2017-08-30 12:30,30,130.5,130.5,130.5,130.5,1
,2017-08-31 08:00,31,130.3,130.8,130.3,130.8,2
,2017-08-31 09:00,31,130.9,130.9,130.9,130.9,1
,2017-08-31 09:30,31,130.85,131.5,130.85,131.5,2
,2017-08-31 10:00,31,131.25,131.65,131.25,131.65,10
,2017-08-31 10:30,31,132.25,132.25,132.25,132.25,1
,2017-08-31 11:30,31,133.5,133.5,132.9,132.9,3
,2017-08-31 12:00,31,134.2,134.9,133.55,133.55,14
,2017-08-31 12:30,31,134.65,134.65,134.65,134.65,1
,2017-09-01 07:00,1,136.15,136.6,135.3,136.6,10
,2017-09-01 07:30,1,136.65,137,136.65,137,3
,2017-09-01 08:00,1,136.5,136.5,136.35,136.35,4
,2017-09-01 08:30,1,136.4,136.4,136.4,136.4,1
,2017-09-01 10:00,1,135.5,136.3,135.5,136.3,7
,2017-09-01 10:30,1,136.45,136.45,136.45,136.45,1
,2017-09-01 11:30,1,136.95,136.95,136.95,136.95,3
,2017-09-01 12:00,1,137.1,137.5,137.1,137.5,3
,2017-09-01 12:30,1,135.8,135.8,135.4,135.4,5
,2017-09-01 13:00,1,135.7,135.7,135.7,135.7,1
,2017-09-05 07:00,5,139.5,145,139.5,143.5,46
,2017-09-05 07:30,5,143.2,143.5,142.8,143.5,8
,2017-09-05 08:00,5,142.95,143.6,142.95,143.5,75
,2017-09-05 08:30,5,143.65,143.65,143.65,143.65,2
,2017-09-05 09:00,5,143.5,143.75,143.3,143.75,12
,2017-09-05 09:30,5,143.75,143.95,143.75,143.95,20
,2017-09-05 10:00,5,144.4,144.45,144.4,144.45,2
,2017-09-05 10:30,5,144.3,145,144,144.3,12
,2017-09-05 11:00,5,143.4,143.4,143.05,143.05,6
,2017-09-05 11:30,5,143.6,143.6,143.6,143.6,1
,2017-09-05 12:00,5,143.2,143.2,143.1,143.1,2
,2017-09-05 12:30,5,143.35,144.15,143.35,144.15,4
,2017-09-06 07:00,6,144.5,148,144.5,146.6,40
,2017-09-06 07:30,6,146.45,146.75,145.65,145.65,11
,2017-09-06 08:00,6,143.9,144.2,143.7,144.2,7
,2017-09-06 08:30,6,144.3,146.35,144.3,145.95,15
,2017-09-06 09:00,6,146.1,146.5,145.25,145.75,15
,2017-09-06 09:30,6,145.2,145.2,144.95,144.95,3
,2017-09-06 10:00,6,143.65,143.65,141.45,141.95,14
,2017-09-06 10:30,6,141.5,141.5,134.6,137.9,44
,2017-09-06 11:00,6,137.85,139.8,137.85,139.8,6
,2017-09-06 11:30,6,139.6,139.6,139.4,139.4,5
,2017-09-06 12:00,6,140,140.1,140,140.1,4
,2017-09-06 12:30,6,139.2,140,139.2,139.45,12
,2017-09-07 07:00,7,139.2,143.95,138.4,143.75,10
,2017-09-07 07:30,7,143.3,143.95,143.2,143.95,16
,2017-09-07 08:00,7,143.95,143.95,143.45,143.5,3
,2017-09-07 08:30,7,143.2,144.25,143.05,143.45,28
,2017-09-07 09:00,7,143.75,144.4,143.75,144.4,9
,2017-09-07 09:30,7,143.65,143.65,143.65,143.65,3
,2017-09-07 10:00,7,143.5,143.95,143.5,143.95,4
,2017-09-07 10:30,7,144.15,144.55,144.15,144.4,10
,2017-09-07 11:00,7,144.8,144.9,144.55,144.55,7
,2017-09-07 11:30,7,144.35,144.55,144.3,144.55,11
,2017-09-07 12:00,7,144.5,144.55,144.35,144.4,31
,2017-09-07 12:30,7,144.4,144.4,143.05,143.05,13
,2017-09-08 07:00,8,146.35,153,146.35,152.8,67
,2017-09-08 07:30,8,152.6,152.6,151.05,151.7,31
,2017-09-08 08:00,8,150.5,151,150,150.6,35
,2017-09-08 08:30,8,150.3,151.5,150.3,151.5,18
,2017-09-08 09:00,8,151.65,152,150.5,150.5,42
,2017-09-08 09:30,8,151.4,151.7,150.5,150.5,6
,2017-09-08 10:00,8,150.25,150.25,149.5,149.5,5
,2017-09-08 10:30,8,148.95,151.3,148.95,151.2,10
,2017-09-08 11:00,8,151.45,152.1,150.9,150.9,14
,2017-09-08 12:00,8,150.5,150.85,150.5,150.85,2
,2017-09-08 12:30,8,151.05,151.05,150.4,150.5,7
,2017-09-11 07:00,11,153.25,155,144.5,144.5,95
,2017-09-11 07:30,11,146.65,146.65,146.1,146.1,3
,2017-09-11 08:00,11,146,148.05,146,148.05,9
,2017-09-11 08:30,11,147.65,147.75,145.8,146.1,10
,2017-09-11 09:00,11,147,147,146.95,146.95,5
,2017-09-11 09:30,11,146.7,149,146.45,149,14
,2017-09-11 10:00,11,149,149.4,148.85,149.1,13
,2017-09-11 10:30,11,149.2,149.2,149.2,149.2,1
,2017-09-11 11:00,11,149.95,150,149.3,149.3,13
,2017-09-11 11:30,11,150,150.45,150,150.45,4
,2017-09-11 12:00,11,150.2,152.3,147.95,148.05,31
,2017-09-11 12:30,11,148.6,148.6,148.6,148.6,1
,2017-09-12 07:00,12,148.75,155,148.75,152.5,80
,2017-09-12 07:30,12,151.55,152,151.1,152,5
,2017-09-12 08:00,12,151.8,151.8,151.7,151.7,9
,2017-09-12 08:30,12,151.5,151.5,150.6,150.6,8
,2017-09-12 09:00,12,151.25,152,151.25,152,11
,2017-09-12 09:30,12,152,152,151.55,151.55,10
,2017-09-12 10:00,12,151.55,152,151.55,151.9,14
,2017-09-12 10:30,12,152.6,153.2,152.6,153.2,13
,2017-09-12 11:00,12,153.35,154.75,153.35,154.6,23
,2017-09-12 11:30,12,154.5,155.05,153.05,153.35,13
,2017-09-12 12:00,12,153.65,154,153.65,153.95,4
,2017-09-12 12:30,12,154.5,154.85,153.7,153.7,24
,2017-09-13 07:00,13,154.5,156.5,154.1,154.85,27
,2017-09-13 07:30,13,156,157.6,155.45,156.3,26
,2017-09-13 08:00,13,156,156,155.55,155.55,6
,2017-09-13 08:30,13,155.15,155.4,154.8,154.8,26
,2017-09-13 09:00,13,154.9,155.45,154.45,154.45,10
,2017-09-13 09:30,13,155.6,156.5,155.45,155.45,20
,2017-09-13 10:00,13,156.2,156.5,156.05,156.05,7
,2017-09-13 10:30,13,156.3,156.55,155.45,155.65,10
,2017-09-13 11:00,13,155.9,155.9,154.7,154.7,20
,2017-09-13 11:30,13,155.1,155.1,154.7,154.95,21
,2017-09-13 12:00,13,154.7,155.05,154,154,14
,2017-09-13 12:30,13,153.1,153.1,152.95,152.95,5
,2017-09-14 07:00,14,153,154.7,151.5,152.35,17
,2017-09-14 07:30,14,151.5,152.15,150.4,152.15,12
,2017-09-14 08:00,14,152,152,151.05,151.25,7
,2017-09-14 08:30,14,150.25,150.25,146.85,148.45,28
,2017-09-14 09:00,14,148.25,148.9,148.25,148.9,14
,2017-09-14 09:30,14,148.9,149.25,147.85,149.25,12
,2017-09-14 10:00,14,149.55,149.55,148.65,148.65,11
,2017-09-14 10:30,14,148.8,148.8,147.95,147.95,17
,2017-09-14 11:00,14,147.85,148.55,147.75,148.55,16
,2017-09-14 11:30,14,148.55,148.85,148.05,148.6,25
,2017-09-14 12:00,14,148.6,148.75,148.5,148.7,18
,2017-09-14 12:30,14,148.7,149.2,148.7,149.2,5
,2017-09-15 07:00,15,150,150,148,148,12
,2017-09-15 07:30,15,147.2,147.2,147.2,147.2,1
,2017-09-15 08:00,15,147.3,147.3,147.2,147.2,4
,2017-09-15 09:00,15,148.45,148.95,148.4,148.95,5
,2017-09-15 09:30,15,149,149.25,148.65,148.65,9
,2017-09-15 12:00,15,148.5,148.5,148.5,148.5,1
,2017-09-15 12:30,15,148,148,148,148,1
,2017-09-18 07:00,18,148.35,148.35,148.3,148.3,4
