,2016-01-21 08:00,21,125,125,125,125,8
,2016-02-24 08:00,24,129.5,129.5,129.5,129.5,1
,2016-03-02 10:00,2,126,126,125.8,125.8,2
,2016-03-04 08:00,4,126.1,126.15,126.1,126.15,2
,2016-03-04 09:30,4,125.3,125.3,125.3,125.3,2
,2016-03-07 08:30,7,123.5,123.5,123.5,123.5,14
,2016-03-07 09:00,7,123.5,123.5,123,123,7
,2016-03-07 09:30,7,123.3,123.3,123,123,5
,2016-03-07 10:00,7,123,123,123,123,3
,2016-03-07 10:30,7,123,123,123,123,8
,2016-03-07 11:30,7,122.5,122.6,122.5,122.6,6
,2016-03-07 12:00,7,122.5,122.95,122.5,122.5,8
,2016-03-07 12:30,7,122.25,122.25,122.25,122.25,3
,2016-03-08 07:00,8,122.25,122.25,122.25,122.25,1
,2016-03-08 09:30,8,123.2,123.2,123.2,123.2,1
,2016-03-08 10:00,8,123,123,123,123,1
,2016-03-10 07:00,10,128.3,128.3,128.3,128.3,1
,2016-03-15 10:30,15,129,129,129,129,1
,2016-03-17 07:30,17,129,129,129,129,2
,2016-03-17 12:30,17,129.5,129.5,129.5,129.5,2
,2016-03-21 07:00,21,129.75,129.75,129.75,129.75,2
,2016-03-29 07:30,29,135.5,135.5,135.5,135.5,2
,2016-03-30 10:30,30,139.8,139.8,139.8,139.8,1
,2016-03-30 11:30,30,140.5,140.5,140.5,140.5,1
,2016-05-02 11:00,2,137,138.5,137,138.5,2
,2016-05-06 11:30,6,140.75,140.75,140.75,140.75,2
,2016-05-09 07:00,9,140.75,140.75,140.75,140.75,13
,2016-05-10 08:00,10,143,143,143,143,6
,2016-05-10 09:00,10,143.6,143.6,143.6,143.6,4
,2016-05-10 09:30,10,142.3,142.3,141.75,141.75,4
,2016-05-10 10:30,10,143.2,143.2,142.4,142.4,3
,2016-05-10 11:30,10,143.6,143.6,143.6,143.6,4
,2016-05-10 12:30,10,144.3,144.3,144.3,144.3,3
,2016-05-18 10:30,18,145.45,145.45,145.45,145.45,5
,2016-05-18 12:30,18,146.6,147.1,146.6,147.1,3
,2016-05-19 09:00,19,147,147,147,147,5
,2016-05-19 09:30,19,147.15,147.15,147.15,147.15,2
,2016-05-19 10:00,19,147.3,147.3,146.7,146.85,8
,2016-05-19 12:00,19,147.5,149.3,147.5,149.3,4
,2016-05-19 12:30,19,148,148,148,148,3
,2016-05-20 11:30,20,148.6,148.6,148.6,148.6,1
,2016-05-20 12:30,20,149.05,149.05,149.05,149.05,1
,2016-05-24 12:30,24,146.1,146.1,146.1,146.1,1
,2016-05-25 09:30,25,148.15,148.15,148.15,148.15,1
,2016-05-26 09:30,26,148.45,148.45,148.45,148.45,1
,2016-05-31 11:30,31,149.65,149.65,149.65,149.65,3
,2016-06-02 09:00,2,153.5,153.5,153.5,153.5,1
,2016-06-02 09:30,2,155.65,155.7,155.65,155.7,2
,2016-06-02 10:00,2,155.7,155.7,155.7,155.7,2
,2016-06-02 10:30,2,156.5,156.5,156.5,156.5,8
,2016-06-03 07:00,3,156.65,156.65,156.65,156.65,1
,2016-06-03 11:30,3,158.35,158.35,158.35,158.35,1
,2016-06-03 12:30,3,158.9,158.9,158.9,158.9,1
,2016-06-06 07:00,6,161.9,164.05,161.9,164.05,7
,2016-06-07 07:00,7,166.25,169.25,166.25,169.25,6
,2016-06-07 07:30,7,169,169,168,168,4
,2016-06-07 09:00,7,168,168,168,168,8
,2016-06-09 08:30,9,163.85,165.85,163.85,165.85,3
,2016-06-09 12:30,9,165.3,165.3,165.25,165.25,2
,2016-06-10 09:30,10,164.75,165.25,164.75,165.25,8
,2016-06-10 10:00,10,165.25,165.25,165.25,165.25,13
,2016-06-10 10:30,10,165.25,165.25,165.25,165.25,5
,2016-06-10 11:00,10,165.25,165.25,165.25,165.25,1
,2016-06-10 12:00,10,166.45,166.45,166.45,166.45,4
,2016-06-10 12:30,10,166.8,167.4,166.8,167.4,17
,2016-06-13 10:00,13,167.35,167.5,167.35,167.45,6
,2016-06-14 07:00,14,167.8,167.8,167.8,167.8,1
,2016-06-14 09:00,14,163.95,163.95,163.95,163.95,1
,2016-06-14 10:00,14,164.95,164.95,164.95,164.95,1
,2016-06-14 10:30,14,164.5,164.5,164.5,164.5,2
,2016-06-14 11:00,14,164.5,164.5,164.5,164.5,1
,2016-06-14 11:30,14,164.5,164.5,164,164,17
,2016-06-14 12:00,14,164.5,164.5,164.5,164.5,1
,2016-06-15 07:30,15,161.5,161.5,161.5,161.5,8
,2016-06-15 08:30,15,162.75,162.75,162.75,162.75,1
,2016-06-15 09:00,15,163.25,163.25,163.25,163.25,1
,2016-06-15 11:30,15,162,162,162,162,2
,2016-06-16 08:00,16,161,161,161,161,1
,2016-06-16 09:30,16,162.3,162.3,162.3,162.3,7
,2016-06-16 10:00,16,162.3,162.3,162.3,162.3,2
,2016-06-16 11:00,16,165,165,165,165,2
,2016-06-17 10:00,17,164.75,164.75,164.75,164.75,1
,2016-06-17 11:00,17,166.2,167.9,166.2,167.9,8
,2016-06-20 11:30,20,166.95,166.95,166.95,166.95,2
,2016-06-20 12:00,20,167.5,167.85,167.5,167.85,3
,2016-06-21 09:00,21,167.4,167.4,167.4,167.4,1
,2016-06-23 07:30,23,167.05,167.05,167.05,167.05,1
,2016-06-23 08:00,23,167.25,167.25,167.2,167.2,2
,2016-06-23 10:30,23,169.25,169.25,169.25,169.25,1
,2016-06-23 11:00,23,169.95,169.95,169.95,169.95,10
,2016-06-23 11:30,23,170.4,170.95,170.4,170.95,19
,2016-06-23 12:00,23,170.95,170.95,170.95,170.95,1
,2016-06-24 07:00,24,164,164,164,164,1
,2016-06-24 09:30,24,171.2,171.2,171.2,171.2,6
,2016-06-27 10:00,27,166,166,166,166,4
,2016-06-27 10:30,27,166,166,166,166,6
,2016-06-29 10:00,29,172.2,175.5,172.2,175.5,3
,2016-06-29 10:30,29,172.1,172.1,172.1,172.1,3
,2016-06-29 11:30,29,172.5,172.5,172.5,172.5,2
,2016-06-29 12:00,29,173.1,173.5,173.1,173.5,7
,2016-06-30 08:00,30,175.35,176.45,175.35,176.45,4
,2016-06-30 08:30,30,176.45,176.5,176.45,176.5,2
,2016-06-30 09:00,30,177,177,177,177,1
,2016-06-30 09:30,30,176.75,176.75,176.75,176.75,2
,2016-06-30 10:00,30,176.75,178.25,176.75,178.25,6
,2016-07-01 07:00,1,176.65,177.35,176.65,177.35,2
,2016-07-01 07:30,1,177.5,177.65,177.5,177.65,2
,2016-07-01 08:30,1,178.05,178.05,178.05,178.05,1
,2016-07-01 09:00,1,177.25,178.1,177.15,177.9,10
,2016-07-01 09:30,1,178.25,178.3,178.25,178.3,2
,2016-07-01 10:00,1,178.45,178.55,178.45,178.55,3
,2016-07-05 08:30,5,177.2,177.2,177.2,177.2,1
,2016-07-05 09:00,5,177.8,179.85,177.8,179.85,5
,2016-07-05 09:30,5,179.7,179.7,179.7,179.7,1
,2016-07-05 10:00,5,179.15,179.4,179,179.4,12
,2016-07-05 10:30,5,179.4,179.4,179.4,179.4,1
,2016-07-05 11:00,5,179,179,179,179,2
,2016-07-05 12:00,5,179,180.5,179,180.5,6
,2016-07-05 12:30,5,180.3,180.3,180.3,180.3,2
,2016-07-06 07:00,6,179.9,179.9,179.9,179.9,2
,2016-07-06 07:30,6,181.35,181.45,181.35,181.45,13
,2016-07-06 08:00,6,181.45,181.5,181.35,181.5,10
,2016-07-06 09:30,6,182.25,182.85,182.25,182.85,4
,2016-07-06 12:00,6,180.7,180.7,180.7,180.7,9
,2016-07-07 07:00,7,180.4,180.4,180.4,180.4,1
,2016-07-07 07:30,7,181.4,181.75,181.4,181.75,2
,2016-07-07 09:00,7,181.4,182.4,181.4,182.4,2
,2016-07-07 12:00,7,183.4,183.4,183.4,183.4,1
,2016-07-08 10:00,8,184.25,184.25,184.25,184.25,2
,2016-07-08 10:30,8,184.35,184.35,184.35,184.35,4
,2016-07-08 11:00,8,184.35,184.4,184.35,184.4,2
,2016-07-08 11:30,8,184.65,184.65,184.65,184.65,2
,2016-07-08 12:00,8,184,184,184,184,1
,2016-07-08 12:30,8,182.9,183.3,182.9,183.3,2
,2016-07-11 08:30,11,181.75,181.75,181.75,181.75,1
,2016-07-11 11:30,11,179,179,179,179,2
,2016-07-11 12:30,11,177.4,177.4,177.4,177.4,1
,2016-07-12 07:00,12,175.6,175.6,174.5,174.5,7
,2016-07-13 07:00,13,177.15,177.15,177.15,177.15,1
,2016-07-13 12:30,13,178.6,178.6,178.25,178.25,4
,2016-07-14 08:00,14,181.4,181.4,181.4,181.4,1
,2016-07-14 12:30,14,181.1,181.55,181.1,181.55,2
,2016-07-15 08:30,15,179,179,179,179,1
,2016-07-18 08:00,18,180.8,180.8,180.8,180.8,1
,2016-07-18 08:30,18,181.4,182,181.4,182,5
,2016-07-18 09:00,18,182,183,182,183,9
,2016-07-18 10:30,18,183.7,183.8,183.7,183.8,5
,2016-07-18 11:30,18,183.6,183.6,183.6,183.6,6
,2016-07-19 08:00,19,184.65,184.7,184.65,184.7,2
,2016-07-19 11:30,19,180.9,180.9,179.75,179.75,17
,2016-07-19 12:00,19,179.9,179.9,179.9,179.9,1
,2016-07-20 07:30,20,180,180,180,180,12
,2016-07-20 08:00,20,180,180,180,180,14
,2016-07-20 09:00,20,180,180,179.8,179.8,8
,2016-07-20 10:00,20,180,180,180,180,10
,2016-07-20 11:00,20,180,180,180,180,1
,2016-07-20 12:00,20,179.5,179.5,179.5,179.5,1
,2016-07-20 12:30,20,180,180,180,180,1
,2016-07-21 07:00,21,180,180,180,180,16
,2016-07-21 07:30,21,180,180,179.95,179.95,2
,2016-07-21 08:00,21,180,180,180,180,1
,2016-07-21 09:00,21,180,180,180,180,5
,2016-07-21 10:00,21,179.65,179.65,179.15,179.15,3
,2016-07-21 10:30,21,179.15,179.15,179.15,179.15,1
,2016-07-21 11:30,21,179.05,179.05,179.05,179.05,1
,2016-07-21 12:00,21,178.1,179.05,178.1,179.05,6
,2016-07-21 12:30,21,179.35,179.4,179.35,179.4,2
,2016-07-22 07:00,22,178,178,178,178,2
