,2014-11-11 07:00,11,137,137,137,137,12
,2015-02-24 12:30,24,130.7,130.7,130.7,130.7,4
,2015-03-04 10:00,4,118.95,119.65,118.95,119.65,29
,2015-03-04 10:30,4,119,119,119,119,1
,2015-03-10 08:00,10,125.4,125.4,125.4,125.4,5
,2015-03-10 09:30,10,124.4,124.4,124.4,124.4,5
,2015-03-10 10:00,10,124,124,124,124,4
,2015-03-10 10:30,10,124,124,123.5,123.5,5
,2015-03-13 07:30,13,120.8,120.95,120.8,120.95,3
,2015-03-17 09:00,17,119,119,119,119,2
,2015-03-17 12:30,17,118.75,118.75,118.75,118.75,1
,2015-03-18 09:00,18,118.75,118.75,118.75,118.75,1
,2015-03-18 09:30,18,118.5,118.5,118.5,118.5,2
,2015-03-18 10:00,18,118.25,118.25,118,118,7
,2015-03-18 11:30,18,117.5,117.5,117.5,117.5,2
,2015-03-19 09:00,19,116.2,116.2,116.2,116.2,2
,2015-03-19 11:00,19,113.75,113.75,113.75,113.75,10
,2015-03-25 10:00,25,129.15,129.15,129.15,129.15,3
,2015-05-07 11:30,7,122.45,122.45,122.45,122.45,1
,2015-05-08 09:30,8,121.3,121.3,121.3,121.3,1
,2015-05-08 10:00,8,121.7,121.7,121.7,121.7,5
,2015-05-08 10:30,8,121.7,121.7,121.6,121.6,18
,2015-05-08 11:30,8,121.7,121.7,121.7,121.7,1
,2015-05-08 12:00,8,121.7,121.7,121.7,121.7,1
,2015-05-11 12:00,11,123.6,123.6,123.6,123.6,1
,2015-05-11 12:30,11,123.95,123.95,123.95,123.95,1
,2015-05-12 07:00,12,122.5,122.5,122.5,122.5,3
,2015-05-12 07:30,12,121.3,121.3,121.15,121.15,4
,2015-05-12 08:00,12,121.55,121.55,120,120,37
,2015-05-12 08:30,12,120,120.35,119.9,120.35,6
,2015-05-12 10:00,12,119.5,119.5,119.5,119.5,4
,2015-05-12 11:00,12,119.9,120,119.9,120,5
,2015-05-14 09:00,14,119.25,119.35,119.25,119.35,4
,2015-05-14 09:30,14,119.9,119.9,119.9,119.9,3
,2015-05-14 10:30,14,119.55,119.55,119.55,119.55,3
,2015-05-14 11:00,14,119.05,119.05,119.05,119.05,1
,2015-05-14 11:30,14,118.9,118.9,118.9,118.9,5
,2015-05-15 08:30,15,119.2,119.35,119.2,119.35,4
,2015-05-15 09:00,15,119,119,118.5,118.5,5
,2015-05-15 12:00,15,117.5,117.5,117.5,117.5,2
,2015-05-15 12:30,15,117,117,117,117,2
,2015-05-18 08:00,18,116.95,116.95,116.95,116.95,2
,2015-05-18 08:30,18,116.9,116.9,115.5,115.5,22
,2015-05-18 09:00,18,115,115,114.5,114.5,20
,2015-05-18 10:00,18,114.75,115.15,114.75,115.1,8
,2015-05-18 10:30,18,115.7,115.7,115.7,115.7,1
,2015-05-18 11:30,18,115.7,115.85,115.7,115.85,5
,2015-05-18 12:00,18,115.1,115.1,114.9,114.9,2
,2015-05-18 12:30,18,114.75,114.75,114.75,114.75,1
,2015-05-20 08:00,20,120,120,120,120,1
,2015-05-20 09:00,20,119.5,119.5,119.5,119.5,1
,2015-05-20 12:30,20,120.5,120.5,120.5,120.5,1
,2015-05-21 08:30,21,122.4,122.4,122.4,122.4,1
,2015-05-22 09:30,22,122.8,122.8,122.8,122.8,1
,2015-05-22 12:00,22,122.8,122.8,122.8,122.8,3
,2015-05-22 12:30,22,122.8,122.8,122.65,122.65,6
,2015-05-26 07:00,26,122.5,122.5,122.5,122.5,1
,2015-05-26 08:00,26,122.5,122.5,122.5,122.5,1
,2015-05-26 08:30,26,122.5,122.5,121.6,122,8
,2015-05-26 09:00,26,122.45,122.45,122.45,122.45,2