,2017-09-18 07:30,18,149,149,149,149,1
,2017-09-18 08:30,18,148.95,148.95,148.95,148.95,2
,2017-09-18 09:00,18,148.85,149.2,147.6,147.85,27
,2017-09-18 10:30,18,148.5,148.6,148.1,148.5,7
,2017-09-18 11:00,18,148.5,149,148.5,149,12
,2017-09-18 11:30,18,149.8,150.15,149.8,150.15,5
,2017-09-18 12:00,18,150.15,150.45,150.15,150.4,12
,2017-09-18 12:30,18,151,151,150.95,150.95,4
,2017-09-19 07:00,19,151.25,151.3,151.05,151.1,5
,2017-09-19 08:00,19,151.2,151.2,149.05,149.4,5
,2017-09-19 08:30,19,148.75,151.25,148.75,151.25,29
,2017-09-19 09:30,19,151.3,151.3,151.3,151.3,2
,2017-09-19 10:00,19,151.45,151.45,151.45,151.45,1
,2017-09-19 10:30,19,151.85,151.85,151.85,151.85,1
,2017-09-19 11:00,19,152,152.4,152,152,16
,2017-09-19 11:30,19,152.25,153,152.25,153,2
,2017-09-19 12:00,19,151.7,152.15,151.1,151.1,3
,2017-09-19 12:30,19,150.9,151.25,150.5,151.25,4
,2017-09-20 07:00,20,153.5,155.35,153.35,153.6,17
,2017-09-20 07:30,20,153.25,153.25,152.7,152.7,2
,2017-09-20 08:30,20,152,152,152,152,3
,2017-09-20 10:00,20,152.55,152.55,152.55,152.55,1
,2017-09-20 10:30,20,152.1,153.1,152.1,153.1,5
,2017-09-20 11:30,20,152.9,152.9,152.9,152.9,1
,2017-09-20 12:00,20,153.2,153.25,153,153.25,10
,2017-09-20 12:30,20,153.75,153.75,153.75,153.75,1
,2017-09-21 07:00,21,153.5,153.5,152.9,152.9,3
,2017-09-21 07:30,21,151.3,151.3,151.25,151.25,2
,2017-09-21 08:00,21,150.25,150.25,150.25,150.25,2
,2017-09-21 08:30,21,150.4,150.4,150.4,150.4,1
,2017-09-21 09:30,21,152.2,152.2,152.2,152.2,1
,2017-09-21 10:00,21,151.65,151.65,151.65,151.65,1
,2017-09-21 10:30,21,151.7,151.9,151.7,151.9,3
,2017-09-21 11:30,21,151.65,151.65,151.65,151.65,8
,2017-09-21 12:30,21,151.05,151.15,150.85,151.15,5
,2017-09-22 07:00,22,150.5,150.55,148.35,148.5,19
,2017-09-22 07:30,22,149,149.9,148.7,149.9,11
,2017-09-22 08:00,22,149.9,150,149.9,150,3
,2017-09-22 09:00,22,150.1,150.1,150.1,150.1,1
,2017-09-22 09:30,22,150.1,150.1,150.1,150.1,1
,2017-09-22 10:00,22,149.45,149.45,149.45,149.45,2
,2017-09-22 10:30,22,149,149,146,146,46
,2017-09-22 11:00,22,146.3,146.6,146,146.5,7
,2017-09-22 11:30,22,146.2,146.2,145.5,145.7,27
,2017-09-22 12:00,22,145.7,146.3,145.6,146.3,20
,2017-09-22 12:30,22,146.2,146.2,145.7,145.7,15
,2017-09-25 07:00,25,145.7,145.85,141.4,142.85,52
,2017-09-25 08:00,25,142.6,142.6,142.5,142.5,4
,2017-09-25 08:30,25,142.5,142.75,142.5,142.75,8
,2017-09-25 09:00,25,142.8,142.8,142.8,142.8,1
,2017-09-25 09:30,25,142.85,144.2,142.85,144.2,3
,2017-09-25 10:00,25,143.55,144,143.45,144,6
,2017-09-25 12:00,25,144.2,145,144.2,145,3
,2017-09-25 12:30,25,144.8,145.3,144.6,145.25,22
,2017-09-26 07:00,26,145,147.5,145,147.5,14
,2017-09-26 07:30,26,146,146.75,146,146.75,4
,2017-09-26 08:00,26,146.35,146.35,146.35,146.35,1
,2017-09-26 10:00,26,146.2,146.2,145.35,146.05,5
,2017-09-26 10:30,26,145.8,145.8,145.8,145.8,1
,2017-09-26 12:00,26,147,147,147,147,1
,2017-09-27 07:00,27,149,149,147.3,147.45,46
,2017-09-27 08:30,27,149,149.55,149,149.25,20
,2017-09-27 09:00,27,149.2,149.4,149.2,149.4,11
,2017-09-27 09:30,27,149.45,149.45,149.2,149.2,2
,2017-09-27 10:00,27,149.5,149.55,149.5,149.55,2
,2017-09-27 10:30,27,150,150,150,150,3
,2017-09-27 11:00,27,149.8,149.8,149.8,149.8,2
,2017-09-27 11:30,27,150.2,150.2,150.2,150.2,1
,2017-09-27 12:00,27,150.05,150.05,150.05,150.05,2
,2017-09-27 12:30,27,149.65,150.15,149.65,150.15,4
,2017-09-28 07:00,28,149.4,150.5,149.2,150.5,19
,2017-09-28 09:00,28,149.1,150.3,149.1,150.3,2
,2017-09-28 09:30,28,149.95,149.95,148.55,149.5,5
,2017-09-28 10:00,28,149.5,149.5,149.5,149.5,2
,2017-09-28 10:30,28,148.65,148.65,148.6,148.6,2
,2017-09-28 11:00,28,149.1,149.1,149.1,149.1,1
,2017-09-28 11:30,28,148.55,148.55,148.25,148.25,5
,2017-09-28 12:00,28,148.25,148.25,146.65,146.65,18
,2017-09-28 12:30,28,146.45,146.8,146.45,146.8,12
,2017-09-29 07:00,29,146,148.25,146,147,9
,2017-09-29 07:30,29,146,146.55,146,146.55,4
,2017-09-29 08:00,29,146.8,146.8,146.8,146.8,1
,2017-09-29 08:30,29,147.55,147.55,147.55,147.55,1
,2017-09-29 09:00,29,146.65,146.8,146.5,146.8,4
,2017-09-29 10:00,29,146.45,146.45,146.25,146.25,3
,2017-09-29 10:30,29,146.25,146.25,145.75,145.75,4
,2017-09-29 11:00,29,147.15,149,147.15,148.25,14
,2017-09-29 11:30,29,148.2,148.95,148.15,148.95,8
,2017-09-29 12:00,29,148.8,148.8,148.3,148.3,18
,2017-09-29 12:30,29,148.8,150,148.8,149.85,41
,2017-09-29 13:00,29,149.85,149.85,149.85,149.85,3
,2017-10-02 07:00,2,150.6,151.05,149.25,151,14
,2017-10-02 07:30,2,151.3,153.25,151.3,152.85,22
,2017-10-02 08:00,2,152.4,152.7,152.15,152.15,14
,2017-10-02 08:30,2,151.75,152.6,151.65,152.2,17
,2017-10-02 09:00,2,152.5,152.5,152.15,152.35,21
,2017-10-02 09:30,2,152.7,152.7,152.4,152.55,9
,2017-10-02 10:00,2,152.85,152.85,152.5,152.85,7
,2017-10-02 10:30,2,152.85,152.95,152.7,152.95,16
,2017-10-02 11:00,2,152.9,153.25,152.8,152.85,23
,2017-10-02 11:30,2,153.05,153.2,153.05,153.05,5
,2017-10-02 12:00,2,153.2,153.35,152.85,152.85,17
,2017-10-02 12:30,2,152.6,152.9,152.1,152.1,16
,2017-10-03 07:00,3,153.5,155.8,153.45,155.6,60
,2017-10-03 07:30,3,155.8,155.8,155,155,11
,2017-10-03 08:00,3,154.05,154.05,153.5,153.5,2
,2017-10-03 08:30,3,153.75,154.55,153.75,154.1,11
,2017-10-03 09:00,3,153.9,154.1,153.9,154,6
,2017-10-03 09:30,3,154.25,154.25,154.25,154.25,1
,2017-10-03 10:00,3,153.85,153.95,153.85,153.95,8
,2017-10-03 11:00,3,153.35,153.35,151.25,151.6,8
,2017-10-03 11:30,3,153.55,154,153.5,153.5,9
,2017-10-03 12:00,3,153.5,155,153.5,155,31
,2017-10-03 12:30,3,154.8,155.4,154.35,154.6,16
,2017-10-04 07:00,4,155.9,157,155.85,157,17
,2017-10-04 07:30,4,156.95,157.45,156.95,157.45,6
,2017-10-04 08:30,4,157.4,157.45,157.1,157.1,6
,2017-10-04 09:00,4,157.45,157.45,157.3,157.45,7
,2017-10-04 09:30,4,157.05,157.05,157.05,157.05,1
,2017-10-04 10:00,4,157.3,157.45,157.25,157.25,7
,2017-10-04 10:30,4,157.2,158.25,156.9,157.65,28