,2016-07-22 08:30,22,178.9,179.2,178.9,179.2,3
,2016-07-22 09:30,22,179.55,179.6,179.55,179.6,5
,2016-07-22 10:00,22,179.85,179.85,179.8,179.8,2
,2016-07-22 10:30,22,179.8,180,179.8,180,3
,2016-07-22 12:00,22,179.2,179.2,178.2,178.2,11
,2016-07-22 12:30,22,178.5,178.5,178.5,178.5,1
,2016-07-25 09:00,25,180,180,180,180,2
,2016-07-25 09:30,25,180,181,180,181,29
,2016-07-25 10:00,25,181.6,182,181.6,181.95,11
,2016-07-25 10:30,25,181.1,181.1,181.1,181.1,1
,2016-07-25 11:30,25,182,182,182,182,2
,2016-07-25 12:00,25,182.45,182.85,182.25,182.25,10
,2016-07-25 12:30,25,182.7,182.8,182.5,182.5,4
,2016-07-26 07:00,26,182.8,185,182.8,185,27
,2016-07-26 09:00,26,182.7,182.7,182.7,182.7,5
,2016-07-26 10:00,26,184.25,188.2,184.25,188.2,4
,2016-07-26 10:30,26,188.9,188.9,188.9,188.9,1
,2016-07-26 12:00,26,191,191,189.05,189.05,2
,2016-07-27 11:30,27,189,189,189,189,1
,2016-07-27 12:00,27,187.85,187.85,187.85,187.85,1
,2016-07-28 07:00,28,186.75,186.75,186.75,186.75,1
,2016-07-28 08:30,28,180.95,180.95,180.95,180.95,1
,2016-07-28 09:30,28,179,179,179,179,4
,2016-07-28 10:00,28,179,179,179,179,6
,2016-07-28 10:30,28,177.5,177.5,177.5,177.5,1
,2016-07-28 12:00,28,177.5,177.5,177.5,177.5,1
,2016-07-29 07:00,29,176.15,176.15,172.1,172.25,9
,2016-07-29 07:30,29,172.6,172.6,172.6,172.6,5
,2016-07-29 08:00,29,172.6,172.6,172.6,172.6,11
,2016-07-29 09:30,29,173.1,173.1,172.9,172.9,21
,2016-07-29 10:00,29,173.5,173.5,173.25,173.25,2
,2016-07-29 11:00,29,173,173,173,173,2
,2016-07-29 11:30,29,173,173,172.75,173,15
,2016-07-29 12:00,29,173.95,174.8,173.95,174.7,33
,2016-07-29 12:30,29,174.7,174.7,174.7,174.7,1
,2016-08-01 07:00,1,180,180,180,180,1
,2016-08-01 09:00,1,179.8,179.8,179.8,179.8,1
,2016-08-02 07:00,2,180.5,180.5,180.1,180.1,3
,2016-08-02 07:30,2,179.45,179.45,178.75,178.75,2
,2016-08-02 10:00,2,171.05,171.05,171.05,171.05,9
,2016-08-02 10:30,2,172.5,172.7,172.35,172.45,12
,2016-08-02 11:00,2,171.45,171.45,171.45,171.45,1
,2016-08-02 12:00,2,171.05,171.05,171.05,171.05,1
,2016-08-03 07:00,3,170.05,170.05,169.1,169.1,2
,2016-08-03 08:30,3,169.15,169.15,169.15,169.15,1
,2016-08-03 09:00,3,171.4,171.4,170.4,170.4,24
,2016-08-03 09:30,3,171.65,171.65,171.65,171.65,4
,2016-08-03 10:00,3,171.05,171.2,170.4,170.5,5
,2016-08-03 11:00,3,172.85,172.85,172.85,172.85,1
,2016-08-04 07:00,4,171.5,171.5,171.05,171.05,2
,2016-08-04 08:30,4,176.15,176.15,176.15,176.15,1
,2016-08-04 10:00,4,173.75,173.75,173,173,4
,2016-08-04 10:30,4,171.65,171.7,171,171,5
,2016-08-04 12:00,4,174.4,174.4,174.4,174.4,3
,2016-08-05 07:30,5,178.4,178.4,178.4,178.4,1
,2016-08-05 08:30,5,179.8,183.3,179.8,182.85,6
,2016-08-05 12:00,5,182.35,182.35,181.25,181.25,23
,2016-08-08 07:00,8,184.8,188.55,184.8,188.55,7
,2016-08-08 08:00,8,183.9,183.9,183.9,183.9,1
,2016-08-08 09:00,8,178.6,178.6,176.6,176.6,4
,2016-08-08 09:30,8,177.6,177.8,177.1,177.1,10
,2016-08-08 10:00,8,177.1,177.1,177.1,177.1,3
,2016-08-08 11:00,8,176.6,176.6,176.6,176.6,6
,2016-08-08 11:30,8,177.35,177.35,177.35,177.35,2
,2016-08-08 12:00,8,177,177.7,177,177,12
,2016-08-08 12:30,8,178,178.65,178,178.65,6
,2016-08-09 08:30,9,177.95,177.95,177.95,177.95,5
,2016-08-09 09:00,9,178.05,178.05,178.05,178.05,5
,2016-08-09 10:00,9,177.9,177.9,177.9,177.9,10
,2016-08-09 11:30,9,184.5,184.5,184.5,184.5,1
,2016-08-09 12:00,9,184.2,184.2,183.85,183.85,2
,2016-08-09 12:30,9,183.85,183.85,183.85,183.85,1
,2016-08-10 10:00,10,181.95,181.95,179.85,179.95,12
,2016-08-10 11:00,10,179.7,179.7,179.6,179.6,2
,2016-08-10 11:30,10,180.45,180.45,180.45,180.45,2
,2016-08-10 12:30,10,184.3,184.3,184.3,184.3,1
,2016-08-11 07:00,11,184.2,186.7,184.2,185,12
,2016-08-11 07:30,11,185,185,185,185,8
,2016-08-11 08:00,11,185,185,185,185,12
,2016-08-11 08:30,11,185,185,185,185,3
,2016-08-11 09:00,11,184.75,184.75,184,184,26
,2016-08-11 09:30,11,183.4,183.4,183.15,183.15,2
,2016-08-11 10:30,11,185,185,185,185,1
,2016-08-11 11:00,11,185,185,185,185,4
,2016-08-11 12:00,11,185,185,185,185,2
,2016-08-12 07:00,12,185,185,184.5,184.75,15
,2016-08-12 07:30,12,184.75,184.75,184.75,184.75,2
,2016-08-12 08:00,12,184.75,184.75,184.75,184.75,3
,2016-08-12 08:30,12,184.75,184.75,183.9,183.95,32
,2016-08-12 10:30,12,183,183,183,183,9
,2016-08-12 11:00,12,183,183,183,183,9
,2016-08-12 11:30,12,183,183,181.05,181.5,32
,2016-08-12 12:00,12,181.8,182.25,181.8,182.25,5
,2016-08-12 12:30,12,183,184.1,183,184.1,33
,2016-08-15 08:30,15,183.6,183.6,183.25,183.25,4
,2016-08-15 09:00,15,183.25,183.25,183.25,183.25,7
,2016-08-15 11:30,15,181.75,181.75,181.75,181.75,3
,2016-08-15 12:00,15,181.85,181.85,181.85,181.85,1
,2016-08-16 07:00,16,181.35,181.35,180.35,180.35,2
,2016-08-16 07:30,16,180.05,180.05,180.05,180.05,4
,2016-08-16 09:00,16,180.05,180.05,180.05,180.05,1
,2016-08-16 09:30,16,180.15,180.15,180.15,180.15,4
,2016-08-16 10:00,16,179.35,179.35,178,178,25
,2016-08-16 12:00,16,178.95,179.15,178.8,178.8,13
,2016-08-16 12:30,16,179.5,179.5,178.8,178.8,9
,2016-08-17 07:00,17,178.3,178.35,178.3,178.35,3
,2016-08-17 07:30,17,178.1,178.45,178.1,178.45,3
,2016-08-17 08:30,17,177.75,177.75,177.4,177.4,31
,2016-08-17 09:00,17,177.7,177.7,177.7,177.7,3
,2016-08-17 09:30,17,177.75,177.8,177.7,177.75,50
,2016-08-17 10:00,17,177.8,177.8,177.8,177.8,5
,2016-08-17 10:30,17,177,177,176.35,176.35,7
,2016-08-17 11:00,17,176.25,176.25,176,176,9
,2016-08-17 11:30,17,176,176,176,176,1
,2016-08-18 07:00,18,177.65,177.65,177.65,177.65,1
,2016-08-18 08:00,18,177.75,177.75,177.75,177.75,1
,2016-08-18 09:00,18,177.3,177.5,177.3,177.5,3
,2016-08-18 09:30,18,176.3,176.3,176.3,176.3,2
,2016-08-18 10:00,18,175.5,175.85,175.5,175.85,2
,2016-08-19 07:00,19,178.15,178.15,178.15,178.15,1
,2016-08-19 08:00,19,177.85,177.85,177.85,177.85,1
,2016-08-19 08:30,19,177.1,177.15,177.1,177.15,5
,2016-08-19 09:00,19,177.15,177.15,177.15,177.15,1
,2016-08-19 09:30,19,177.15,180,177.15,179.9,13
,2016-08-19 10:00,19,179.4,180.1,179.4,180.1,4
,2016-08-19 12:30,19,180.1,180.1,180.1,180.1,2
,2016-08-22 12:00,22,179,179,179,179,1
,2016-08-22 12:30,22,179,179,179,179,1
,2016-08-23 08:30,23,180.8,184.5,180.8,183.4,4
,2016-08-23 09:00,23,184.4,184.4,183.75,183.75,5
,2016-08-23 09:30,23,183.65,184,183.65,184,3
,2016-08-23 10:00,23,184.1,186.45,184.1,186.45,14
,2016-08-23 12:00,23,186.55,186.55,186.55,186.55,1
,2016-08-24 07:00,24,187.2,187.2,187.2,187.2,1
,2016-08-24 08:00,24,184.2,184.35,184.2,184.3,6
,2016-08-24 09:30,24,185.95,186.25,185.95,186.25,2
,2016-08-24 11:30,24,186.9,186.9,186.5,186.5,13
,2016-08-24 12:30,24,187.2,187.2,187,187,2
,2016-08-25 07:00,25,186.8,187,186.1,186.55,11
,2016-08-25 08:30,25,186.5,186.5,186.5,186.5,1
,2016-08-25 10:00,25,186.1,186.1,184.75,184.75,10
,2016-08-25 10:30,25,184.5,185.3,184.5,185.3,18
,2016-08-25 11:00,25,185,185,184.5,184.5,4
,2016-08-25 12:00,25,185.35,186.5,185.35,185.45,25
,2016-08-25 12:30,25,185.45,185.45,185.45,185.45,1
,2016-08-26 08:30,26,185,185.3,185,185.3,3
,2016-08-26 10:30,26,184.95,184.95,184.95,184.95,1
,2016-08-26 12:00,26,185.15,185.15,185.15,185.15,1
,2016-08-26 12:30,26,185.15,185.5,185.15,185.5,2
,2016-08-29 07:00,29,186,187.15,186,187,10
,2016-08-29 07:30,29,187,187,187,187,3
,2016-08-29 08:00,29,186.8,186.8,186.8,186.8,2
,2016-08-29 08:30,29,187,187,187,187,1
,2016-08-29 09:00,29,187,187.75,187,187.75,15
,2016-08-29 10:00,29,188,188,188,188,2
,2016-08-29 11:00,29,187.95,188.45,187.95,188.45,25
,2016-08-29 11:30,29,187.8,188.2,187.8,188.2,9
,2016-08-29 12:00,29,188.15,188.15,187.6,187.75,16
,2016-08-29 12:30,29,187.8,188.85,187.8,188.85,3
,2016-08-30 07:00,30,188.8,188.8,188.8,188.8,1
,2016-08-30 07:30,30,188.9,189.5,188.9,189.05,8
,2016-08-30 08:30,30,188.35,188.35,188.35,188.35,1
,2016-08-30 09:30,30,186.8,186.8,186.8,186.8,1
,2016-08-30 11:30,30,187.65,187.65,187.65,187.65,1
,2016-08-30 12:00,30,188.25,188.25,188.25,188.25,1
,2016-08-31 07:00,31,187.85,187.9,187.4,187.4,5
,2016-08-31 07:30,31,186.5,186.5,186.5,186.5,1