,2015-05-26 12:00,26,120.6,120.6,120.6,120.6,1
,2015-05-27 07:00,27,118.6,118.6,118.6,118.6,1
,2015-05-27 07:30,27,118.5,118.5,118.5,118.5,2
,2015-05-27 09:30,27,119.75,120,119.75,120,6
,2015-05-27 11:30,27,118.65,118.65,118.65,118.65,10
,2015-06-02 11:00,2,117.9,117.9,117.9,117.9,1
,2015-06-02 12:00,2,117,117,116.5,116.5,25
,2015-06-03 09:00,3,117.8,117.8,117.8,117.8,5
,2015-06-03 09:30,3,117.85,118,117.85,118,5
,2015-06-03 10:00,3,117.95,118,117.75,117.9,20
,2015-06-03 10:30,3,117.9,118,117.9,118,4
,2015-06-03 11:00,3,117.85,118,117.85,118,4
,2015-06-03 11:30,3,118,118,117.9,117.9,2
,2015-06-03 12:00,3,117.9,117.9,117.3,117.3,9
,2015-06-04 08:30,4,120,120,120,120,1
,2015-06-04 10:00,4,118.85,118.85,118.85,118.85,5
,2015-06-04 11:30,4,120.45,120.45,120.45,120.45,1
,2015-06-05 12:30,5,123.05,123.05,123.05,123.05,1
,2015-06-08 09:00,8,125.35,125.35,125.35,125.35,1
,2015-06-08 09:30,8,126.1,126.1,126.1,126.1,1
,2015-06-08 10:00,8,126.8,127.65,126.65,127.65,14
,2015-06-08 10:30,8,127.65,128.5,127.65,128.5,6
,2015-06-08 11:00,8,128.9,130.05,128.9,130,17
,2015-06-09 12:00,9,126.9,126.9,126.9,126.9,1
,2015-06-10 08:30,10,127,127,127,127,1
,2015-06-11 08:30,11,127.7,127.7,127.7,127.7,1
,2015-06-11 12:00,11,128.5,128.5,128.5,128.5,1
,2015-06-15 08:00,15,121.75,121.75,121.75,121.75,1
,2015-06-15 10:30,15,125.65,125.65,125.25,125.25,3
,2015-06-16 08:30,16,125.1,125.1,125.1,125.1,1
,2015-06-17 09:30,17,124.25,124.25,124.25,124.25,1
,2015-06-23 12:00,23,126.55,126.55,126.55,126.55,2
,2015-06-24 08:00,24,126,126,126,126,1
,2015-06-25 07:30,25,123.6,123.6,123.6,123.6,1
,2015-06-26 08:00,26,126.85,126.85,126.85,126.85,4
,2015-06-26 09:00,26,126.85,126.85,126.85,126.85,1
,2015-06-26 11:00,26,126.85,126.85,126.85,126.85,2
,2015-06-26 12:00,26,126.85,126.85,126.85,126.85,1
,2015-06-30 07:00,30,121,121,121,121,1
,2015-06-30 10:30,30,122.65,122.65,122.65,122.65,1
,2015-06-30 12:00,30,121.8,122.3,121.8,122.3,2
,2015-07-01 07:00,1,121.05,121.05,121.05,121.05,1
,2015-07-01 07:30,1,120.05,120.05,120.05,120.05,1
,2015-07-01 11:30,1,119.85,119.85,119.85,119.85,1
,2015-07-06 08:30,6,122.5,122.5,122.5,122.5,1
,2015-07-06 09:00,6,122.05,122.05,122,122,2
,2015-07-07 07:00,7,126.3,126.75,126.3,126.65,10
,2015-07-07 07:30,7,126.75,126.75,126.75,126.75,1
,2015-07-07 08:00,7,126.75,126.75,126.75,126.75,1
,2015-07-07 08:30,7,126.75,126.75,126.75,126.75,13
,2015-07-07 09:00,7,127,127,127,127,3
,2015-07-07 09:30,7,125.6,125.6,125.6,125.6,19
,2015-07-07 10:00,7,125.6,125.6,125.6,125.6,2
,2015-07-07 10:30,7,125.85,125.85,125.85,125.85,2
,2015-07-07 11:00,7,127,127,127,127,4
,2015-07-07 12:00,7,127,127,127,127,2
,2015-07-07 12:30,7,127,127,127,127,8
,2015-07-08 07:00,8,127.8,127.8,127.8,127.8,4
,2015-07-08 08:30,8,127,127,127,127,5
,2015-07-08 10:00,8,127.3,127.3,127.2,127.2,3
,2015-07-09 07:00,9,121.5,123.9,121.45,123.9,10