,2017-10-04 11:00,4,157.65,158.05,157.65,158,15
,2017-10-04 11:30,4,158.1,158.45,158,158,21
,2017-10-04 12:00,4,157.45,157.6,157.15,157.6,10
,2017-10-04 12:30,4,157.85,158,157.6,157.6,9
,2017-10-05 07:00,5,158.4,158.95,157.4,157.4,21
,2017-10-05 07:30,5,156.5,156.5,156.1,156.1,4
,2017-10-05 08:00,5,155.85,156.5,155.85,156.5,7
,2017-10-05 08:30,5,156.6,157.05,156.45,156.75,9
,2017-10-05 09:00,5,157.05,157.7,157.05,157.7,3
,2017-10-05 09:30,5,157.9,157.9,157.9,157.9,1
,2017-10-05 10:00,5,157.95,158.25,157.95,158.25,7
,2017-10-05 10:30,5,158.2,158.65,158.2,158.65,16
,2017-10-05 11:00,5,158.2,158.6,158,158.1,25
,2017-10-05 11:30,5,158.4,158.4,158.4,158.4,4
,2017-10-05 12:00,5,158.4,158.4,158.15,158.35,3
,2017-10-05 12:30,5,158.45,158.45,158.3,158.3,6
,2017-10-06 07:00,6,157.1,157.9,156.8,157.9,5
,2017-10-06 07:30,6,157.75,157.75,157.6,157.6,2
,2017-10-06 08:00,6,157.05,157.05,155.1,155.75,13
,2017-10-06 08:30,6,155.65,155.65,155.4,155.4,2
,2017-10-06 09:00,6,155.65,156.55,155.65,156.55,3
,2017-10-06 09:30,6,157.55,157.55,157.55,157.55,1
,2017-10-06 10:00,6,157.55,157.55,157.55,157.55,2
,2017-10-06 10:30,6,157,157.25,156.9,157.25,3
,2017-10-06 11:00,6,156.8,157.15,156.8,156.85,5
,2017-10-06 11:30,6,156.75,156.75,156.75,156.75,5
,2017-10-06 12:00,6,156.5,156.5,156.5,156.5,1
,2017-10-06 12:30,6,156.95,157,156.75,157,6
,2017-10-09 07:00,9,156.75,158.9,155.75,158.55,18
,2017-10-09 07:30,9,158.25,158.5,156.35,156.35,7
,2017-10-09 08:30,9,157.2,157.2,157.2,157.2,1
,2017-10-09 09:30,9,157.4,157.55,157.4,157.5,4
,2017-10-09 10:00,9,157.1,158,157.1,158,6
,2017-10-09 10:30,9,157.9,158.2,157.9,158,7
,2017-10-09 11:00,9,158,158.7,158,158.7,7
,2017-10-09 11:30,9,158.3,158.5,158.3,158.5,13
,2017-10-09 12:00,9,158.5,158.55,157.75,157.75,29
,2017-10-09 12:30,9,157.7,157.7,157.7,157.7,1
,2017-10-10 07:00,10,157.85,157.85,156.15,157.85,14
,2017-10-10 07:30,10,157.55,158.4,157.55,158.15,6
,2017-10-10 08:00,10,158.25,158.25,158.15,158.2,5
,2017-10-10 08:30,10,158.65,159,158.35,158.85,49
,2017-10-10 09:00,10,158.7,158.85,158.7,158.7,5
,2017-10-10 09:30,10,158.7,158.7,158.6,158.6,7
,2017-10-10 10:00,10,159,159.25,158.65,158.95,25
,2017-10-10 10:30,10,159.15,159.4,158.9,159.4,16
,2017-10-10 11:00,10,159.2,159.6,159.1,159.3,13
,2017-10-10 11:30,10,159.3,160.2,159.25,160.1,36
,2017-10-10 12:00,10,160,160.75,159.9,160.6,28
,2017-10-10 12:30,10,160.75,160.75,159.95,160.4,18
,2017-10-11 07:00,11,160.75,161.45,160.55,161.2,23
,2017-10-11 07:30,11,160.95,161.2,160.95,161.2,6
,2017-10-11 08:00,11,161,161.2,161,161.2,4
,2017-10-11 08:30,11,161,161,159,159,12
,2017-10-11 09:00,11,159.45,159.95,158.9,158.9,5
,2017-10-11 09:30,11,159.25,159.25,159.05,159.05,2
,2017-10-11 10:00,11,159.15,159.2,158.65,158.8,24
,2017-10-11 10:30,11,159.05,159.05,158.9,158.95,10
,2017-10-11 11:00,11,158.55,159.2,158.45,159.2,13
,2017-10-11 11:30,11,159.7,159.85,159.45,159.85,19
,2017-10-11 12:00,11,159.5,161.55,159.5,161.45,64
,2017-10-11 12:30,11,160.75,160.75,160.35,160.35,27
,2017-10-12 07:00,12,161.05,161.8,161,161.6,57
,2017-10-12 07:30,12,161.75,162.5,161.55,162.35,32
,2017-10-12 08:00,12,162.35,163.4,162.2,162.9,41
,2017-10-12 08:30,12,163.25,163.3,162.05,162.6,31
,2017-10-12 09:00,12,162.65,162.95,162.5,162.5,12
,2017-10-12 09:30,12,162.55,162.6,162,162.1,20
,2017-10-12 10:00,12,162.05,162.45,161.95,162.45,35
,2017-10-12 10:30,12,162.6,162.75,162.55,162.65,16
,2017-10-12 11:00,12,161.45,161.45,156.2,157.7,447
,2017-10-12 11:30,12,157.75,158.6,157.75,158.4,13
,2017-10-12 12:00,12,158.25,158.3,157.5,158.3,20
,2017-10-12 12:30,12,158.2,158.2,157.7,157.7,10
,2017-10-13 07:00,13,157.9,158.4,156.1,156.7,94
,2017-10-13 07:30,13,157.85,157.85,157.4,157.4,4
,2017-10-13 08:00,13,156.65,157,156.65,157,3
,2017-10-13 08:30,13,157,157.45,156.7,157.4,37
,2017-10-13 09:00,13,156.8,156.8,156.25,156.6,26
,2017-10-13 09:30,13,156.6,156.6,156.6,156.6,47
,2017-10-13 10:00,13,156.25,156.6,153.5,154,54
,2017-10-13 10:30,13,153.9,154.15,151.75,152,38
,2017-10-13 11:00,13,151.95,152.35,150.5,152.05,37
,2017-10-13 11:30,13,152.05,152.5,150.95,152.5,8
,2017-10-13 12:00,13,151.45,151.45,151.25,151.45,4
,2017-10-13 12:30,13,151.4,151.4,150.15,150.75,31
,2017-10-16 07:00,16,151.8,152.65,151.55,152.2,37
,2017-10-16 07:30,16,152.7,153.5,152.05,153,57
,2017-10-16 08:00,16,153.05,153.45,152.35,152.35,10
,2017-10-16 08:30,16,152,152.1,150.55,151.7,14
,2017-10-16 09:00,16,152.3,154.05,152.3,154.05,27
,2017-10-16 09:30,16,153.8,153.95,153.65,153.95,3
,2017-10-16 10:00,16,153.85,153.85,153.35,153.35,11
,2017-10-16 10:30,16,153.15,153.6,153.15,153.6,9
,2017-10-16 11:00,16,153.3,153.4,152.7,153.4,5
,2017-10-16 11:30,16,153.05,153.3,153,153,13
,2017-10-16 12:00,16,153,153,152.4,152.4,23
,2017-10-16 12:30,16,152.5,153.05,152.5,152.95,7
,2017-10-17 07:00,17,153.6,153.6,151.85,152.9,25
,2017-10-17 07:30,17,153.05,153.35,152.1,152.15,15
,2017-10-17 08:30,17,152.45,152.65,152.45,152.65,3
,2017-10-17 09:00,17,152.75,152.8,151.8,151.85,25
,2017-10-17 09:30,17,152,152.75,152,152.65,15
,2017-10-17 10:00,17,152.5,152.5,152.25,152.3,10
,2017-10-17 10:30,17,152.05,152.45,152.05,152.15,3
,2017-10-17 11:00,17,152.4,152.4,152.2,152.2,4
,2017-10-17 11:30,17,152.25,152.25,152.15,152.15,2
,2017-10-17 12:00,17,152.2,152.5,152.15,152.3,11
,2017-10-17 12:30,17,152.65,153.1,152.65,153.1,12
,2017-10-18 07:00,18,153.1,153.1,151.9,151.9,13
,2017-10-18 07:30,18,151.85,152.4,150,151.5,66
,2017-10-18 08:00,18,151.85,151.85,151.5,151.5,13
,2017-10-18 08:30,18,151.25,151.85,151.1,151.85,19
,2017-10-18 09:00,18,151.85,151.9,151.4,151.9,6
,2017-10-18 09:30,18,151.9,151.9,151.35,151.5,6
,2017-10-18 10:00,18,151.1,151.4,150.9,151.25,5
,2017-10-18 10:30,18,151.2,151.2,151.2,151.2,1
,2017-10-18 11:00,18,151.35,151.65,150.8,150.8,7
,2017-10-18 11:30,18,150.95,151,150.4,150.6,13
,2017-10-18 12:00,18,150.5,150.5,150.1,150.2,22
,2017-10-18 12:30,18,150.5,150.5,149.8,150.1,76