,2016-08-31 08:00,31,184.5,184.5,184.5,184.5,1
,2016-08-31 08:30,31,183.9,183.9,183,183,3
,2016-08-31 10:00,31,183.65,183.65,183.65,183.65,1
,2016-08-31 12:00,31,183.3,183.4,183.3,183.4,11
,2016-09-01 07:00,1,183.9,185.6,183.9,185.6,30
,2016-09-01 07:30,1,186.2,186.2,185.2,185.2,3
,2016-09-01 08:30,1,186.3,186.3,186.3,186.3,2
,2016-09-01 09:00,1,187.4,188.4,187.4,188.3,26
,2016-09-01 09:30,1,188.25,191.8,188.15,191.5,33
,2016-09-01 10:00,1,191.95,192.9,191.5,191.5,25
,2016-09-01 10:30,1,190.7,191.4,190.45,191.4,16
,2016-09-01 11:00,1,191,191.05,191,191.05,2
,2016-09-01 11:30,1,190.85,190.85,190.7,190.7,8
,2016-09-01 12:00,1,190.5,190.5,190.2,190.2,5
,2016-09-01 12:30,1,190.2,190.2,189.65,189.65,13
,2016-09-02 07:00,2,189.9,189.9,188.7,188.7,11
,2016-09-02 07:30,2,188.55,188.55,187,187.7,10
,2016-09-02 08:00,2,186.75,186.75,186.75,186.75,1
,2016-09-02 08:30,2,185.65,185.65,184.5,184.5,2
,2016-09-02 09:00,2,187,187,187,187,3
,2016-09-02 09:30,2,186.9,186.9,186.9,186.9,1
,2016-09-02 10:30,2,184.5,184.85,184.5,184.5,16
,2016-09-02 11:00,2,184.5,184.5,184.5,184.5,3
,2016-09-02 11:30,2,185,185,185,185,3
,2016-09-02 12:00,2,185,185,185,185,1
,2016-09-02 12:30,2,185,185,185,185,7
,2016-09-06 07:00,6,184.5,185.3,184.25,185.3,5
,2016-09-06 07:30,6,185.3,185.3,185.3,185.3,1
,2016-09-06 08:30,6,185.3,185.3,185.05,185.05,8
,2016-09-06 09:00,6,185,185,185,185,11
,2016-09-06 09:30,6,185,188.1,185,187.5,28
,2016-09-06 10:00,6,187.85,188.8,187.85,188.8,9
,2016-09-06 10:30,6,188.8,189,188.8,189,6
,2016-09-06 11:00,6,189.25,190.25,189.1,190.25,9
,2016-09-06 11:30,6,190.25,190.4,190.25,190.4,2
,2016-09-06 12:00,6,189.75,190.4,189.75,189.8,3
,2016-09-07 07:00,7,187.5,189.35,187.5,189.35,5
,2016-09-07 08:30,7,188.9,188.9,188.9,188.9,1
,2016-09-07 09:30,7,188.65,188.65,188.65,188.65,1
,2016-09-07 11:00,7,188.5,189.9,188.3,189.9,10
,2016-09-07 12:30,7,189.5,189.8,189.5,189.8,2
,2016-09-08 07:00,8,191.55,191.55,191.55,191.55,2
,2016-09-08 08:30,8,190.6,191.55,190.6,191.55,6
,2016-09-08 09:00,8,192,193.45,192,193.1,13
,2016-09-08 09:30,8,193.1,194.05,193.1,194,5
,2016-09-08 10:30,8,194.35,194.5,193.7,193.7,3
,2016-09-08 11:00,8,194.6,194.65,194.6,194.65,2
,2016-09-08 11:30,8,194.15,194.15,194.15,194.15,2
,2016-09-08 12:00,8,194.1,194.1,194.1,194.1,3
,2016-09-08 12:30,8,193.35,193.35,193.3,193.3,2
,2016-09-09 07:00,9,195.25,195.25,195.25,195.25,1
,2016-09-09 08:00,9,193.55,194.3,193.55,194.3,4
,2016-09-09 08:30,9,194.25,194.95,194.25,194.95,2
,2016-09-09 09:00,9,195.5,197.75,195.5,197.75,15
,2016-09-09 09:30,9,196.4,196.95,196.4,196.95,8
,2016-09-09 10:00,9,197.3,197.4,197.3,197.4,3
,2016-09-09 10:30,9,196.15,196.15,195.5,195.5,3
,2016-09-09 11:00,9,196.2,196.2,196.05,196.05,2
,2016-09-09 12:00,9,196.35,196.35,196.2,196.2,4
,2016-09-09 12:30,9,195.45,195.65,195.45,195.65,4
,2016-09-12 07:00,12,194.9,194.9,194.9,194.9,2
,2016-09-12 08:30,12,193.2,193.2,190,191.6,17
,2016-09-12 10:00,12,190,190.25,189.6,189.6,9
,2016-09-12 10:30,12,188.4,189,188.4,189,3
,2016-09-12 11:00,12,189.5,189.8,189.5,189.8,2
,2016-09-12 11:30,12,189.45,189.45,189.45,189.45,1
,2016-09-12 12:00,12,189.65,189.9,189.65,189.85,3
,2016-09-12 12:30,12,190.2,190.3,190.2,190.3,2
,2016-09-13 07:30,13,189.3,189.3,189.15,189.15,2
,2016-09-13 08:30,13,189.6,189.6,189.6,189.6,1
,2016-09-13 09:00,13,191.75,191.75,191.75,191.75,1
,2016-09-13 09:30,13,191.15,192.6,191.15,192.6,7
,2016-09-13 10:00,13,192.5,192.5,192.5,192.5,3
,2016-09-13 10:30,13,193.5,195,193.5,194.2,21
,2016-09-13 11:30,13,195,195.85,194.75,195.85,52
,2016-09-13 12:00,13,194.7,194.7,194.2,194.2,3
,2016-09-13 12:30,13,194.55,195.3,194.35,195.3,13
,2016-09-14 07:00,14,194.8,194.8,194.8,194.8,1
,2016-09-14 08:00,14,193.95,193.95,193.95,193.95,1
,2016-09-14 08:30,14,194.5,194.5,194.5,194.5,1
,2016-09-14 09:00,14,194.45,194.45,193.95,193.95,2
,2016-09-14 10:00,14,194.6,194.75,194.45,194.75,7
,2016-09-14 10:30,14,194.55,194.6,194.45,194.45,3
,2016-09-14 12:00,14,193.55,193.65,193.55,193.65,2
,2016-09-14 12:30,14,193.5,193.5,193,193.35,5
,2016-09-15 07:00,15,193,193.5,192.6,192.6,13
,2016-09-15 07:30,15,192.55,192.55,192.5,192.5,4
,2016-09-15 08:00,15,192.8,192.8,192.45,192.45,5
,2016-09-15 08:30,15,193.45,193.75,193.45,193.75,4
,2016-09-15 10:30,15,193.05,193.25,193,193,4
,2016-09-15 11:00,15,193.05,193.1,192.95,192.95,9
,2016-09-15 11:30,15,192.75,192.75,192.75,192.75,1
,2016-09-15 12:00,15,193,193,192.65,192.65,4
,2016-09-15 12:30,15,192.25,192.6,192.25,192.6,2
,2016-09-16 07:00,16,194,195.35,194,195,27
,2016-09-16 08:00,16,194.4,194.8,194.35,194.8,14
,2016-09-16 08:30,16,194.8,194.9,194.5,194.8,31
,2016-09-16 09:00,16,194.8,194.9,194.8,194.9,8
,2016-09-16 09:30,16,194.8,194.8,193.3,193.35,10
,2016-09-16 10:00,16,194.1,194.45,194.1,194.45,3
,2016-09-16 10:30,16,194.5,194.8,194.5,194.8,30
,2016-09-16 11:00,16,194.4,194.7,194.4,194.7,3
,2016-09-16 11:30,16,194.7,194.7,194.4,194.4,3
,2016-09-16 12:00,16,194.6,194.8,194.4,194.45,20
,2016-09-16 12:30,16,194.5,194.5,194.35,194.45,3
,2016-09-19 07:00,19,194.35,194.35,191.9,191.9,5
,2016-09-19 09:00,19,193.95,195,193.65,194.5,32
,2016-09-19 09:30,19,193.35,193.35,193.35,193.35,1
,2016-09-19 10:00,19,194.35,194.35,194.05,194.05,2
,2016-09-19 10:30,19,194.45,194.5,194.35,194.35,3
,2016-09-19 11:00,19,194.5,194.55,194.5,194.55,3
,2016-09-19 11:30,19,194.75,196.25,194.75,195.9,15
,2016-09-19 12:00,19,196.3,196.3,196.3,196.3,1
,2016-09-19 12:30,19,196.25,196.3,196.1,196.3,3
,2016-09-20 07:00,20,197,200,196.85,198.5,14
,2016-09-20 07:30,20,197.85,198.35,197.8,198.05,8
,2016-09-20 08:30,20,198.35,198.35,197.65,198.15,6
,2016-09-20 09:00,20,198.35,199,198.2,199,19
,2016-09-20 09:30,20,198.75,200,198.75,199.6,30
,2016-09-20 10:00,20,199.6,201.5,199.6,201.5,46
,2016-09-20 10:30,20,201.2,202,201.2,202,19
,2016-09-20 11:00,20,201.55,202,201.45,202,7
,2016-09-20 12:00,20,201,201,200.9,201,12
,2016-09-20 12:30,20,201,201,201,201,8
,2016-09-21 07:00,21,201.15,202.2,199.75,201.95,13
,2016-09-21 08:00,21,201.4,201.4,201,201,4
,2016-09-21 08:30,21,200.65,200.65,200.05,200.05,5
,2016-09-21 09:00,21,201,201,200.35,200.35,13
,2016-09-21 09:30,21,199.65,199.65,199.65,199.65,1
,2016-09-21 10:00,21,198.8,198.8,198.8,198.8,1
,2016-09-21 10:30,21,199.1,199.25,198.55,198.55,9
,2016-09-21 11:00,21,198,198.8,197.75,197.75,23
,2016-09-21 11:30,21,196.8,196.8,195.75,195.75,3
,2016-09-21 12:00,21,195.7,196.45,195.7,196.45,2
,2016-09-21 12:30,21,196.1,196.1,196.1,196.1,1
,2016-09-22 07:00,22,196.35,198.1,196.35,196.45,5
,2016-09-22 07:30,22,196.1,197.35,196.1,196.2,3
,2016-09-22 08:00,22,199.3,200,198.95,198.95,11
,2016-09-22 08:30,22,199.15,199.5,199.15,199.5,31
,2016-09-22 09:00,22,199.5,200.5,199.5,200.5,6
,2016-09-22 09:30,22,200.2,201,200.2,201,22
,2016-09-22 10:00,22,200.95,201.5,200.95,201.5,23
,2016-09-22 10:30,22,201.5,201.85,201.5,201.6,9
,2016-09-22 11:00,22,201,201,201,201,4
,2016-09-22 12:00,22,201,201.5,201,201.5,3
,2016-09-22 12:30,22,201,201,201,201,4
,2016-09-23 07:00,23,201,202,200.95,202,6
,2016-09-23 07:30,23,199.9,199.9,199.9,199.9,1
,2016-09-23 08:00,23,200.05,200.15,200.05,200.15,6
,2016-09-23 08:30,23,197.5,197.85,197.4,197.4,8
,2016-09-23 09:00,23,199.5,199.5,199.5,199.5,6
,2016-09-23 12:00,23,198.15,199.55,198.15,199.55,5
,2016-09-23 12:30,23,199.2,199.2,198.85,198.85,2
,2016-09-26 07:00,26,199.25,199.25,199.25,199.25,4
,2016-09-26 08:00,26,199.05,199.05,199.05,199.05,1
,2016-09-26 08:30,26,199,199,198.65,198.65,2
,2016-09-26 09:00,26,199.25,200.8,199.25,200.6,25
,2016-09-26 09:30,26,200.05,200.55,200.05,200.25,11
,2016-09-26 10:00,26,200.55,201.45,200.55,201.1,23
,2016-09-26 10:30,26,201.1,201.45,201,201,28
,2016-09-26 11:00,26,201.25,201.25,200.5,200.5,21
,2016-09-26 11:30,26,200.5,200.5,200.5,200.5,6
,2016-09-26 12:00,26,200.5,200.5,200.3,200.3,7
,2016-09-26 12:30,26,200.45,200.45,200.2,200.2,2
,2016-09-27 07:00,27,198.5,199.5,198.5,199.5,4