,2015-07-09 10:00,9,124.1,124.1,123.6,123.6,9
,2015-07-09 10:30,9,123.9,123.9,123.9,123.9,1
,2015-07-09 11:00,9,123.5,123.5,123.5,123.5,2
,2015-07-09 11:30,9,123.25,123.25,123,123.25,17
,2015-07-09 12:00,9,123.25,123.25,123.25,123.25,1
,2015-07-14 09:00,14,121.8,121.8,121.75,121.75,5
,2015-07-14 10:00,14,123.6,123.6,123.45,123.45,2
,2015-07-14 10:30,14,125.35,125.35,125.35,125.35,1
,2015-07-15 07:00,15,125.75,125.75,125.75,125.75,1
,2015-07-15 11:00,15,125.75,125.75,125.75,125.75,5
,2015-07-15 11:30,15,125.75,125.95,125.75,125.95,3
,2015-07-16 12:00,16,123.6,123.6,123.6,123.6,1
,2015-07-20 10:30,20,121.85,121.9,121.85,121.9,13
,2015-07-20 11:00,20,121.9,121.9,121.9,121.9,3
,2015-07-20 11:30,20,121.9,121.9,121.9,121.9,1
,2015-07-23 11:00,23,125.1,125.1,125.1,125.1,1
,2015-07-27 09:30,27,125.35,125.35,125.35,125.35,2
,2015-07-27 12:30,27,125.3,125.3,125.3,125.3,1
,2015-07-28 07:00,28,125.6,125.6,125.45,125.45,7
,2015-07-28 09:00,28,125.6,125.6,125.6,125.6,1
,2015-07-28 09:30,28,125.4,125.4,125.2,125.2,3
,2015-07-29 07:30,29,125.75,125.75,125.75,125.75,1
,2015-07-29 08:00,29,125.6,125.6,125.6,125.6,1
,2015-07-29 12:00,29,125.6,125.6,125.6,125.6,2
,2015-07-30 07:00,30,125.6,125.6,125.6,125.6,23
,2015-07-30 08:30,30,125.9,125.9,125.9,125.9,1
,2015-07-30 09:30,30,125.4,125.4,125.4,125.4,4
,2015-07-31 12:00,31,125.85,125.85,125.85,125.85,5
,2015-07-31 12:30,31,125.5,125.5,125.5,125.5,2
,2015-08-03 12:00,3,131,131,131,131,1
,2015-08-04 07:00,4,132.15,132.35,132.05,132.35,4
,2015-08-04 09:30,4,132.4,132.4,132.4,132.4,1
,2015-08-04 12:00,4,133.7,133.7,133.7,133.7,1
,2015-08-05 11:00,5,134.4,134.4,134.4,134.4,2
,2015-08-05 12:00,5,134.8,134.8,133.75,133.75,4
,2015-08-06 09:00,6,133.05,133.05,133.05,133.05,1
,2015-08-06 11:30,6,133.2,133.2,133.2,133.2,1
,2015-08-10 08:30,10,132.45,132.45,132.45,132.45,1
,2015-08-10 11:30,10,132.4,132.4,132.4,132.4,10
,2015-08-10 12:00,10,129.05,129.05,129.05,129.05,1
,2015-08-10 12:30,10,129.05,129.05,129.05,129.05,1
,2015-08-11 08:00,11,130.35,130.35,130.35,130.35,1
,2015-08-12 08:30,12,133.25,133.35,133.25,133.35,10
,2015-08-12 09:00,12,133.55,133.55,133.55,133.55,1
,2015-08-13 09:00,13,133,133,133,133,5
,2015-08-13 12:30,13,131.6,131.6,131.6,131.6,1
,2015-08-17 12:00,17,133.2,133.2,133.2,133.2,1
,2015-08-18 07:30,18,133.15,133.15,133.15,133.15,1
,2015-08-18 09:00,18,132.85,132.85,132.85,132.85,3
,2015-08-18 09:30,18,132.85,132.85,132.85,132.85,4
,2015-08-18 10:00,18,132.95,132.95,132.9,132.9,3
,2015-08-18 10:30,18,132.95,133.05,132.95,133.05,5
,2015-08-18 11:00,18,133.15,133.25,133.15,133.25,7
,2015-08-18 11:30,18,133.25,133.25,133.2,133.2,4
,2015-08-19 07:00,19,131.15,131.75,131.15,131.75,7
,2015-08-19 08:30,19,131.1,131.2,131.1,131.2,2
,2015-08-19 10:00,19,130.75,130.75,130.75,130.75,1
,2015-08-19 10:30,19,131,131,131,131,1