,2017-10-19 07:00,19,150.2,150.75,149.8,150.65,42
,2017-10-19 07:30,19,150.75,150.75,149.85,149.85,6
,2017-10-19 08:00,19,149.85,149.85,149.4,149.7,32
,2017-10-19 08:30,19,149.95,150.25,149.85,150.25,36
,2017-10-19 09:00,19,150.45,152.4,150.45,152,49
,2017-10-19 09:30,19,151.5,152.8,151.5,152.2,29
,2017-10-19 10:00,19,152.75,152.8,151.5,152.4,7
,2017-10-19 10:30,19,152.8,153.5,151.55,151.55,25
,2017-10-19 11:00,19,151.5,151.5,150.95,150.95,7
,2017-10-19 11:30,19,151.4,152.1,151.4,151.5,21
,2017-10-19 12:00,19,152.1,152.1,151.95,151.95,14
,2017-10-19 12:30,19,152,152.45,152,152.1,15
,2017-10-20 07:00,20,152.35,153.45,151.8,153.2,57
,2017-10-20 07:30,20,153.15,153.95,153.15,153.95,18
,2017-10-20 08:00,20,154.15,156.35,154,155.85,83
,2017-10-20 08:30,20,155.75,155.95,155.3,155.85,30
,2017-10-20 09:00,20,155.85,156.35,155.7,156,25
,2017-10-20 09:30,20,155.7,155.95,155.45,155.45,16
,2017-10-20 10:00,20,155.4,156,154.55,155.75,24
,2017-10-20 10:30,20,154.8,155.2,154.6,155.1,15
,2017-10-20 11:00,20,155.1,155.5,155.1,155.5,6
,2017-10-20 11:30,20,155.95,156,155.1,155.1,22
,2017-10-20 12:00,20,155.05,155.55,155.05,155.1,10
,2017-10-20 12:30,20,155.35,156.2,155.35,156.2,12
,2017-10-23 07:00,23,154.9,157,154.5,156.9,51
,2017-10-23 07:30,23,156.65,156.7,155.7,156.2,19
,2017-10-23 08:00,23,156.45,156.45,156.3,156.3,7
,2017-10-23 08:30,23,156.3,156.85,156.25,156.85,15
,2017-10-23 09:00,23,156.9,156.9,156.05,156.05,30
,2017-10-23 09:30,23,156.6,156.6,154.9,154.9,27
,2017-10-23 10:00,23,154.8,154.8,154.8,154.8,1
,2017-10-23 10:30,23,155.45,155.65,155.15,155.15,6
,2017-10-23 11:00,23,155.15,155.7,155.15,155.7,8
,2017-10-23 11:30,23,155.15,155.25,153.25,154,51
,2017-10-23 12:00,23,154.05,154.05,151.8,152.95,69
,2017-10-23 12:30,23,153,153,152.45,152.55,17
,2017-10-24 07:00,24,152.65,152.65,150,150.4,126
,2017-10-24 07:30,24,150.55,151,150.4,150.5,8
,2017-10-24 08:00,24,150.95,151.1,150.95,150.95,18
,2017-10-24 08:30,24,151.1,151.1,150.7,151.1,18
,2017-10-24 09:00,24,150.6,151.65,150.6,151.35,29
,2017-10-24 09:30,24,151.25,151.85,150.95,151.65,11
,2017-10-24 10:00,24,151.55,151.65,151.4,151.4,5
,2017-10-24 10:30,24,151.6,151.6,151.4,151.4,8
,2017-10-24 11:00,24,151.45,151.45,151,151.45,16
,2017-10-24 11:30,24,151.6,151.6,151.2,151.25,7
,2017-10-24 12:00,24,151.25,151.45,151,151.15,7
,2017-10-24 12:30,24,151.05,151.05,150.55,150.6,37
,2017-10-25 07:00,25,150.5,152.5,150.3,152.5,38
,2017-10-25 07:30,25,152.6,154,152.1,153.55,51
,2017-10-25 08:00,25,153.6,154.1,153.2,153.2,19
,2017-10-25 08:30,25,153.35,153.75,153.35,153.75,12
,2017-10-25 09:00,25,153.55,154.05,153.3,154,23
,2017-10-25 09:30,25,153.5,154.1,153.3,153.7,65
,2017-10-25 10:00,25,153.65,153.65,152.6,153.2,14
,2017-10-25 10:30,25,152.75,153.2,152.5,152.5,13
,2017-10-25 11:00,25,152.65,152.65,152.35,152.35,3
,2017-10-25 11:30,25,152.65,152.65,152.4,152.65,9
,2017-10-25 12:00,25,152.65,152.7,152.65,152.7,2
,2017-10-25 12:30,25,152.7,153,152.2,152.2,58
,2017-10-26 07:00,26,152.55,152.55,151.65,152.35,17
,2017-10-26 07:30,26,152.55,152.8,152.55,152.7,10
,2017-10-26 08:00,26,152.8,153.05,152.45,152.45,15
,2017-10-26 08:30,26,152.4,152.4,152.05,152.05,7
,2017-10-26 09:00,26,152.05,153.35,150.3,152.35,77
,2017-10-26 09:30,26,152.8,153.25,152.8,152.8,5
,2017-10-26 10:00,26,153.05,154.65,153,153.85,59
,2017-10-26 10:30,26,154.15,154.85,153.6,154.4,35
,2017-10-26 11:00,26,154.05,154.5,153.4,154.15,29
,2017-10-26 11:30,26,154.15,154.15,153.7,154,4
,2017-10-26 12:00,26,153.7,154.4,153.6,153.6,16
,2017-10-26 12:30,26,153.45,154.15,153.2,154.15,16
,2017-10-27 07:00,27,154.45,154.5,153.4,154.2,15
,2017-10-27 07:30,27,154.45,155.3,154.4,154.4,23
,2017-10-27 08:00,27,154.3,154.3,154.2,154.2,9
,2017-10-27 08:30,27,154.25,154.7,154.25,154.65,9
,2017-10-27 09:00,27,154.35,154.9,154.35,154.8,16
,2017-10-27 09:30,27,154.65,155,154.6,154.6,23
,2017-10-27 10:00,27,154.65,155,154.65,155,8
,2017-10-27 10:30,27,154.7,155.1,154.6,154.9,10
,2017-10-27 11:00,27,154.5,154.5,152.5,152.5,38
,2017-10-27 11:30,27,152.45,153.25,152.45,152.7,8
,2017-10-27 12:00,27,152.9,154.2,152.5,154.1,20
,2017-10-27 12:30,27,154.25,154.55,154.1,154.4,16
,2017-10-30 07:00,30,153.5,157.9,153.5,157.5,136
,2017-10-30 07:30,30,157.25,157.25,156.85,156.95,21
,2017-10-30 08:00,30,157,157,156.05,156.05,57
,2017-10-30 08:30,30,155.95,155.95,155.8,155.8,8
,2017-10-30 09:00,30,155.7,156.7,155,155.65,67
,2017-10-30 09:30,30,155.75,156.95,155.25,155.4,17
,2017-10-30 10:00,30,155.1,155.8,155,155.25,29
,2017-10-30 10:30,30,155.75,155.8,154.8,155.05,28
,2017-10-30 11:00,30,154.85,155.4,154.45,155.4,36
,2017-10-30 11:30,30,155,155,154.25,154.25,23
,2017-10-30 12:00,30,154.25,154.95,154.15,154.65,31
,2017-10-30 12:30,30,154.85,155.45,154.75,155.15,15
,2017-10-31 07:00,31,154.65,156,153.95,155.25,83
,2017-10-31 07:30,31,155.1,155.1,154.6,154.85,10
,2017-10-31 08:00,31,155,155.55,155,155.15,5
,2017-10-31 08:30,31,155.5,156,154.65,155.75,21
,2017-10-31 09:00,31,156,156,154.85,154.85,31
,2017-10-31 09:30,31,154.75,155.85,154.5,154.9,23
,2017-10-31 10:00,31,154.65,156.95,154.5,156.1,39
,2017-10-31 10:30,31,156.7,157,156.1,156.1,29
,2017-10-31 11:00,31,156.55,156.55,155.95,156.25,27
,2017-10-31 11:30,31,156.15,156.15,153.1,153.65,94
,2017-10-31 12:00,31,153.6,154.9,153.55,154.9,39
,2017-10-31 12:30,31,154.85,155.6,154.85,155.3,68
,2017-11-01 07:00,1,155.2,156,155,155.3,57
,2017-11-01 07:30,1,155.25,155.55,155.25,155.55,5
,2017-11-01 08:00,1,155.45,155.55,155.05,155.2,18
,2017-11-01 08:30,1,155.05,155.05,151.35,152.4,106
,2017-11-01 09:00,1,152.4,152.4,151.25,151.55,102
,2017-11-01 09:30,1,151.6,152.2,151.4,152.2,64
,2017-11-01 10:00,1,152.2,152.2,151.75,151.8,50
,2017-11-01 10:30,1,151.75,152.15,151.75,152.05,19
,2017-11-01 11:00,1,151.95,152.85,151.9,152.15,53
,2017-11-01 11:30,1,151.9,151.9,151,151.6,69
,2017-11-01 12:00,1,151.6,152.45,151.6,152.25,32