,2016-09-27 07:30,27,200.2,200.2,200.2,200.2,1
,2016-09-27 08:00,27,199.05,199.05,199.05,199.05,2
,2016-09-27 08:30,27,199.75,200,199.75,200,2
,2016-09-27 09:00,27,200,200.7,199.75,200.7,52
,2016-09-27 09:30,27,200.5,200.7,200.5,200.7,8
,2016-09-27 10:00,27,200.9,204.45,200.45,203.25,45
,2016-09-27 10:30,27,203.25,203.25,203,203.1,13
,2016-09-27 11:00,27,203,203,202.9,203,11
,2016-09-27 11:30,27,203.1,203.1,202.65,202.95,6
,2016-09-27 12:00,27,203,203.1,202.85,203.1,20
,2016-09-27 12:30,27,203.1,203.1,203,203,5
,2016-09-28 07:00,28,203.7,212.8,203.7,212.8,101
,2016-09-28 07:30,28,209.2,209.2,208.9,209,16
,2016-09-28 08:00,28,208.5,208.5,208.3,208.5,24
,2016-09-28 08:30,28,208.5,208.5,208,208.4,34
,2016-09-28 09:00,28,208.5,209.3,207.85,208.15,45
,2016-09-28 09:30,28,206.9,206.9,203,204.8,5
,2016-09-28 10:00,28,202.65,203,197,198.95,34
,2016-09-28 10:30,28,200.5,200.5,200.5,200.5,1
,2016-09-28 11:00,28,201,201.9,200.95,201.9,6
,2016-09-28 11:30,28,202,202,200.1,200.1,3
,2016-09-28 12:00,28,200.85,203.4,200.85,203.4,5
,2016-09-28 12:30,28,201.25,201.25,200.4,200.4,3
,2016-09-29 07:00,29,199.65,202.75,199.3,201.05,12
,2016-09-29 07:30,29,201.2,201.2,199.5,199.65,7
,2016-09-29 08:00,29,199.3,199.55,199.3,199.55,5
,2016-09-29 08:30,29,200,200,200,200,1
,2016-09-29 09:00,29,200.3,200.3,200.15,200.15,10
,2016-09-29 09:30,29,200,200,200,200,3
,2016-09-29 10:00,29,200,200.5,200,200.25,19
,2016-09-29 10:30,29,200.5,201.05,200.5,200.7,36
,2016-09-29 11:00,29,200.2,200.55,200.2,200.5,6
,2016-09-29 11:30,29,200.4,200.45,199.9,200,19
,2016-09-29 12:00,29,200.85,201.6,200.55,200.95,6
,2016-09-29 12:30,29,201,201,201,201,1
,2016-09-30 07:00,30,201.9,201.95,201,201.25,6
,2016-09-30 07:30,30,202.5,202.5,201.8,201.8,7
,2016-09-30 08:00,30,202.05,202.05,201.95,201.95,2
,2016-09-30 08:30,30,202.25,206.1,202.25,206,10
,2016-09-30 09:00,30,204.25,204.25,202.8,203.95,9
,2016-09-30 09:30,30,204.85,205,204.2,205,25
,2016-09-30 10:00,30,205,205.7,205,205.35,22
,2016-09-30 10:30,30,205.4,205.4,204.65,204.65,12
,2016-09-30 11:00,30,205,205,202.2,202.2,17
,2016-09-30 11:30,30,202,202,200.85,201.6,5
,2016-09-30 12:00,30,203.05,203.45,202.85,202.85,3
,2016-09-30 12:30,30,202.25,202.45,201.45,202.45,4
,2016-10-03 07:00,3,202.45,202.45,198.5,198.55,16
,2016-10-03 07:30,3,200.5,200.5,199.3,199.3,5
,2016-10-03 08:00,3,198.55,198.85,197.75,198,11
,2016-10-03 08:30,3,198,198.15,196.6,196.95,21
,2016-10-03 09:00,3,196.6,196.7,194.4,194.5,26
,2016-10-03 09:30,3,194.5,195,194.25,195,18
,2016-10-03 10:00,3,194,194.2,193.45,194.2,13
,2016-10-03 10:30,3,195.7,196.1,193.95,195.75,8
,2016-10-03 11:00,3,195.3,195.4,193.85,194.5,8
,2016-10-03 11:30,3,194.65,195,194.65,195,3
,2016-10-03 12:00,3,194.6,195,194.6,195,4
,2016-10-03 12:30,3,195,195.55,195,195.55,2
,2016-10-04 07:00,4,196,201.1,196,201.1,18
,2016-10-04 09:00,4,200.4,200.4,199.55,200,3
,2016-10-04 09:30,4,197.6,197.6,197.6,197.6,1
,2016-10-04 10:00,4,199.2,199.2,199.2,199.2,1
,2016-10-04 10:30,4,199,199.25,199,199.1,23
,2016-10-04 11:00,4,199.1,199.25,199,199,6
,2016-10-04 11:30,4,199.1,199.5,199,199.5,24
,2016-10-04 12:00,4,199.15,200.85,198.7,200.85,18
,2016-10-04 12:30,4,200.55,201,199.8,201,10
,2016-10-05 07:00,5,202.3,202.95,200.55,202.5,16
,2016-10-05 07:30,5,201.65,201.65,201.65,201.65,1
,2016-10-05 08:30,5,201.1,202,201,201,6
,2016-10-05 09:00,5,199.5,200.15,198.1,198.65,11
,2016-10-05 09:30,5,197.7,197.95,195.25,196.6,11
,2016-10-05 10:00,5,196.95,196.95,196.95,196.95,1
,2016-10-05 11:00,5,198.45,198.45,198.45,198.45,1
,2016-10-05 11:30,5,197.5,197.5,197.5,197.5,1
,2016-10-05 12:00,5,198.9,198.9,198.85,198.85,6
,2016-10-05 12:30,5,198.85,199.1,198.7,198.9,18
,2016-10-06 07:00,6,201,201,201,201,1
,2016-10-06 07:30,6,199,199,199,199,6
,2016-10-06 08:00,6,199,199,196.5,196.5,13
,2016-10-06 08:30,6,198.8,199.4,198.8,199.4,2
,2016-10-06 09:00,6,199.3,199.3,197.4,197.4,6
,2016-10-06 09:30,6,198.05,198.05,198.05,198.05,1
,2016-10-06 10:00,6,197.45,197.8,197.45,197.8,2
,2016-10-06 11:00,6,198.05,198.05,197.5,197.5,4
,2016-10-06 11:30,6,197,197.65,197,197.6,4
,2016-10-06 12:00,6,197.45,197.7,197,197.7,7
,2016-10-06 12:30,6,197,197,196.3,196.3,12
,2016-10-07 07:00,7,197.6,197.6,194.5,194.85,43
,2016-10-07 07:30,7,194.4,195.5,194.4,195.2,11
,2016-10-07 08:00,7,195.35,195.45,195.35,195.45,5
,2016-10-07 08:30,7,195.3,195.3,195,195.25,8
,2016-10-07 09:00,7,195.1,195.1,194.15,195,5
,2016-10-07 09:30,7,194.8,194.9,194.75,194.75,6
,2016-10-07 10:00,7,195.05,195.45,195.05,195.45,3
,2016-10-07 10:30,7,195,195,194.5,194.5,13
,2016-10-07 11:00,7,194.65,195.75,194.65,195.45,11
,2016-10-07 11:30,7,195.7,195.7,195.7,195.7,1
,2016-10-07 12:00,7,196,196,195.55,196,11
,2016-10-07 12:30,7,195.7,196.05,195.7,196.05,3
,2016-10-10 07:00,10,195.85,195.85,195.25,195.75,5
,2016-10-10 08:00,10,195.5,195.6,195.5,195.6,2
,2016-10-10 08:30,10,196.15,200.1,196.15,199.15,27
,2016-10-10 09:00,10,199.65,200.5,198.95,200.5,13
,2016-10-10 09:30,10,200.85,201.1,200.2,200.8,19
,2016-10-10 10:00,10,200.65,201.65,200.65,201.5,21
,2016-10-10 10:30,10,200.95,202.1,200.95,201.7,16
,2016-10-10 11:00,10,200.95,200.95,200.95,200.95,1
,2016-10-10 11:30,10,200.7,201.1,200.45,200.45,21
,2016-10-10 12:00,10,200.4,200.4,198.75,199.75,13
,2016-10-10 12:30,10,199.85,200.25,199.55,200.25,3
,2016-10-11 07:00,11,198.5,199.35,198.5,199.35,2
,2016-10-11 07:30,11,199.25,199.75,199.25,199.75,2
,2016-10-11 08:00,11,199.85,200,199.2,199.2,6
,2016-10-11 08:30,11,199.8,199.8,198.85,198.85,3
,2016-10-11 09:00,11,198.5,198.5,198.4,198.4,2
,2016-10-11 09:30,11,197.45,197.45,197.3,197.35,3
,2016-10-11 10:00,11,197.75,198,197.75,198,3
,2016-10-11 10:30,11,198,198.2,197.7,197.95,13
,2016-10-11 11:00,11,198.1,198.4,198.1,198.4,2
,2016-10-11 11:30,11,197.85,199.1,197.85,198.2,16
,2016-10-11 12:00,11,198,198.3,197.55,198.3,4
,2016-10-11 12:30,11,198.55,198.85,198.2,198.55,14
,2016-10-12 07:00,12,198.25,199.8,198.25,199.1,20
,2016-10-12 08:00,12,198.85,198.85,198.1,198.1,12
,2016-10-12 08:30,12,198.8,198.8,198.8,198.8,2
,2016-10-12 09:00,12,198.1,198.9,198.1,198.45,4
,2016-10-12 09:30,12,198.4,198.4,197.9,197.9,2
,2016-10-12 10:00,12,197.65,197.65,197.65,197.65,1
,2016-10-12 11:00,12,197.6,197.6,196.55,197.25,6
,2016-10-12 11:30,12,196.35,196.4,196,196.4,27
,2016-10-12 12:00,12,196.25,197.9,196.25,197.8,8
,2016-10-12 12:30,12,197.35,198,197.35,198,4
,2016-10-13 07:00,13,197.4,199,194.85,195.25,35
,2016-10-13 07:30,13,196.1,196.1,196.1,196.1,1
,2016-10-13 08:00,13,195.5,195.5,195.5,195.5,2
,2016-10-13 08:30,13,195.5,195.9,195.3,195.9,16
,2016-10-13 09:00,13,194.95,195.1,191.55,192.95,59
,2016-10-13 09:30,13,193.45,194.1,193.4,194.1,12
,2016-10-13 10:00,13,193.7,193.8,193.3,193.5,11
,2016-10-13 10:30,13,193.3,194,193.2,193.3,23
,2016-10-13 11:00,13,193.65,193.65,193.25,193.25,4
,2016-10-13 11:30,13,193.05,193.05,189.5,189.9,70
,2016-10-13 12:00,13,190.65,191.3,189.65,190.1,110
,2016-10-13 12:30,13,190.7,191.45,190.7,191.2,27
,2016-10-14 07:00,14,192,192,190.2,190.2,16
,2016-10-14 07:30,14,190.2,190.2,190.2,190.2,1
,2016-10-14 08:00,14,190.75,190.8,190.35,190.35,10
,2016-10-14 08:30,14,190.45,190.45,190,190,10
,2016-10-14 09:00,14,190.15,190.15,189.75,190,26
,2016-10-14 09:30,14,190.1,190.3,189.5,190.05,46
,2016-10-14 10:00,14,190.1,190.45,190.1,190.25,22
,2016-10-14 10:30,14,190.25,190.25,186.45,187,34
,2016-10-14 11:00,14,187,187.55,186.85,187.55,31
,2016-10-14 11:30,14,187.6,187.6,186.5,187.25,48
,2016-10-14 12:00,14,186.8,187.8,186.8,187.6,42
,2016-10-14 12:30,14,188,188.05,186.8,186.8,7
,2016-10-17 07:00,17,187.85,190.25,187.55,189.3,36
,2016-10-17 07:30,17,188.3,189.25,187.65,188.45,11
,2016-10-17 08:00,17,188.05,188.05,187.3,187.3,10
,2016-10-17 08:30,17,187.3,187.95,186.85,187.1,41
,2016-10-17 09:00,17,187.4,188.7,187.25,187.75,56
,2016-10-17 09:30,17,188.1,188.8,187.8,188.8,41
,2016-10-17 10:00,17,188.8,189.3,188.6,189.05,22
,2016-10-17 10:30,17,189.05,189.3,186.85,187.25,29
,2016-10-17 11:00,17,187.5,188,187.05,187.75,50
,2016-10-17 11:30,17,187.65,187.85,187.35,187.75,16
,2016-10-17 12:00,17,188,188.5,188,188.5,34
,2016-10-17 12:30,17,188.3,188.35,187.85,188,20
,2016-10-18 07:00,18,188.4,189.35,187.35,188.2,60
,2016-10-18 07:30,18,187.7,187.9,187.7,187.75,5
,2016-10-18 08:00,18,188.15,188.15,187.3,187.3,13
,2016-10-18 08:30,18,187.3,187.4,187.25,187.25,7
,2016-10-18 09:00,18,187.25,188.8,186.45,188.8,67
,2016-10-18 09:30,18,188.2,190.25,188.2,188.4,14
,2016-10-18 10:00,18,188.65,188.75,188.3,188.5,9
,2016-10-18 10:30,18,187.95,188.3,187.95,188.3,4
,2016-10-18 11:00,18,188.2,188.65,188.2,188.25,6
,2016-10-18 11:30,18,188.35,188.35,188.15,188.15,4
,2016-10-18 12:00,18,188.15,190.05,188.15,190.05,27
,2016-10-18 12:30,18,189.95,191.95,189.65,191.25,71
,2016-10-19 07:00,19,190.75,192.5,190.3,192,21
,2016-10-19 07:30,19,192,194,192,192.85,46
,2016-10-19 08:00,19,192.6,193.25,192.6,193.25,13
,2016-10-19 08:30,19,193.25,193.5,192.95,193.15,6
,2016-10-19 09:00,19,193.15,193.5,192.45,192.6,12
,2016-10-19 09:30,19,192.5,193,192.15,192.15,11
,2016-10-19 10:00,19,192.3,195,192.2,194.4,62
,2016-10-19 10:30,19,194.65,196.2,193.9,193.9,47
,2016-10-19 11:00,19,193.65,195.45,192.9,194.45,54
,2016-10-19 11:30,19,194.35,195,194.15,194.7,34
,2016-10-19 12:00,19,194.15,195.6,193.85,195.1,26
,2016-10-19 12:30,19,195.1,196.75,194.65,195.2,50
,2016-10-20 07:00,20,195.1,196,195.05,196,23
,2016-10-20 07:30,20,195.5,196.75,195.5,196,24
,2016-10-20 08:00,20,195.95,195.95,194.1,195,22
,2016-10-20 08:30,20,194.85,195,194.8,194.8,3
,2016-10-20 09:00,20,194.65,195.1,194.25,195.1,47
,2016-10-20 09:30,20,194.75,195.2,194.05,194.05,14
,2016-10-20 10:00,20,194.45,194.45,194,194.05,5
,2016-10-20 10:30,20,194,194.05,193.15,193.6,21
,2016-10-20 11:00,20,193.8,194.55,193.8,194.1,12
,2016-10-20 11:30,20,193.85,193.9,193.85,193.85,4
,2016-10-20 12:00,20,194.2,194.55,193.9,194.25,10
,2016-10-20 12:30,20,194.75,195,194.75,195,23
,2016-10-21 07:00,21,194.95,197,194.3,196,73
,2016-10-21 07:30,21,195.9,196.8,195.65,196.75,35
,2016-10-21 08:00,21,196.5,197,195.55,195.7,16
,2016-10-21 08:30,21,195.8,197,195.8,197,42
,2016-10-21 09:00,21,196.9,197,196.7,197,6
,2016-10-21 09:30,21,197,198.85,197,197.1,78
,2016-10-21 10:00,21,197.3,197.3,197,197.1,13
,2016-10-21 10:30,21,197.45,197.5,197.45,197.5,3
,2016-10-21 11:00,21,197.7,198.4,197.7,198.1,25
,2016-10-21 11:30,21,198.45,198.6,198.15,198.3,20
,2016-10-21 12:00,21,198.35,198.95,198.35,198.5,39
,2016-10-21 12:30,21,198.65,199.35,198.4,199.35,48
,2016-10-24 07:00,24,198.65,205.5,198.2,202.7,271
,2016-10-24 07:30,24,202.6,203.65,202.4,202.8,50
,2016-10-24 08:00,24,202.65,202.65,201.6,202.6,22
,2016-10-24 08:30,24,202.25,202.8,201.95,202.35,26
,2016-10-24 09:00,24,202.5,203.4,202.5,203.4,50
,2016-10-24 09:30,24,203.05,203.6,201.6,201.65,204
,2016-10-24 10:00,24,202.55,203.3,202.5,203,16
,2016-10-24 10:30,24,202.5,203.65,202.5,203.5,26
,2016-10-24 11:00,24,203.55,203.65,202.8,202.8,30
,2016-10-24 11:30,24,203,204.05,203,203.85,59
,2016-10-24 12:00,24,203.85,205.35,203.85,205.3,112
,2016-10-24 12:30,24,205.15,205.45,204.95,204.95,19
,2016-10-25 07:00,25,204.8,205.5,204.2,205.3,59
,2016-10-25 07:30,25,205.15,206.05,205.1,205.85,44
,2016-10-25 08:00,25,206.15,206.7,203.75,204.25,50
,2016-10-25 08:30,25,204.6,205.1,204.45,204.8,23
,2016-10-25 09:00,25,205,207.95,205,207.95,144
,2016-10-25 09:30,25,207.5,207.95,205.5,206.75,163
,2016-10-25 10:00,25,206.6,206.6,205.65,206.25,59
,2016-10-25 10:30,25,206.35,206.4,205.75,206.05,30
,2016-10-25 11:00,25,206.15,207.4,205.75,205.9,144
,2016-10-25 11:30,25,205.9,206.8,205.75,206.35,49
,2016-10-25 12:00,25,206,206.55,205.8,205.85,42
,2016-10-25 12:30,25,205.95,206.7,205.85,206.05,17
,2016-10-26 07:00,26,205.25,207.5,205.25,206.8,40
,2016-10-26 07:30,26,206.9,206.9,206.6,206.6,2
,2016-10-26 08:00,26,206.05,207.8,206.05,207.6,46
,2016-10-26 08:30,26,207.6,207.8,207.25,207.5,99
,2016-10-26 09:00,26,207.5,208.55,207.2,207.7,168
,2016-10-26 09:30,26,207.75,207.95,207.25,207.8,52
,2016-10-26 10:00,26,207.8,207.85,207.35,207.4,53
,2016-10-26 10:30,26,207.6,207.75,207,207.3,57
,2016-10-26 11:00,26,207.5,207.75,207.2,207.4,52
,2016-10-26 11:30,26,207.65,208.05,207.3,208.05,36
,2016-10-26 12:00,26,208.25,208.45,207.45,207.45,28
,2016-10-26 12:30,26,207.9,208.6,207.3,208.6,25
,2016-10-27 07:00,27,207.75,211,207.7,209.85,240
,2016-10-27 07:30,27,209.7,210.45,209.7,210.25,47
,2016-10-27 08:00,27,210.45,210.8,210.25,210.8,89
,2016-10-27 08:30,27,210.75,210.9,210.05,210.4,36
,2016-10-27 09:00,27,210.5,211.9,210.5,211.7,173
,2016-10-27 09:30,27,211.6,211.6,210.8,211.25,79
,2016-10-27 10:00,27,211.25,211.95,211.15,211.7,88
,2016-10-27 10:30,27,211.65,213.4,211.65,213,270
,2016-10-27 11:00,27,212.9,213.25,212.65,212.95,67
,2016-10-27 11:30,27,213.1,213.4,212.8,213.2,102
,2016-10-27 12:00,27,213.15,213.75,211.6,211.6,171
,2016-10-27 12:30,27,211.65,212.05,211.2,211.6,61
,2016-10-28 07:00,28,211.5,213.75,211.25,211.4,107
,2016-10-28 07:30,28,211.7,212.7,211.2,212.5,48
,2016-10-28 08:00,28,212.5,214.1,212.4,213.1,113
,2016-10-28 08:30,28,213,213.1,212.15,212.3,46
,2016-10-28 09:00,28,212.7,213.9,212.7,213.9,91
,2016-10-28 09:30,28,213.95,214.1,213.2,213.75,51
,2016-10-28 10:00,28,214,214.2,213.6,214,74
,2016-10-28 10:30,28,213.85,214.05,212.9,213.55,56
,2016-10-28 11:00,28,213.6,214,213.6,214,38
,2016-10-28 11:30,28,214,214.1,213.6,213.8,26
,2016-10-28 12:00,28,213.8,214.05,213,213.15,49
,2016-10-28 12:30,28,213,213.5,212.3,212.55,58
,2016-10-31 07:00,31,211.25,213.9,207.9,209.1,175
,2016-10-31 07:30,31,209.05,209.75,209.05,209.3,17
,2016-10-31 08:00,31,209.3,213.15,209.3,212.35,79
,2016-10-31 08:30,31,212.35,212.35,210.35,210.75,84
,2016-10-31 09:00,31,210.95,213.6,210.65,213.5,167
,2016-10-31 09:30,31,213.45,214.5,212.2,213.9,190
,2016-10-31 10:00,31,214,214.3,213.35,213.35,98
,2016-10-31 10:30,31,213.2,213.2,211.7,212.7,79
,2016-10-31 11:00,31,213.45,213.9,212.5,212.65,97
,2016-10-31 11:30,31,212.9,213.9,212.7,213.75,101
,2016-10-31 12:00,31,213.7,213.95,213.4,213.6,67
,2016-10-31 12:30,31,213.75,213.85,212.45,213,35
,2016-11-01 07:00,1,213,214.2,212.25,213.75,180
,2016-11-01 07:30,1,213.7,214.75,213.55,214.55,86
,2016-11-01 08:00,1,214.6,214.9,214.2,214.85,118
,2016-11-01 08:30,1,214.85,216.75,214.85,216.7,187
,2016-11-01 09:00,1,218.25,220.6,216.9,220.15,514
,2016-11-01 09:30,1,220.1,222.05,220,221.25,160
,2016-11-01 10:00,1,221.45,221.7,220.05,221.7,235
,2016-11-01 10:30,1,221.7,223.35,221.7,222.75,196
,2016-11-01 11:00,1,222.75,223.2,222.1,222.9,285
,2016-11-01 11:30,1,222.9,223.65,222.8,223.65,171
,2016-11-01 12:00,1,223.65,223.65,223.65,223.65,12
,2016-11-01 12:30,1,223.65,223.65,223.65,223.65,44
,2016-11-02 07:00,2,223.6,224.5,222.65,223.7,367
,2016-11-02 07:30,2,223.75,226.5,223.75,225.9,246
,2016-11-02 08:00,2,225.6,226.25,225,225.05,80
,2016-11-02 08:30,2,225.3,225.9,223.8,225.8,165
,2016-11-02 09:00,2,225.85,227.5,225.85,225.9,251
,2016-11-02 09:30,2,225.7,225.7,224,224.85,149
,2016-11-02 10:00,2,224.5,225.15,223.85,224.25,80
,2016-11-02 10:30,2,224.45,224.5,221.7,223.25,158
,2016-11-02 11:00,2,223.2,225,223,224.7,112
,2016-11-02 11:30,2,224.9,225.8,224.45,225.4,92
,2016-11-02 12:00,2,225.4,226.15,225.15,225.85,78
,2016-11-02 12:30,2,225.7,225.7,224.25,224.7,49
,2016-11-03 07:00,3,224.15,224.7,220.6,220.6,112
,2016-11-03 07:30,3,220.5,221.65,220,221,94
,2016-11-03 08:00,3,220.9,221.65,220.5,221,43
,2016-11-03 08:30,3,221.2,221.25,220.2,220.9,46
,2016-11-03 09:00,3,221.1,221.8,220.75,221.1,88
,2016-11-03 09:30,3,221,221.2,220.3,220.55,55
,2016-11-03 10:00,3,220.35,220.5,218.75,220.35,97
,2016-11-03 10:30,3,219.7,220,219.45,219.85,17
,2016-11-03 11:00,3,219.9,220.15,218.35,219,117
,2016-11-03 11:30,3,219,219.5,218,218.35,71
,2016-11-03 12:00,3,218.05,218.05,217.1,217.5,128