,2017-11-01 12:30,1,152.3,152.75,152.1,152.7,35
,2017-11-02 07:00,2,152.05,152.85,151.5,152.3,35
,2017-11-02 07:30,2,152.85,152.85,152.45,152.45,2
,2017-11-02 08:00,2,152.6,152.75,152.5,152.5,4
,2017-11-02 08:30,2,152.5,152.5,151.35,151.4,37
,2017-11-02 09:00,2,151.75,152.2,151.25,151.9,37
,2017-11-02 10:00,2,151.95,152,151.5,152,10
,2017-11-02 10:30,2,152.15,152.85,152.15,152.5,13
,2017-11-02 11:00,2,152.7,153.1,152.55,153.1,22
,2017-11-02 11:30,2,153.2,154.55,153,154.2,64
,2017-11-02 12:00,2,154.5,155.4,153.6,155.4,45
,2017-11-02 12:30,2,155.25,155.35,154.85,155.15,48
,2017-11-03 07:00,3,155.35,155.8,154.05,154.9,26
,2017-11-03 07:30,3,154.85,155.75,154.85,155.65,31
,2017-11-03 08:00,3,155.25,156.5,155,155.5,48
,2017-11-03 08:30,3,155.1,156.4,155.1,155.45,14
,2017-11-03 09:00,3,155.7,156.2,155.25,156.2,13
,2017-11-03 09:30,3,156.2,156.5,155.65,155.65,22
,2017-11-03 10:00,3,156.2,157,155.9,156.65,39
,2017-11-03 10:30,3,156.55,156.7,156.35,156.55,12
,2017-11-03 11:00,3,156.75,156.85,156.6,156.6,15
,2017-11-03 11:30,3,156.85,157,156.7,156.9,37
,2017-11-03 12:00,3,157,157,156.5,156.6,37
,2017-11-03 12:30,3,156.9,157,156.6,156.6,18
,2017-11-06 07:00,6,157,159.9,155.85,156.8,170
,2017-11-06 07:30,6,156.7,156.7,156.35,156.35,4
,2017-11-06 08:00,6,156.25,157.1,156.05,157.1,18
,2017-11-06 08:30,6,157.1,157.95,156.3,156.3,13
,2017-11-06 09:00,6,156.9,158.45,156.9,158.3,41
,2017-11-06 09:30,6,158.3,158.3,157.95,158,30
,2017-11-06 10:00,6,158.2,158.3,157.7,158,23
,2017-11-06 10:30,6,158.1,159.25,158.1,159.1,49
,2017-11-06 11:00,6,159.3,160,158.7,160,73
,2017-11-06 11:30,6,159.95,160,159.3,159.3,36
,2017-11-06 12:00,6,159.5,160,159.5,159.95,98
,2017-11-06 12:30,6,160,160,159.15,159.3,38
,2017-11-07 07:00,7,159.95,160.55,159.3,160.4,82
,2017-11-07 07:30,7,160.45,160.6,159.9,160.35,51
,2017-11-07 08:00,7,160.4,160.6,159.85,160.4,24
,2017-11-07 08:30,7,160.45,160.6,159,159.4,55
,2017-11-07 09:00,7,159.7,160.2,158.8,158.8,72
,2017-11-07 09:30,7,159.2,159.85,159.1,159.65,17
,2017-11-07 10:00,7,159.65,160.1,159.6,160,24
,2017-11-07 10:30,7,159.9,160.2,159.75,160.2,22
,2017-11-07 11:00,7,160.15,160.25,159.75,159.9,51
,2017-11-07 11:30,7,159.9,160.25,159.9,160.25,60
,2017-11-07 12:00,7,160.15,160.5,159.9,159.9,47
,2017-11-07 12:30,7,160,160.5,160,160.4,32
,2017-11-08 07:00,8,159.45,160.6,159.45,160.35,20
,2017-11-08 07:30,8,160.25,160.25,159,159,31
,2017-11-08 08:00,8,159.25,159.4,159.1,159.1,8
,2017-11-08 08:30,8,159.35,159.55,159.05,159.3,13
,2017-11-08 09:00,8,159.5,161,159,160.6,74
,2017-11-08 09:30,8,160.7,160.95,160.4,160.95,27
,2017-11-08 10:00,8,161,161,160.8,160.8,45
,2017-11-08 10:30,8,160.9,160.95,160.65,160.9,29
,2017-11-08 11:00,8,160.8,161.05,160.8,160.95,43
,2017-11-08 11:30,8,161,161.1,160.45,161.1,32
,2017-11-08 12:00,8,161.05,161.1,160.55,160.55,36
,2017-11-08 12:30,8,160.55,160.8,160.2,160.55,30
,2017-11-09 07:00,9,160.85,160.85,158,159.75,50
,2017-11-09 07:30,9,159.85,160.3,159.4,159.4,12
,2017-11-09 08:00,9,159.15,160.4,159.1,159.45,19
,2017-11-09 08:30,9,160.2,160.2,156.65,159.25,54
,2017-11-09 09:00,9,159.6,160,159,160,38
,2017-11-09 09:30,9,159.85,159.85,158.85,159.35,30
,2017-11-09 10:00,9,159.5,160.85,159.3,160.65,85
,2017-11-09 10:30,9,160.75,161,160.05,160.35,51
,2017-11-09 11:00,9,160.6,161.2,160.6,161.05,87
,2017-11-09 11:30,9,160.7,160.7,160,160.7,34
,2017-11-09 12:00,9,160.75,161.1,160.75,160.85,40
,2017-11-09 12:30,9,160.6,160.75,159.65,160.4,59
,2017-11-10 07:00,10,160.15,161,157.4,160.85,119
,2017-11-10 07:30,10,160.55,160.55,159,160,43
,2017-11-10 08:00,10,160.2,161.8,159.85,161,80
,2017-11-10 08:30,10,160.55,160.55,159.45,159.9,36
,2017-11-10 09:00,10,159.9,160.65,159.75,160.65,42
,2017-11-10 09:30,10,160.65,162,160.55,161.5,42
,2017-11-10 10:00,10,161.75,162.2,161,161.6,72
,2017-11-10 10:30,10,161.6,161.85,161.2,161.75,15
,2017-11-10 11:00,10,161.55,162.2,161.55,161.95,62
,2017-11-10 11:30,10,162,162.5,161.85,162.15,79
,2017-11-10 12:00,10,162.2,162.7,161.95,162.45,95
,2017-11-10 12:30,10,162.35,162.75,162.1,162.65,81
,2017-11-13 07:00,13,162.7,169.5,162.15,163.5,532
,2017-11-13 07:30,13,163.5,165,163.5,164.8,134
,2017-11-13 08:00,13,164.8,164.8,163.35,163.4,102
,2017-11-13 08:30,13,163.45,163.6,163.15,163.5,55
,2017-11-13 09:00,13,163.5,164.5,163.25,164.25,207
,2017-11-13 09:30,13,164.3,164.6,163.2,163.2,72
,2017-11-13 10:00,13,163.2,164.5,162,164.25,130
,2017-11-13 10:30,13,163.75,164,162.65,163,73
,2017-11-13 11:00,13,163,163,161.6,162.05,62
,2017-11-13 11:30,13,162.15,162.5,162.05,162.35,24
,2017-11-13 12:00,13,162.25,162.25,160.45,160.6,75
,2017-11-13 12:30,13,160.55,161.3,160.45,160.8,47
,2017-11-13 13:00,13,160.9,160.9,160.9,160.9,1
,2017-11-14 07:00,14,160.25,160.25,157.7,159.15,125
,2017-11-14 07:30,14,159.25,160,159.25,159.95,26
,2017-11-14 08:00,14,160,161.25,159.75,160,67
,2017-11-14 08:30,14,160.05,160.05,159.1,159.1,25
,2017-11-14 09:00,14,159.55,159.9,158.65,159.25,51
,2017-11-14 09:30,14,159.15,159.25,158.75,159.15,18
,2017-11-14 10:00,14,159.15,160.15,159.1,159.55,16
,2017-11-14 10:30,14,159.45,160.45,159.4,160.05,18
,2017-11-14 11:00,14,160.7,162,160.7,161.15,44
,2017-11-14 11:30,14,161.25,161.65,160.4,161.5,23
,2017-11-14 12:00,14,161.35,161.65,160.65,161.65,36
,2017-11-14 12:30,14,161.45,161.85,160.95,161.85,59
,2017-11-15 07:00,15,161.4,162.3,160.25,160.4,64
,2017-11-15 07:30,15,160.7,161.45,160.7,161.45,34
,2017-11-15 08:00,15,161.4,162.15,161.4,162.15,10
,2017-11-15 08:30,15,162.15,162.2,161.5,161.7,23
,2017-11-15 09:00,15,161.15,162,160.25,162,52
,2017-11-15 09:30,15,162.2,162.85,162.2,162.45,46
,2017-11-15 10:00,15,162.15,162.8,162,162.8,19
,2017-11-15 10:30,15,163,163,161.7,161.8,39
,2017-11-15 11:00,15,161.95,162.65,161.5,162.5,215
,2017-11-15 11:30,15,162.4,162.9,162.25,162.55,44
,2017-11-15 12:00,15,162.55,163.4,162.1,163.05,77