,2016-11-03 12:30,3,217.45,219.4,217.15,219.4,117
,2016-11-04 07:00,4,218.3,220.9,218,220.5,122
,2016-11-04 07:30,4,220.65,220.7,219.55,220.25,30
,2016-11-04 08:00,4,220.25,220.5,217.5,217.5,64
,2016-11-04 08:30,4,217.15,217.95,216.45,216.45,67
,2016-11-04 09:00,4,216.7,219,216.6,219,48
,2016-11-04 09:30,4,219.15,219.2,217.8,219.05,63
,2016-11-04 10:00,4,218.95,220,218.9,219.65,20
,2016-11-04 10:30,4,219.5,219.7,218.6,219.05,28
,2016-11-04 11:00,4,219.1,220,218.9,220,66
,2016-11-04 11:30,4,219.8,220.45,218.75,218.75,64
,2016-11-04 12:00,4,219.3,219.75,219,219.05,42
,2016-11-04 12:30,4,219.25,219.65,218.8,219.65,25
,2016-11-07 07:00,7,219.7,221.2,219.65,220.65,55
,2016-11-07 07:30,7,221.2,222.15,220.95,222,77
,2016-11-07 08:00,7,221.65,221.7,221.15,221.15,13
,2016-11-07 08:30,7,221,221.9,221,221.35,24
,2016-11-07 09:00,7,221.35,221.85,220.6,221.8,19
,2016-11-07 09:30,7,221.4,221.4,219.4,220.25,61
,2016-11-07 10:00,7,220.25,220.9,220.25,220.45,34
,2016-11-07 10:30,7,220.5,220.8,220.3,220.3,14
,2016-11-07 11:00,7,220.2,221.7,220.05,221.7,47
,2016-11-07 11:30,7,221.55,222.55,221.3,222.55,62
,2016-11-07 12:00,7,222.45,222.95,221.9,222.15,67
,2016-11-07 12:30,7,222.05,222.45,221.8,222.45,49
,2016-11-08 07:00,8,221.9,222.05,218.7,220.1,72
,2016-11-08 07:30,8,220.35,220.5,220.3,220.3,12
,2016-11-08 08:00,8,219.65,219.65,216.85,218.15,182
,2016-11-08 08:30,8,218.25,220,218.15,219,52
,2016-11-08 09:00,8,218.4,218.4,215.4,217.5,163
,2016-11-08 09:30,8,217.45,218.35,217,217.8,102
,2016-11-08 10:00,8,217.75,218.2,217.1,217.7,37
,2016-11-08 10:30,8,217.5,217.55,216.6,217,67
,2016-11-08 11:00,8,217.05,217.45,216.1,216.1,39
,2016-11-08 11:30,8,216.1,216.55,216,216.05,51
,2016-11-08 12:00,8,216.05,216.65,215.3,215.75,152
,2016-11-08 12:30,8,215.75,216.45,215.25,216.45,48
,2016-11-09 07:00,9,215,218,214.55,216.5,52
,2016-11-09 07:30,9,216.5,219,216.2,218.75,50
,2016-11-09 08:00,9,218.6,219.7,217.4,217.4,63
,2016-11-09 08:30,9,217.2,217.4,216.05,216.6,27
,2016-11-09 09:00,9,216,218.8,216,217.3,51
,2016-11-09 09:30,9,217.15,218.3,217.15,218.2,6
,2016-11-09 10:00,9,218.15,218.5,217,218.1,54
,2016-11-09 10:30,9,218.45,218.9,218.05,218.9,42
,2016-11-09 11:00,9,218.3,218.3,216.5,216.9,47
,2016-11-09 11:30,9,216.9,218,216.9,217.95,30
,2016-11-09 12:00,9,218,218,216.1,216.1,24
,2016-11-09 12:30,9,216.6,217.75,216.2,217,13
,2016-11-10 07:00,10,216.4,219.3,216.05,217.65,68
,2016-11-10 07:30,10,217.35,218.35,217.2,217.75,37
,2016-11-10 08:00,10,217.8,217.9,217.3,217.5,43
,2016-11-10 08:30,10,217.75,218.1,216.6,216.7,24
,2016-11-10 09:00,10,216.6,218.35,216.55,217.95,40
,2016-11-10 09:30,10,217.4,218.65,217.4,218.05,40
,2016-11-10 10:00,10,218.05,219.15,216.9,219.15,41
,2016-11-10 10:30,10,218.75,218.75,217.6,217.95,20
,2016-11-10 11:00,10,217.85,218.05,216.65,217,58
,2016-11-10 11:30,10,216.7,217.5,216.7,217.15,27
,2016-11-10 12:00,10,216.85,217.65,216.7,217.1,45
,2016-11-10 12:30,10,216.85,217.55,216.8,216.8,32
,2016-11-11 07:00,11,217,220,215.45,219,141
,2016-11-11 07:30,11,218.8,218.8,218.15,218.35,10
,2016-11-11 08:00,11,218.2,218.2,217.5,217.5,12
,2016-11-11 08:30,11,217.35,217.6,213,214.45,116
,2016-11-11 09:00,11,214.95,214.95,213.15,214.6,53
,2016-11-11 09:30,11,214,214.2,213.75,213.85,22
,2016-11-11 10:00,11,214.2,214.2,212.05,213.3,110
,2016-11-11 10:30,11,213.25,213.65,212.75,213.1,61
,2016-11-11 11:00,11,213,213.4,211.65,211.65,75
,2016-11-11 11:30,11,211.6,212.5,211,212.3,26
,2016-11-11 12:00,11,212.2,213.15,211.8,212.05,22
,2016-11-11 12:30,11,212.05,213.5,212.05,213.45,34
,2016-11-14 07:00,14,212.2,213.5,210.35,211.7,77
,2016-11-14 07:30,14,211.25,211.25,210.4,210.7,26
,2016-11-14 08:00,14,210.9,211.5,210.05,211,61
,2016-11-14 08:30,14,211,211.25,210.45,210.75,26
,2016-11-14 09:00,14,210.4,211.4,210.3,210.65,73
,2016-11-14 09:30,14,210.4,211.2,210.4,211.1,35
,2016-11-14 10:00,14,211.2,211.6,210.7,211.2,68
,2016-11-14 10:30,14,211.2,211.2,206.05,206.1,284
,2016-11-14 11:00,14,206.1,207.65,206.05,207.15,163
,2016-11-14 11:30,14,207.05,207.35,206.4,206.5,91
,2016-11-14 12:00,14,206.6,207.2,206,206.3,70
,2016-11-14 12:30,14,206.25,208.45,206.25,208.45,43
,2016-11-15 07:00,15,206.25,207.75,205.5,207.65,135
,2016-11-15 07:30,15,207.65,209.6,207.65,209.6,57
,2016-11-15 08:00,15,209.25,209.55,208.45,208.85,38
,2016-11-15 08:30,15,208.75,212.45,208.7,211.05,101
,2016-11-15 09:00,15,211.1,212.1,210.25,210.8,92
,2016-11-15 09:30,15,210.5,210.55,208.95,209.5,131
,2016-11-15 10:00,15,209.75,209.8,209.05,209.35,38
,2016-11-15 10:30,15,209.35,209.7,208.75,209.4,25
,2016-11-15 11:00,15,209.65,209.75,207.95,208.6,99
,2016-11-15 11:30,15,209.1,209.25,208.8,208.8,5
,2016-11-15 12:00,15,209.1,209.55,208.35,209,24
,2016-11-15 12:30,15,209,209,208.6,208.7,13
,2016-11-16 07:00,16,208.65,210.5,208.5,209.05,48
,2016-11-16 07:30,16,209.1,209.9,206.65,206.85,148
,2016-11-16 08:00,16,206.75,207.2,206.65,206.8,31
,2016-11-16 08:30,16,206.65,207.45,206.65,207.45,41
,2016-11-16 09:00,16,207.3,207.5,206.7,207.35,61
,2016-11-16 09:30,16,207.4,207.75,207.05,207.75,58
,2016-11-16 10:00,16,207.7,209.45,207.5,208.7,131
,2016-11-16 10:30,16,208.8,209.2,208.3,208.3,22
,2016-11-16 11:00,16,208.3,208.65,208.15,208.65,12
,2016-11-16 11:30,16,208.35,208.35,208.1,208.1,4
,2016-11-16 12:00,16,208.35,209.25,208.35,209.05,24
,2016-11-16 12:30,16,208.9,209.95,208.9,209.95,31
,2016-11-17 07:00,17,209.15,209.7,208.6,208.9,36
,2016-11-17 07:30,17,208.9,208.9,208.75,208.85,6
,2016-11-17 08:00,17,208.85,208.9,208.85,208.9,3
,2016-11-17 08:30,17,209.05,209.05,208,208,40
,2016-11-17 09:00,17,208.25,208.3,207.35,207.8,70
,2016-11-17 09:30,17,207.75,208.5,207.25,208.4,97
,2016-11-17 10:00,17,208.25,213.8,208.25,212.1,148
,2016-11-17 10:30,17,212.1,212.2,210.85,211.25,70
,2016-11-17 11:00,17,211.4,211.55,211.05,211.3,34
,2016-11-17 11:30,17,211.3,211.55,211.05,211.05,14
,2016-11-17 12:00,17,211.45,212.6,211.25,212.6,37
,2016-11-17 12:30,17,212.4,212.85,211.9,212.7,44
,2016-11-18 07:00,18,212.7,217.8,210.5,216.35,227
,2016-11-18 07:30,18,216.35,216.75,215.5,215.75,41
,2016-11-18 08:00,18,215.75,217.2,215.3,215.55,87
,2016-11-18 08:30,18,215.4,215.4,214.3,214.4,29
,2016-11-18 09:00,18,214.2,214.85,213.75,214.5,64
,2016-11-18 09:30,18,214.5,214.7,214.15,214.4,38
,2016-11-18 10:00,18,214.4,214.4,210.65,211.8,144
,2016-11-18 10:30,18,212.05,212.95,211.95,211.95,46
,2016-11-18 11:00,18,212.65,212.75,211.9,212.55,84
,2016-11-18 11:30,18,212.7,213,212.2,212.2,34
,2016-11-18 12:00,18,212.1,212.5,212.1,212.35,13
,2016-11-18 12:30,18,212.65,213.55,212.65,212.75,6
,2016-11-21 07:00,21,212.25,212.25,211,211.3,45
,2016-11-21 07:30,21,211.45,212.3,211.05,212,29
,2016-11-21 08:00,21,211.55,214.5,211.45,213.8,43
,2016-11-21 08:30,21,214.25,214.35,213,213,7
,2016-11-21 09:00,21,213,213.3,211.75,211.95,33
,2016-11-21 09:30,21,211.8,212.15,211.25,211.5,50
,2016-11-21 10:00,21,211.65,212,211.35,211.6,27
,2016-11-21 10:30,21,211.7,211.75,211.4,211.75,7
,2016-11-21 11:00,21,211.75,211.75,211.75,211.75,2
,2016-11-21 11:30,21,211.45,213,211.45,212.75,26
,2016-11-21 12:00,21,212.75,213,212.45,212.6,46
,2016-11-21 12:30,21,213,213,212.6,212.6,18
,2016-11-22 07:00,22,212.2,212.6,211.3,211.3,55
,2016-11-22 07:30,22,211.3,211.55,211,211.15,35
,2016-11-22 08:00,22,211.7,211.7,211.1,211.1,2
,2016-11-22 08:30,22,211,211.1,210.75,211,87
,2016-11-22 09:00,22,211.4,212.45,210.5,211.8,82
,2016-11-22 09:30,22,212.05,212.45,211.5,212.25,69
,2016-11-22 10:00,22,212,212.25,211.2,211.2,29
,2016-11-22 10:30,22,211.2,211.95,211.2,211.4,16
,2016-11-22 11:00,22,211.2,211.4,210.75,210.75,15
,2016-11-22 11:30,22,210.95,211.05,210.5,211,22
,2016-11-22 12:00,22,211.05,211.05,210.5,210.5,41
,2016-11-22 12:30,22,210.65,211.1,210.6,210.65,21
,2016-11-23 07:00,23,210.65,215.55,210.65,211.85,151
,2016-11-23 07:30,23,211.8,212.55,211.8,212.35,6
,2016-11-23 08:00,23,212,212,211.45,211.65,21
,2016-11-23 08:30,23,211.9,212.55,211.85,212,27
,2016-11-23 09:00,23,211.95,212.1,211.65,211.95,36
,2016-11-23 09:30,23,211.6,212.4,211.6,212.4,9
,2016-11-23 10:00,23,212.4,212.6,211.8,212.6,15
,2016-11-23 10:30,23,212.6,212.6,212.3,212.3,2
,2016-11-23 11:00,23,212.35,213,211.65,211.65,46
,2016-11-23 11:30,23,212.4,212.55,212,212.05,9
,2016-11-23 12:00,23,212.2,212.75,212.1,212.2,27
,2016-11-23 12:30,23,212.6,212.95,212.5,212.85,19
,2016-11-25 07:00,25,212.9,212.9,210.65,211.6,64
,2016-11-25 07:30,25,211.35,211.35,211.35,211.35,1
,2016-11-25 08:00,25,211.15,211.6,211.15,211.45,18
,2016-11-25 08:30,25,211.35,211.6,208.55,208.85,82
,2016-11-25 09:00,25,208.85,211.3,207.95,211,92
,2016-11-25 09:30,25,211.15,213.35,211.05,212.45,69
,2016-11-25 10:00,25,212.45,215,212.05,214.25,92
,2016-11-25 10:30,25,214.15,216.5,214.1,214.95,133
,2016-11-25 11:00,25,214.9,215.95,214.9,215.95,49
,2016-11-25 11:30,25,215.65,216.8,215.55,216.8,67
,2016-11-28 07:00,28,216.9,221.4,216.9,218.95,233
,2016-11-28 07:30,28,218.8,218.8,218.2,218.45,37
,2016-11-28 08:00,28,218.3,218.3,216.7,217.85,93
,2016-11-28 08:30,28,217.45,217.45,216.55,217.05,29
,2016-11-28 09:00,28,217.05,217.2,216.8,216.8,6
,2016-11-28 09:30,28,216.55,216.7,215.6,215.6,51
,2016-11-28 10:00,28,215.6,216.2,213.95,215.65,78
,2016-11-28 10:30,28,215.2,215.55,214.7,215.2,33
,2016-11-28 11:00,28,215.35,215.35,212.6,213.05,70
,2016-11-28 11:30,28,213.2,214.25,213.2,213.35,46
,2016-11-28 12:00,28,213.45,214.6,213.45,214.5,27
,2016-11-28 12:30,28,214.55,214.65,214,214,13
,2016-11-29 07:00,29,214.35,214.35,209.8,211.55,92
,2016-11-29 07:30,29,211.9,213.7,211.35,213,31
,2016-11-29 08:00,29,212.85,213,211,212.35,74
,2016-11-29 08:30,29,212.5,213.3,212.5,213,25
,2016-11-29 09:00,29,213,214.65,213,214.15,73
,2016-11-29 09:30,29,214.35,215.4,214.35,214.6,37
,2016-11-29 10:00,29,214.6,214.95,214.45,214.8,9
,2016-11-29 11:00,29,214.75,214.8,214.7,214.8,5
,2016-11-29 11:30,29,214.8,216,214.8,216,68
,2016-11-29 12:00,29,216,216.35,214.25,215.55,158
,2016-11-29 12:30,29,215.55,217.4,215.2,217.4,46
,2016-11-30 07:00,30,217.5,218.4,216,217.1,47
,2016-11-30 07:30,30,217.35,218.65,216.8,218.15,41
,2016-11-30 08:00,30,218.15,218.65,217.65,217.65,60
,2016-11-30 08:30,30,217.6,218.45,217.45,218.45,41
,2016-11-30 09:00,30,218.35,218.35,217.2,217.8,28
,2016-11-30 09:30,30,217.9,218.65,217.8,218.5,37
,2016-11-30 10:00,30,218.5,218.95,217.3,217.9,32
,2016-11-30 10:30,30,217.9,218,217,217.4,48
,2016-11-30 11:00,30,217.5,217.6,215,216.8,76
,2016-11-30 11:30,30,216.85,217.7,216.8,217.3,32
,2016-11-30 12:00,30,217.4,218.35,217.1,218.05,92
,2016-11-30 12:30,30,218.2,218.2,217.1,217.65,10
,2016-12-01 07:00,1,216.65,218.85,215.55,218.25,97
,2016-12-01 07:30,1,218.2,218.25,218,218.2,17
,2016-12-01 08:00,1,218.4,218.45,217.2,218.05,55
,2016-12-01 08:30,1,218.35,219.15,218.35,218.95,76
,2016-12-01 09:00,1,219.1,221.65,219.1,221.05,254
,2016-12-01 09:30,1,221.5,222.9,221.4,222.9,123
,2016-12-01 10:00,1,222.9,224.5,222.9,223,202
,2016-12-01 10:30,1,222.8,223.15,222.1,222.75,57
,2016-12-01 11:00,1,222.75,223.2,222.3,222.7,51
,2016-12-01 11:30,1,223.15,223.3,222.3,222.3,45
,2016-12-01 12:00,1,222.1,222.5,221.2,222.4,64
,2016-12-01 12:30,1,222.25,222.25,220.65,220.9,33
,2016-12-02 07:00,2,221,221.95,220.2,220.7,49
,2016-12-02 07:30,2,220.85,222.4,220.85,221.75,58
,2016-12-02 08:00,2,221.7,222.1,221.7,222,18
,2016-12-02 08:30,2,221.95,222.25,221.85,222,12
,2016-12-02 09:00,2,221.9,222.25,219.95,221.2,70
,2016-12-02 09:30,2,221,221.35,220.4,221.35,17
,2016-12-02 10:00,2,221.55,222.5,221.25,222.05,50
,2016-12-02 10:30,2,221.5,222.1,220.95,221.15,23
,2016-12-02 11:00,2,220.95,221,220.7,221,5
,2016-12-02 11:30,2,220.8,220.8,220.45,220.75,16
,2016-12-02 12:00,2,220.55,220.85,219.3,220.85,56
,2016-12-02 12:30,2,220.85,220.85,219.45,219.75,57
,2016-12-05 07:00,5,220.2,221.4,219.05,219.35,29
,2016-12-05 07:30,5,219.35,219.35,219,219.05,22
,2016-12-05 08:00,5,219.3,220.4,218.9,219.45,35
,2016-12-05 08:30,5,219.75,221.75,219.75,221.75,43
,2016-12-05 09:00,5,221.25,221.25,220.25,220.25,29
,2016-12-05 09:30,5,219.9,220.15,219.1,219.35,37
,2016-12-05 10:00,5,219.35,219.8,217.35,217.6,162
,2016-12-05 10:30,5,217.9,219.45,217.75,219.45,62
,2016-12-05 11:00,5,219.15,219.6,218.7,219,13
,2016-12-05 11:30,5,219,219.1,219,219,9
,2016-12-05 12:00,5,219.3,220.3,219.25,220.2,54
,2016-12-05 12:30,5,220.05,220.05,218.95,219.9,32
,2016-12-06 07:00,6,219.95,219.95,219.05,219.5,26
,2016-12-06 07:30,6,219.3,219.5,219,219.15,10
,2016-12-06 08:00,6,218.7,218.95,217.1,218.95,73
,2016-12-06 08:30,6,218.5,218.95,218,218.3,29
,2016-12-06 09:00,6,218.35,218.55,216.35,216.35,83
,2016-12-06 09:30,6,216.3,217.1,215.55,216.35,56
,2016-12-06 10:00,6,216,216.8,215.25,215.95,60
,2016-12-06 10:30,6,216,216.85,215.8,216.3,30
,2016-12-06 11:00,6,216.2,216.45,216.1,216.1,21
,2016-12-06 11:30,6,216.5,216.6,216.5,216.55,3
,2016-12-06 12:00,6,216.55,217.55,216.45,217.3,60
,2016-12-06 12:30,6,216.95,217.25,216.6,217.25,17
,2016-12-07 07:00,7,217.55,218.7,217,217.75,61
,2016-12-07 07:30,7,217.05,217.1,217,217,5
,2016-12-07 08:00,7,217.1,217.1,216.05,216.05,35
,2016-12-07 08:30,7,216.05,217.05,216,217,21
,2016-12-07 09:00,7,216.9,216.9,213.8,213.95,134
,2016-12-07 09:30,7,213.8,214.05,212.6,213.45,124
,2016-12-07 10:00,7,213.3,214.25,213.05,214.1,59
,2016-12-07 10:30,7,213.75,214.05,213,213.55,61
,2016-12-07 11:00,7,213.25,213.9,213,213.5,36
,2016-12-07 11:30,7,213.55,214.05,213.5,214.05,4
,2016-12-07 12:00,7,213.5,214.4,213.5,214,21
,2016-12-07 12:30,7,214.15,214.95,214.15,214.65,30
,2016-12-08 07:00,8,214.65,215.4,213.3,213.3,91
,2016-12-08 07:30,8,213.3,213.5,213,213.4,30
,2016-12-08 08:00,8,213.15,213.2,211.45,212.75,99
,2016-12-08 08:30,8,212.5,212.6,212,212.35,32
,2016-12-08 09:00,8,212.15,212.6,211.1,212.6,72
,2016-12-08 09:30,8,212.6,213.6,212.05,212.4,35
,2016-12-08 10:00,8,212.35,213.45,212.35,212.35,39
,2016-12-08 10:30,8,212.45,212.5,211.4,212.45,63
,2016-12-08 11:00,8,212.55,213.15,212.35,212.35,34
,2016-12-08 11:30,8,212.6,213.65,212.5,213.1,21
,2016-12-08 12:00,8,213.25,213.75,212.35,213.5,59
,2016-12-08 12:30,8,213.45,213.7,212.35,213.7,26
,2016-12-09 07:00,9,213.9,214.35,211.7,213,73
,2016-12-09 07:30,9,213.25,213.9,213.05,213.05,12
,2016-12-09 08:00,9,212.7,213.2,212.6,213,16
,2016-12-09 08:30,9,212.6,213.05,212.6,213.05,12
,2016-12-09 09:00,9,213.75,213.75,210.5,211.8,64
,2016-12-09 09:30,9,211.5,211.5,211.1,211.25,17
,2016-12-09 10:00,9,211.3,212.2,211,211.2,41
,2016-12-09 10:30,9,211.6,212.75,211.2,212.4,38
,2016-12-09 11:00,9,212.05,213.4,212.05,213.4,51
,2016-12-09 11:30,9,213.1,213.15,212.55,212.6,9
,2016-12-09 12:00,9,212.6,213.25,212.35,213.25,17
,2016-12-09 12:30,9,212.8,213.05,212.5,212.5,32
,2016-12-12 07:00,12,212.4,212.4,210.75,211.45,59
,2016-12-12 07:30,12,211.45,211.9,211,211.7,31
,2016-12-12 08:00,12,211.8,211.85,211.6,211.65,25
,2016-12-12 08:30,12,211.5,211.7,211.45,211.45,13
,2016-12-12 09:00,12,211.4,211.5,210.4,210.55,91
,2016-12-12 09:30,12,210.7,210.7,209.4,210,114
,2016-12-12 10:00,12,209.9,209.9,208.5,209.05,120
,2016-12-12 10:30,12,209.05,209.05,208.45,208.45,70
,2016-12-12 11:00,12,208.85,208.9,207,207.05,223
,2016-12-12 11:30,12,207.25,207.7,206.75,206.8,138
,2016-12-12 12:00,12,206.8,206.9,204.05,204.4,387
,2016-12-12 12:30,12,204.35,204.35,204,204,84
,2016-12-13 07:00,13,204.5,205,204,204.2,188
,2016-12-13 07:30,13,204.2,204.25,202.75,203.1,249
,2016-12-13 08:00,13,202.95,203,201.35,201.85,194
,2016-12-13 08:30,13,201.55,201.9,200.5,200.6,127
,2016-12-13 09:00,13,200.5,201.35,200.25,201,242
,2016-12-13 09:30,13,201,201.6,200.25,200.9,229
,2016-12-13 10:00,13,200.8,201.8,200.6,200.8,96
,2016-12-13 10:30,13,201,201.6,200.6,201.45,47
,2016-12-13 11:00,13,201.25,201.4,201,201.2,93
,2016-12-13 11:30,13,201.5,202.5,201.5,202.2,64
,2016-12-13 12:00,13,202.55,202.9,202,202.45,59