,2017-11-15 12:30,15,163.25,163.8,163.15,163.4,87
,2017-11-16 07:00,16,162.65,164.2,162.2,163.45,52
,2017-11-16 07:30,16,164.1,164.55,163.35,164.5,40
,2017-11-16 08:00,16,164.6,165.15,164.45,165.05,85
,2017-11-16 08:30,16,165.1,165.4,164.8,164.95,39
,2017-11-16 09:00,16,164.75,167,164.7,166.65,198
,2017-11-16 09:30,16,166.4,167,165.9,166.65,55
,2017-11-16 10:00,16,166.9,166.95,165.5,166.1,64
,2017-11-16 10:30,16,166.1,166.2,165.75,166,39
,2017-11-16 11:00,16,166.15,166.2,165.8,166,19
,2017-11-16 11:30,16,166.1,166.15,165.9,166.15,47
,2017-11-16 12:00,16,166.05,166.15,165.85,166.1,27
,2017-11-16 12:30,16,166.1,166.4,165.45,165.8,84
,2017-11-17 07:00,17,165.15,167,165.15,165.7,121
,2017-11-17 07:30,17,165.9,166.1,165.85,165.85,39
,2017-11-17 08:00,17,165.9,166,165.8,166,24
,2017-11-17 08:30,17,166,166.1,165.9,165.9,21
,2017-11-17 09:00,17,166,166.7,165.95,166.25,73
,2017-11-17 09:30,17,166.4,166.8,166.4,166.4,27
,2017-11-17 10:00,17,166.65,166.9,166.35,166.55,34
,2017-11-17 10:30,17,166.8,167,166.6,166.7,31
,2017-11-17 11:00,17,166.55,166.9,166.15,166.9,42
,2017-11-17 11:30,17,166.95,167,166.65,166.85,23
,2017-11-17 12:00,17,166.85,166.95,166.65,166.8,18
,2017-11-17 12:30,17,166.75,166.95,166.5,166.5,59
,2017-11-20 07:00,20,166.15,167.2,166.15,166.55,138
,2017-11-20 07:30,20,166.75,167,166.55,166.85,16
,2017-11-20 08:00,20,166.8,167,166.2,166.2,39
,2017-11-20 08:30,20,166.35,166.5,166.1,166.3,25
,2017-11-20 09:00,20,166.4,166.75,166.25,166.4,78
,2017-11-20 09:30,20,166.75,166.75,166.65,166.65,17
,2017-11-20 10:00,20,166.6,167,166.4,167,34
,2017-11-20 10:30,20,167,167.2,166.9,166.9,63
,2017-11-20 11:00,20,167,167.5,166.95,167.2,125
,2017-11-20 11:30,20,167.25,167.5,167.15,167.4,21
,2017-11-20 12:00,20,167.35,167.5,167.25,167.25,60
,2017-11-20 12:30,20,167.25,167.7,167.25,167.4,103
,2017-11-21 07:00,21,167.1,168.1,167.1,168.1,117
,2017-11-21 07:30,21,168.1,168.2,166.8,167.45,97
,2017-11-21 08:00,21,167.15,167.15,165.95,166.5,105
,2017-11-21 08:30,21,166.5,166.65,166,166.3,43
,2017-11-21 09:00,21,166.3,166.4,165.8,166.2,51
,2017-11-21 09:30,21,166.35,166.65,166.35,166.45,29
,2017-11-21 10:00,21,166.55,166.8,166.5,166.8,36
,2017-11-21 10:30,21,166.8,167,166.75,166.75,15
,2017-11-21 11:00,21,166.9,167,166.9,167,26
,2017-11-21 11:30,21,166.9,167,166.75,166.95,19
,2017-11-21 12:00,21,166.95,167,166.65,166.7,28
,2017-11-21 12:30,21,166.5,166.65,164.2,165.5,136
,2017-11-22 07:00,22,165.7,166.75,165.05,166.2,64
,2017-11-22 07:30,22,166.45,166.45,166.3,166.3,6
,2017-11-22 08:00,22,166.5,166.6,166.35,166.6,9
,2017-11-22 08:30,22,166.6,166.9,166.35,166.35,45
,2017-11-22 09:00,22,166.4,166.9,166.4,166.75,50
,2017-11-22 09:30,22,166.75,167,166.65,166.7,15
,2017-11-22 10:00,22,166.75,167.05,166.75,167,65
,2017-11-22 10:30,22,166.95,166.95,166.55,166.9,13
,2017-11-22 11:00,22,166.85,167,166.75,166.95,29
,2017-11-22 11:30,22,167,167,166.9,166.95,11
,2017-11-22 12:00,22,167,167,166.5,166.65,29
,2017-11-22 12:30,22,166.65,167,165.95,166.45,73
,2017-11-24 07:00,24,165.75,166.45,165.1,165.6,42
,2017-11-24 07:30,24,165.1,165.4,164.25,165.4,44
,2017-11-24 08:00,24,165.5,167.45,165.4,166.6,60
,2017-11-24 08:30,24,166.8,167.5,166.8,166.95,63
,2017-11-24 09:00,24,166.9,167.35,166.6,167.15,49
,2017-11-24 09:30,24,167.25,167.5,167.15,167.15,13
,2017-11-24 10:00,24,167.25,167.25,166.1,166.1,24
,2017-11-24 10:30,24,165.8,165.95,165,165.75,31
,2017-11-24 11:00,24,165.45,166.2,165.45,166.2,14
,2017-11-24 11:30,24,165.95,166.2,165.8,165.95,6
,2017-11-24 12:00,24,165.8,166.45,165.8,166.15,22
,2017-11-27 07:00,27,165.1,167.5,165.1,167.25,137
,2017-11-27 07:30,27,167.25,167.25,166.8,166.8,7
,2017-11-27 08:30,27,166.9,167.15,166.85,166.85,18
,2017-11-27 09:00,27,167.1,167.15,165.8,165.8,27
,2017-11-27 09:30,27,165.85,166.45,165.2,166.45,20
,2017-11-27 10:00,27,166.4,166.6,166.15,166.45,13
,2017-11-27 10:30,27,166.5,166.75,166.5,166.7,7
,2017-11-27 11:00,27,166.6,167.5,166.25,167.5,34
,2017-11-27 11:30,27,167.45,167.5,166.75,166.75,11
,2017-11-27 12:00,27,166.65,166.95,166.55,166.65,12
,2017-11-27 12:30,27,166.65,166.65,164.3,164.9,103
,2017-11-28 07:00,28,164.9,165.85,163.1,165,141
,2017-11-28 07:30,28,165,165.2,164.65,164.65,16
,2017-11-28 08:00,28,164.55,164.55,163.6,164.55,22
,2017-11-28 08:30,28,164.7,164.85,164.3,164.85,9
,2017-11-28 09:00,28,164.5,165.8,164.2,165.3,73
,2017-11-28 09:30,28,165.5,165.65,164.6,164.6,29
,2017-11-28 10:00,28,164.85,165.3,164.7,164.7,26
,2017-11-28 10:30,28,165.05,165.15,164.55,164.55,22
,2017-11-28 11:00,28,164.55,164.65,164.05,164.3,23
,2017-11-28 11:30,28,164.5,164.75,164.4,164.5,11
,2017-11-28 12:00,28,164.55,165.35,164.55,165.35,23
,2017-11-28 12:30,28,165.1,165.35,164.75,164.8,22
,2017-11-29 07:00,29,164.65,165.25,163.15,164.55,52
,2017-11-29 07:30,29,165.15,165.15,164.8,164.9,7
,2017-11-29 08:00,29,165.1,166.4,165.1,166,69
,2017-11-29 08:30,29,166.2,166.2,165.6,165.75,16
,2017-11-29 09:00,29,166,166,164.65,164.65,44
,2017-11-29 09:30,29,165.1,165.1,164.3,164.8,17
,2017-11-29 10:00,29,164.45,164.75,164.45,164.65,13
,2017-11-29 10:30,29,164.8,164.8,164.4,164.7,12
,2017-11-29 11:00,29,164.45,164.8,164.45,164.8,11
,2017-11-29 11:30,29,164.8,164.8,164.65,164.8,7
,2017-11-29 12:00,29,164.55,164.7,163.3,163.3,61
,2017-11-29 12:30,29,163.4,164.35,163.4,164,44
,2017-11-30 07:00,30,163.8,164,162,162.8,118
,2017-11-30 07:30,30,162.85,163,162.65,163,8
,2017-11-30 08:00,30,162.65,163,162,162,30
,2017-11-30 08:30,30,162,163.45,161.75,163.4,62
,2017-11-30 09:00,30,163.05,163.05,162.1,162.2,68
,2017-11-30 09:30,30,162.1,162.45,161.5,161.5,63
,2017-11-30 10:00,30,161.7,161.75,161.15,161.6,22
,2017-11-30 10:30,30,161.45,161.95,161.05,161.55,56
,2017-11-30 11:00,30,161.6,161.65,161.2,161.5,15
,2017-11-30 11:30,30,161.2,161.65,160.8,161.65,43
,2017-11-30 12:00,30,161.85,161.85,159.9,160.65,74
,2017-11-30 12:30,30,160.45,161.4,160.2,161.15,57
,2017-12-01 07:00,1,160.45,162.65,160.45,162.65,89
,2017-12-01 07:30,1,162.5,163.3,162.35,162.95,54
,2017-12-01 08:00,1,163,163,161.85,162.65,44
,2017-12-01 08:30,1,162.65,164.95,162.65,164.6,123
,2017-12-01 09:00,1,164.45,164.75,163.9,163.9,76
,2017-12-01 09:30,1,163.8,163.85,162.6,162.9,83
,2017-12-01 10:00,1,163.05,163.15,162.5,162.9,25
,2017-12-01 10:30,1,163.1,163.8,163.1,163.2,35
,2017-12-01 11:00,1,163.35,163.5,162.85,163.5,43
,2017-12-01 11:30,1,163.2,163.3,161.65,161.65,36
,2017-12-01 12:00,1,161.6,162.95,161.6,162.65,68
,2017-12-01 12:30,1,162.4,162.8,162.05,162.05,37
,2017-12-04 07:00,4,163.2,163.35,162.15,162.25,50
,2017-12-04 07:30,4,162.25,162.55,162.25,162.55,5
,2017-12-04 08:00,4,162.65,162.65,161.65,161.65,30
,2017-12-04 08:30,4,161.65,162.05,161.35,161.6,33
,2017-12-04 09:00,4,161.75,162.1,161.1,161.1,52
,2017-12-04 09:30,4,161.45,162.1,161.2,162.1,20
,2017-12-04 10:00,4,162.15,162.3,161.95,162.1,8
,2017-12-04 10:30,4,162.05,162.35,161.4,161.4,19
,2017-12-04 11:00,4,161.45,161.45,160,160.5,117
,2017-12-04 11:30,4,160.5,161.65,160,160.25,76
,2017-12-04 12:00,4,160.4,162.1,160.4,162.1,72
,2017-12-04 12:30,4,161.75,161.85,160.6,160.6,44
,2017-12-05 07:00,5,161.4,162.5,160.2,161.7,46
,2017-12-05 07:30,5,161.7,161.95,161.55,161.55,5
,2017-12-05 08:00,5,161.35,161.35,160.8,160.8,21
,2017-12-05 08:30,5,160.8,160.8,160.8,160.8,1
,2017-12-05 09:00,5,160.8,161.05,160.6,160.9,32
,2017-12-05 09:30,5,161.05,161.1,160.65,160.65,24
,2017-12-05 10:00,5,160.7,160.9,160.1,160.5,34
,2017-12-05 10:30,5,160.25,160.75,160.25,160.6,22
,2017-12-05 11:00,5,160.75,161.55,160.65,160.85,29
,2017-12-05 11:30,5,161,161.35,160.65,161.35,11
,2017-12-05 12:00,5,161.4,162.3,161.1,162.1,63
,2017-12-05 12:30,5,162.05,162.25,161.8,161.8,73
,2017-12-06 07:00,6,162,162,160.6,161.15,48
,2017-12-06 07:30,6,161.2,161.55,161.2,161.55,3
,2017-12-06 08:00,6,161.3,161.35,160.9,161.35,19
,2017-12-06 08:30,6,161,161.5,160.9,160.95,18
,2017-12-06 09:00,6,160.85,161.05,159.25,160,126
,2017-12-06 09:30,6,160.1,160.6,159.3,160.25,41
,2017-12-06 10:00,6,160.05,160.05,159.5,159.5,43
,2017-12-06 10:30,6,159.85,159.85,159.25,159.55,42
,2017-12-06 11:00,6,159.3,159.3,157.75,158.6,133
,2017-12-06 11:30,6,158.65,158.85,158.05,158.2,86
,2017-12-06 12:00,6,158,158.1,157.25,157.75,168
,2017-12-06 12:30,6,157.65,157.75,155.4,156.35,259
,2017-12-07 07:00,7,156.05,156.3,154.75,154.9,126
,2017-12-07 07:30,7,154.9,155.7,154.8,155.1,93
,2017-12-07 08:00,7,154.8,155.15,154.8,154.95,37
,2017-12-07 08:30,7,154.8,155.3,154.7,155.3,61
,2017-12-07 09:00,7,155.2,155.2,153.1,153.7,298
,2017-12-07 09:30,7,153.75,154.75,153.55,154.2,128
,2017-12-07 10:00,7,154.2,154.25,153.6,153.8,108
,2017-12-07 10:30,7,153.6,153.75,153.3,153.5,58
,2017-12-07 11:00,7,153.6,153.7,152.75,152.85,166
,2017-12-07 11:30,7,153,153.45,152.6,152.95,96
,2017-12-07 12:00,7,152.9,153.55,152.4,153.35,186
,2017-12-07 12:30,7,153.35,154.45,153.35,154.45,68
,2017-12-08 07:00,8,153.55,154.7,153.55,153.55,72
,2017-12-08 07:30,8,153.55,153.85,153.55,153.6,22
,2017-12-08 08:00,8,153.8,153.8,152.55,153.1,47
,2017-12-08 08:30,8,153,153.55,153,153.5,29
,2017-12-08 09:00,8,153.35,153.45,152.65,153.3,74
,2017-12-08 09:30,8,153.3,153.3,152.65,152.65,28
,2017-12-08 10:00,8,152.65,152.75,151.7,151.7,33
,2017-12-08 10:30,8,151.95,152.25,151.7,152,56
,2017-12-08 11:00,8,152.1,152.55,151.85,152.3,104
,2017-12-08 11:30,8,152,152,151.55,151.8,89
,2017-12-08 12:00,8,151.8,153.2,151.65,152.8,93
,2017-12-08 12:30,8,152.9,153,152.45,152.85,51
,2017-12-11 07:00,11,153.1,153.15,152,152.6,59
,2017-12-11 07:30,11,152.35,152.6,152.25,152.4,13
,2017-12-11 08:00,11,152.6,153,152.2,152.2,43
,2017-12-11 08:30,11,152.65,154.3,152.65,153.3,57
,2017-12-11 09:00,11,153.55,153.95,153.4,153.4,25
,2017-12-11 09:30,11,153.3,153.3,152.5,153,20
,2017-12-11 10:00,11,152.65,152.65,152,152,82
,2017-12-11 10:30,11,152,152.1,151.7,152.1,46
,2017-12-11 11:00,11,152,152,151.3,151.45,67
,2017-12-11 11:30,11,151.45,151.75,151.25,151.35,40
,2017-12-11 12:00,11,151.5,151.95,150.45,151.1,190
,2017-12-11 12:30,11,150.9,150.9,150.45,150.45,84
,2017-12-12 07:00,12,150,150.55,149.65,150.2,138
,2017-12-12 07:30,12,150.2,150.75,150.15,150.75,19
,2017-12-12 08:00,12,150.5,150.6,150,150,65
,2017-12-12 08:30,12,150.1,150.1,149.55,149.7,95
,2017-12-12 09:00,12,149.7,150,149.55,149.6,103
,2017-12-12 09:30,12,149.6,150.3,149.6,150,110
,2017-12-12 10:00,12,149.75,150,149.7,149.9,49
,2017-12-12 10:30,12,149.8,151.4,149.8,150.95,43
,2017-12-12 11:00,12,151.3,152.2,150.95,151.1,88
,2017-12-12 11:30,12,150.95,151,150.3,150.35,29
,2017-12-12 12:00,12,150.4,150.95,149.85,149.9,59
,2017-12-12 12:30,12,149.9,149.95,149.65,149.95,45
,2017-12-13 07:00,13,150,152.2,150,150.9,55
,2017-12-13 07:30,13,150.6,150.75,150.25,150.3,22
,2017-12-13 08:00,13,150.3,150.95,149.7,150,48
,2017-12-13 08:30,13,149.95,150.05,149.6,149.6,44
,2017-12-13 09:00,13,149.55,149.95,148.65,148.65,181
,2017-12-13 09:30,13,148.8,148.85,148.3,148.6,56
,2017-12-13 10:00,13,148.4,148.6,148.3,148.3,47
,2017-12-13 10:30,13,148.3,148.55,148.15,148.35,26
,2017-12-13 11:00,13,148.35,148.5,148.15,148.3,38
,2017-12-13 11:30,13,148.35,148.55,148.35,148.55,27
,2017-12-13 12:00,13,148.4,148.55,148.25,148.55,30
,2017-12-13 12:30,13,148.35,148.7,147.75,148.4,124
,2017-12-14 07:00,14,148.05,148.7,146.6,146.65,170
,2017-12-14 07:30,14,146.8,146.9,146.2,146.35,55
,2017-12-14 08:00,14,146.3,146.65,145.95,146.55,85
,2017-12-14 08:30,14,146.65,147.25,146.1,146.5,88
,2017-12-14 09:00,14,146.45,146.45,145.7,145.75,123
,2017-12-14 09:30,14,145.8,146.55,145.8,146.2,61
,2017-12-14 10:00,14,146.25,146.45,146.05,146.45,39
,2017-12-14 10:30,14,146.5,146.5,146.1,146.3,40
,2017-12-14 11:00,14,146.2,146.8,146.1,146.5,51
,2017-12-14 11:30,14,146.5,146.55,146,146.05,36
,2017-12-14 12:00,14,146,147,146,147,68
,2017-12-14 12:30,14,146.85,147.3,146.6,147.3,55