,2016-12-13 12:30,13,202.25,202.95,202.15,202.5,62
,2016-12-14 07:00,14,202.1,202.8,201.7,202.55,136
,2016-12-14 07:30,14,202.05,202.25,201.35,201.55,47
,2016-12-14 08:00,14,201.75,202.75,201.3,202.4,40
,2016-12-14 08:30,14,202.25,202.45,201.8,202.1,32
,2016-12-14 09:00,14,202,202.1,201.3,201.35,57
,2016-12-14 09:30,14,201.4,201.55,201.05,201.1,39
,2016-12-14 10:00,14,201.1,201.75,200.7,201.4,62
,2016-12-14 10:30,14,201.1,201.25,201,201,35
,2016-12-14 11:00,14,201,201.75,201,201.7,42
,2016-12-14 11:30,14,201.7,202,201.55,201.7,31
,2016-12-14 12:00,14,201.75,202.55,201.25,201.35,120
,2016-12-14 12:30,14,201.7,202.25,201.1,202.25,38
,2016-12-15 07:00,15,201.6,201.6,195.2,195.25,423
,2016-12-15 07:30,15,195.2,195.9,192.9,195,345
,2016-12-15 08:00,15,195,200,194.65,197.95,197
,2016-12-15 08:30,15,197.8,198.9,197.45,197.55,66
,2016-12-15 09:00,15,197.55,197.9,196.65,197.9,104
,2016-12-15 09:30,15,197.9,198.8,197.35,197.35,96
,2016-12-15 10:00,15,197.4,197.4,195.3,195.65,244
,2016-12-15 10:30,15,195.85,198.8,195.85,196.85,259
,2016-12-15 11:00,15,197.05,197.65,196.25,196.85,111
,2016-12-15 11:30,15,196.65,197.15,195.45,195.8,78
,2016-12-15 12:00,15,195.7,196.1,195.3,195.6,30
,2016-12-15 12:30,15,195.3,196.6,195.3,196.6,27
,2016-12-16 07:00,16,196,196.25,194.65,195,148
,2016-12-16 07:30,16,195.15,195.4,194.65,194.8,85
,2016-12-16 08:00,16,194.65,196.05,194.65,195.9,75
,2016-12-16 08:30,16,195.45,195.45,194.4,195.1,157
,2016-12-16 09:00,16,194.55,194.8,194.4,194.45,41
,2016-12-16 09:30,16,194.5,194.85,194.4,194.65,26
,2016-12-16 10:00,16,194.65,195.1,194.6,194.75,66
,2016-12-16 10:30,16,194.75,195.15,194.65,194.7,44
,2016-12-16 11:00,16,194.95,195,194.6,195,44
,2016-12-16 11:30,16,195,195.3,194.7,194.8,53
,2016-12-16 12:00,16,195.05,195.35,194.8,195.2,29
,2016-12-16 12:30,16,195.05,195.45,195,195.05,26
,2016-12-19 07:00,19,195.6,202,195.1,201.95,371
,2016-12-19 07:30,19,202.35,204.6,201.1,201.3,84
,2016-12-19 08:00,19,201.1,201.2,199.95,199.95,51
,2016-12-19 08:30,19,200.2,200.95,199.95,200.6,52
,2016-12-19 09:00,19,200.6,200.6,199.25,199.3,78
,2016-12-19 09:30,19,199.05,199.65,198.8,199,57
,2016-12-19 10:00,19,199.1,199.15,198.8,198.9,37
,2016-12-19 10:30,19,198.9,198.95,198.55,198.7,42
,2016-12-19 11:00,19,198.95,199.35,198.55,198.9,43
,2016-12-19 11:30,19,198.95,200.1,198.9,199.75,69
,2016-12-19 12:00,19,199.7,200.2,199.5,200.2,72
,2016-12-19 12:30,19,199.95,201.75,199.95,201.75,53
,2016-12-20 07:00,20,200.6,203.3,200.3,202.7,76
,2016-12-20 07:30,20,202.5,202.75,201.8,202.25,106
,2016-12-20 08:00,20,202.25,203,201.2,203,122
,2016-12-20 08:30,20,202.9,202.9,202.25,202.25,23
,2016-12-20 09:00,20,202.25,202.3,201.75,201.75,65
,2016-12-20 09:30,20,201.75,202.2,201.65,202.2,31
,2016-12-20 10:00,20,201.8,202.05,201.65,202,49
,2016-12-20 10:30,20,201.95,202.15,201.1,201.1,86
,2016-12-20 11:00,20,201,201.95,201,201.65,17
,2016-12-20 11:30,20,201.9,201.9,201.9,201.9,1
,2016-12-20 12:00,20,201.7,201.9,201.65,201.9,15
,2016-12-20 12:30,20,202.05,202.9,202.05,202.75,14
,2016-12-21 07:00,21,201.8,203,201.8,202.5,38
,2016-12-21 07:30,21,202.3,202.8,202.3,202.5,72
,2016-12-21 08:00,21,202.3,202.3,201.9,201.95,38
,2016-12-21 08:30,21,201.9,201.9,200.9,201,57
,2016-12-21 09:00,21,201.4,201.85,200.75,201.55,54
,2016-12-21 09:30,21,201,201,199.85,200.85,91
,2016-12-21 10:00,21,200.35,200.85,200.35,200.5,17
,2016-12-21 10:30,21,200.8,201,200.5,200.5,19
,2016-12-21 11:00,21,200.25,200.25,198.15,198.15,146
,2016-12-21 11:30,21,198.05,198.55,198.05,198.05,42
,2016-12-21 12:00,21,198.1,198.55,197.85,197.85,23
,2016-12-21 12:30,21,197.85,198.8,197.55,198.8,26
,2016-12-22 07:00,22,197.05,197.2,195.6,196.5,31
,2016-12-22 07:30,22,196.05,196.05,195.8,195.8,3
,2016-12-22 08:00,22,195.65,195.9,195.05,195.05,13
,2016-12-22 08:30,22,195.05,196.35,194.25,196.35,30
,2016-12-22 09:00,22,195.55,195.55,194.1,194.1,45
,2016-12-22 09:30,22,194.5,194.9,194,194,30
,2016-12-22 10:00,22,194,194.25,193.6,194,55
,2016-12-22 10:30,22,193.85,194.15,193.3,193.5,48
,2016-12-22 11:00,22,193.6,193.75,193.2,193.2,41
,2016-12-22 11:30,22,193.3,193.65,193.3,193.55,13
,2016-12-22 12:00,22,193.5,194.3,193.35,194.3,31
,2016-12-22 12:30,22,194.4,194.5,193.9,194,20
,2016-12-23 07:00,23,194.4,196.55,194.4,195.45,31
,2016-12-23 07:30,23,195.2,195.2,195.2,195.2,2
,2016-12-23 08:00,23,195,195,195,195,1
,2016-12-23 08:30,23,194,194.5,191.7,192.15,48
,2016-12-23 09:00,23,191.85,192.6,191.6,191.6,31
,2016-12-23 09:30,23,192.05,192.4,191.35,191.6,29
,2016-12-23 10:00,23,191.6,191.75,191.1,191.1,10
,2016-12-23 10:30,23,191.1,191.85,191.1,191.75,10
,2016-12-23 11:00,23,191.25,191.45,191,191,29
,2016-12-23 11:30,23,191.1,191.6,191.05,191.6,6
,2016-12-23 12:00,23,191.15,191.8,191.15,191.8,10
,2016-12-23 12:30,23,191.6,192.05,191.6,192.05,12
,2016-12-27 07:00,27,191,191.9,190,191.35,50
,2016-12-27 07:30,27,191.5,191.5,190.6,190.75,5
,2016-12-27 08:00,27,190.5,190.9,190,190.6,8
,2016-12-27 08:30,27,191.3,192.2,190.2,192.1,34
,2016-12-27 09:00,27,192,193.5,191.95,193.4,28
,2016-12-27 09:30,27,193.45,194.1,192.9,193.05,40
,2016-12-27 10:00,27,192.6,192.95,192.35,192.95,3
,2016-12-27 10:30,27,193.45,193.45,192.65,192.65,3
,2016-12-27 11:00,27,193.15,193.15,191.85,192.1,6
,2016-12-27 11:30,27,191.1,191.1,189.9,189.9,11
,2016-12-27 12:00,27,189.75,191.35,189.45,191.35,17
,2016-12-28 07:00,28,191.95,192.05,190.7,191.3,30
,2016-12-28 07:30,28,190.8,190.8,190.4,190.4,3
,2016-12-28 08:00,28,190.8,190.8,190.8,190.8,2
,2016-12-28 08:30,28,191.05,191.3,190.95,190.95,11
,2016-12-28 09:00,28,191.35,191.35,189.6,189.9,11
,2016-12-28 09:30,28,189.8,189.95,189.2,189.55,14
,2016-12-28 10:00,28,189.1,189.1,188.8,188.8,10
,2016-12-28 10:30,28,188.8,189.35,188.65,188.65,26
,2016-12-28 11:00,28,188.5,188.5,187.95,188.1,48
,2016-12-28 11:30,28,188.1,188.15,187.95,188.05,14
,2016-12-28 12:00,28,188,188.1,187.8,187.85,16
,2016-12-28 12:30,28,188.05,188.6,188,188.6,9
,2016-12-29 07:00,29,188,188,187.5,187.6,16
,2016-12-29 07:30,29,187.4,187.4,187.4,187.4,2
,2016-12-29 08:00,29,187.5,188.25,187.4,188.25,10
,2016-12-29 08:30,29,187.6,187.6,187.2,187.35,9
,2016-12-29 09:00,29,187.05,187.7,187,187.45,9
,2016-12-29 09:30,29,187.1,187.55,186.85,187.55,39
,2016-12-29 10:00,29,187,187.5,186.5,186.5,38
,2016-12-29 10:30,29,186.5,187.5,186,186,48
,2016-12-29 11:00,29,186.45,187.15,186.25,187.15,14
,2016-12-29 11:30,29,188.15,188.15,188.15,188.15,3
,2016-12-29 12:00,29,188.15,193.95,188.15,193.95,13
,2016-12-29 12:30,29,192.4,192.4,190.8,191,8
,2016-12-30 07:00,30,191.1,192.6,191.1,192.6,4
,2016-12-30 08:00,30,191.3,192.05,191.3,192.05,8
,2016-12-30 08:30,30,192,192,191.55,191.75,23
,2016-12-30 09:00,30,191.55,192.75,191,191.55,24
,2016-12-30 09:30,30,191.65,198.4,191.55,195.1,11
,2016-12-30 10:00,30,197.5,197.95,193,193,12
,2016-12-30 10:30,30,193.4,196.05,193.35,196.05,5
,2016-12-30 11:00,30,196.55,196.55,196.55,196.55,3
,2016-12-30 12:00,30,197.25,198.15,197.15,198.15,14
,2016-12-30 12:30,30,197.05,197.05,196.2,196.4,4
,2017-01-03 08:00,3,197,197,197,197,2
,2017-01-03 09:00,3,194,194,194,194,1
,2017-01-03 09:30,3,197.6,197.6,197.6,197.6,2
,2017-01-03 10:00,3,197.2,197.2,197.2,197.2,2
,2017-01-04 08:30,4,198,199.3,197.5,197.85,9
,2017-01-04 09:00,4,198,198,198,198,2
,2017-01-04 10:00,4,196.8,196.8,196.8,196.8,1
,2017-01-04 11:00,4,193.3,193.3,193.3,193.3,1
,2017-01-05 07:00,5,193.7,193.7,193.7,193.7,2
,2017-01-05 08:00,5,189.75,189.75,189,189,2
,2017-01-05 11:30,5,189.05,189.05,189.05,189.05,1
,2017-01-06 07:00,6,189.45,189.45,188.25,188.25,4
,2017-01-06 08:00,6,185.05,185.05,185.05,185.05,2
,2017-01-06 08:30,6,185.05,185.05,185.05,185.05,2
,2017-01-06 09:00,6,186.15,186.15,186.15,186.15,1
,2017-01-06 09:30,6,185.65,186.2,185.65,186.2,26
,2017-01-06 11:00,6,186.05,186.05,185.05,185.05,8
,2017-01-09 07:00,9,186,186,184.35,184.35,2
,2017-01-09 10:00,9,184,184,184,184,1