,2017-12-15 07:00,15,147.3,147.85,146.75,147.1,78
,2017-12-15 07:30,15,146.75,146.85,146.65,146.7,17
,2017-12-15 08:00,15,146.75,146.95,146.75,146.8,4
,2017-12-15 08:30,15,146.95,147,146.6,146.6,13
,2017-12-15 09:00,15,146.8,146.85,146.5,146.5,51
,2017-12-15 09:30,15,146.45,146.65,146.25,146.25,36
,2017-12-15 10:00,15,146.25,146.3,145.85,145.85,57
,2017-12-15 10:30,15,145.9,145.9,145.45,145.45,45
,2017-12-15 11:00,15,145.6,145.6,145.25,145.25,35
,2017-12-15 11:30,15,145.25,145.35,144.9,145.1,53
,2017-12-15 12:00,15,144.9,144.95,144.35,144.55,76
,2017-12-15 12:30,15,144.7,144.95,144.7,144.95,77
,2017-12-18 07:00,18,144.7,145.15,144.25,144.7,69
,2017-12-18 07:30,18,144.25,144.3,143.8,144.15,29
,2017-12-18 08:00,18,144.25,144.45,143.6,143.8,32
,2017-12-18 08:30,18,143.6,143.8,143.25,143.4,37
,2017-12-18 09:00,18,143.4,143.45,142.65,142.85,93
,2017-12-18 09:30,18,142.65,142.85,142.6,142.75,31
,2017-12-18 10:00,18,142.65,143,142.6,143,50
,2017-12-18 10:30,18,142.85,143,142.45,142.7,59
,2017-12-18 11:00,18,142.6,142.65,142.4,142.4,37
,2017-12-18 11:30,18,142.3,142.35,142,142.05,36
,2017-12-18 12:00,18,142,142.1,140.6,140.6,89
,2017-12-18 12:30,18,140.9,141.3,140.6,140.6,80
,2017-12-19 07:00,19,141.25,142.95,141.2,141.65,70
,2017-12-19 07:30,19,141.8,142.05,141.7,141.75,22
,2017-12-19 08:00,19,141,142,140.95,141.75,40
,2017-12-19 08:30,19,141.95,143.05,141.85,143.05,28
,2017-12-19 09:00,19,142.7,143.3,142.25,142.3,35
,2017-12-19 09:30,19,142.1,142.2,141.8,141.9,13
,2017-12-19 10:00,19,141.75,142.9,141.75,142.9,65
,2017-12-19 10:30,19,142.75,142.85,142.55,142.8,7
,2017-12-19 11:00,19,142.75,142.75,142.45,142.55,18
,2017-12-19 11:30,19,142.35,142.35,140.65,140.65,75
,2017-12-19 12:00,19,140.65,140.95,139.95,140.95,40
,2017-12-19 12:30,19,140.7,141,140.5,141,27
,2017-12-20 07:00,20,141.05,141.1,139.25,139.25,33
,2017-12-20 07:30,20,139.25,140,139.2,140,15
,2017-12-20 08:00,20,139.8,139.85,139.5,139.85,16
,2017-12-20 08:30,20,139.9,140.35,139.85,140.35,21
,2017-12-20 09:00,20,140.4,140.6,139.75,139.75,29
,2017-12-20 09:30,20,139.75,139.75,139.4,139.4,35
,2017-12-20 10:00,20,139.4,139.45,139.2,139.35,25
,2017-12-20 10:30,20,139.25,139.25,138.4,138.6,38
,2017-12-20 11:00,20,138.35,138.4,137.95,138.2,22
,2017-12-20 11:30,20,138.4,139.05,138.1,139.05,32
,2017-12-20 12:00,20,139.05,139.05,138.7,139,39
,2017-12-20 12:30,20,139,139,138.5,138.9,40
,2017-12-21 07:00,21,138.9,139.75,138.6,139.25,51
,2017-12-21 07:30,21,139.4,139.4,139.25,139.25,4
,2017-12-21 08:00,21,139.35,139.4,139.2,139.2,8
,2017-12-21 08:30,21,139.25,139.25,139.2,139.2,7
,2017-12-21 09:00,21,138.95,139.2,138.8,138.8,12
,2017-12-21 09:30,21,138.75,138.8,138.35,138.4,18
,2017-12-21 10:00,21,138.5,138.5,137.95,137.95,11
,2017-12-21 10:30,21,138.1,138.15,137.5,137.85,22
,2017-12-21 11:00,21,137.85,137.85,137,137,25
,2017-12-21 11:30,21,136.75,136.75,136.5,136.5,2
,2017-12-21 12:00,21,136.4,137.2,136.4,137.15,16
,2017-12-21 12:30,21,137.1,137.1,136.65,137.05,17
,2017-12-22 07:00,22,137.95,138.05,136.4,136.4,17
,2017-12-22 07:30,22,136.35,136.35,136,136,8
,2017-12-22 08:00,22,136.1,136.1,135.8,135.8,25
,2017-12-22 08:30,22,136,136,136,136,2
,2017-12-22 09:00,22,135.7,135.7,135.25,135.3,17
,2017-12-22 09:30,22,134.85,135,134.75,134.75,12
,2017-12-22 10:00,22,134.7,134.8,134.4,134.65,19
,2017-12-22 10:30,22,134.45,134.85,134.45,134.85,43
,2017-12-22 11:00,22,134.9,134.95,134.6,134.8,20
,2017-12-22 11:30,22,134.85,134.9,134.65,134.65,12
,2017-12-22 12:00,22,134.9,135.7,134.6,135.7,29
,2017-12-22 12:30,22,135.25,135.25,134.35,134.5,49
,2017-12-26 07:00,26,135.25,135.25,135.25,135.25,1
,2017-12-26 07:30,26,134.2,134.2,133.8,133.8,19
,2017-12-26 08:00,26,133.9,134.25,133.7,134.25,5
,2017-12-26 08:30,26,134.25,134.25,134,134,4
,2017-12-26 09:00,26,134.05,134.05,132.8,132.8,11
,2017-12-26 09:30,26,133.15,133.15,132.95,133,5
,2017-12-26 10:00,26,132.65,132.8,132.65,132.8,5
,2017-12-26 10:30,26,132.85,132.85,132.7,132.7,8
,2017-12-26 11:00,26,132.85,133.8,132.85,133.8,18
,2017-12-26 11:30,26,134.1,134.7,134.1,134.45,5
,2017-12-26 12:00,26,134.45,134.45,134.2,134.2,22
,2017-12-26 12:30,26,134.2,134.55,133.5,133.5,19
,2017-12-27 07:00,27,133.5,134.8,132.05,132.05,55
,2017-12-27 08:00,27,132.7,133.35,132.7,133.35,3
,2017-12-27 08:30,27,131.55,131.55,131.55,131.55,1
,2017-12-27 09:00,27,131.5,131.9,131.15,131.9,14
,2017-12-27 09:30,27,131.9,132.4,131.9,132.2,5
,2017-12-27 10:00,27,132.45,132.75,132.4,132.45,22
,2017-12-27 10:30,27,132.35,132.5,132.35,132.5,7
,2017-12-27 11:00,27,132.55,132.8,132.3,132.8,11
,2017-12-27 11:30,27,132.8,133.1,132.55,133.1,11
,2017-12-27 12:30,27,132.45,133.3,132.3,133.3,6
,2017-12-28 07:00,28,132.25,132.8,131.15,132.15,17
,2017-12-28 07:30,28,132.5,132.5,132.5,132.5,3
,2017-12-28 08:00,28,132.5,134.25,132,133.8,18
,2017-12-28 08:30,28,132.95,137.5,132.95,137.5,22
,2017-12-28 09:00,28,136.1,136.25,134.4,134.4,12
,2017-12-28 09:30,28,135.5,135.5,135.5,135.5,2
,2017-12-28 10:00,28,135.7,135.85,135.5,135.5,5
,2017-12-28 10:30,28,135.5,136.2,135.5,136.2,21
,2017-12-28 11:00,28,136.2,136.2,135.55,136.2,23
,2017-12-28 12:00,28,136,136.3,136,136.3,2
,2017-12-28 12:30,28,137,137.45,136.9,136.9,10
,2017-12-29 07:30,29,134.5,134.5,134.5,134.5,2
,2017-12-29 08:30,29,132.65,132.65,131.85,131.85,11
,2017-12-29 09:00,29,132,133.85,131.8,133.85,5
,2017-12-29 09:30,29,133.75,134,133.75,134,4
,2017-12-29 10:00,29,132.75,133.5,132.75,133,12
,2017-12-29 10:30,29,133.85,134.9,133.55,134.9,9
,2017-12-29 12:00,29,134.1,136.35,134.1,136.35,11
,2017-12-29 12:30,29,134.5,134.5,134.35,134.35,4
,2018-01-03 09:00,3,138.6,138.6,138.6,138.6,1
,2018-01-04 08:30,4,138.45,138.55,138.45,138.55,2
,2018-01-04 11:00,4,139.5,139.5,139.5,139.5,1
,2018-01-05 09:30,5,139,140,139,139,13
,2018-01-09 10:30,9,135.45,135.45,135.45,135.45,1
,2018-01-10 07:00,10,134.5,134.5,134.5,134.5,1