,2015-08-19 12:00,19,131.65,131.75,131.65,131.75,3
,2015-08-19 12:30,19,131.45,131.45,131.45,131.45,1
,2015-08-20 07:30,20,131.65,132.15,131.65,132.15,2
,2015-08-20 09:00,20,131.5,131.5,131.5,131.5,2
,2015-08-20 10:00,20,130.6,130.6,130.5,130.5,3
,2015-08-20 11:30,20,130,130,130,130,1
,2015-08-20 12:00,20,130.15,130.15,130.15,130.15,1
,2015-08-21 07:00,21,130.4,130.4,130.4,130.4,1
,2015-08-21 08:00,21,130.2,130.2,130,130,2
,2015-08-21 08:30,21,129.75,129.75,129.75,129.75,2
,2015-08-21 10:00,21,129.6,129.8,129.6,129.8,5
,2015-08-21 10:30,21,129.85,130.15,129.85,130.15,5
,2015-08-21 11:00,21,130.2,130.5,130.2,130.5,11
,2015-08-21 11:30,21,130.5,130.5,130.5,130.5,1
,2015-08-24 07:00,24,129,129,129,129,1
,2015-08-24 08:00,24,126.5,126.5,122.45,122.45,18
,2015-08-24 09:00,24,125.35,125.35,125.35,125.35,2
,2015-08-24 10:00,24,125,125,124.7,124.7,16
,2015-08-24 10:30,24,124.6,124.6,123.6,123.6,23
,2015-08-24 11:00,24,124.85,124.85,124.85,124.85,1
,2015-08-24 11:30,24,122.2,122.2,122,122,5
,2015-08-24 12:00,24,122.1,122.6,122,122,27
,2015-08-25 07:00,25,121.6,121.6,120.8,120.8,68
,2015-08-25 07:30,25,121.25,121.25,121.2,121.2,3
,2015-08-25 08:00,25,121.1,121.1,121,121,15
,2015-08-25 08:30,25,121.25,121.35,121.25,121.35,6
,2015-08-25 09:00,25,122.15,122.15,122.15,122.15,3
,2015-08-25 09:30,25,121.3,121.3,121.3,121.3,20
,2015-08-25 10:00,25,121.85,121.85,121.35,121.35,13
,2015-08-25 10:30,25,121.05,121.1,121.05,121.05,15
,2015-08-25 11:00,25,121,121,120,120,25
,2015-08-25 11:30,25,120.05,120.05,120,120,12
,2015-08-25 12:00,25,119.8,119.8,119.8,119.8,3
,2015-08-25 12:30,25,121,121,120.95,120.95,8
,2015-08-26 07:00,26,120.25,121.3,120.25,121.3,9
,2015-08-26 07:30,26,122.25,123.25,122.25,122.55,8
,2015-08-26 08:00,26,122.5,122.5,122.5,122.5,1
,2015-08-26 08:30,26,122.05,122.05,122.05,122.05,2
,2015-08-26 09:30,26,121.35,121.35,121.35,121.35,1
,2015-08-26 10:00,26,121.9,122,121.9,122,14
,2015-08-26 11:00,26,122.5,122.5,122.5,122.5,2
,2015-08-26 11:30,26,122.35,122.8,122.35,122.8,8
,2015-08-26 12:00,26,122.75,122.75,122.75,122.75,1
,2015-08-26 12:30,26,122.85,122.85,122.85,122.85,9
,2015-08-27 07:30,27,122.9,122.9,122.9,122.9,1
,2015-08-27 08:00,27,122.5,122.5,122.5,122.5,7
,2015-08-27 09:30,27,124.9,124.9,124.9,124.9,1
,2015-08-27 10:00,27,125.05,125.9,125.05,125.9,9
,2015-08-27 10:30,27,126.25,127.2,126.25,127.2,12
,2015-08-27 11:00,27,127.2,127.2,126.45,126.45,10
,2015-08-28 07:00,28,126.75,127.2,126.65,126.65,7
,2015-08-28 07:30,28,126.55,126.55,126,126,13
,2015-08-28 08:00,28,126.15,126.15,126.15,126.15,1
,2015-08-28 08:30,28,127.4,127.8,127.4,127.8,7
,2015-08-28 09:00,28,131,133.75,131,133,17
,2015-08-28 09:30,28,129.9,130,129.9,130,3
,2015-08-28 10:30,28,130.2,130.2,130.2,130.2,2
,2015-08-28 11:00,28,130.25,130.5,130.25,130.5,15
,2015-08-28 12:00,28,130.5,130.5,130.5,130.5,12
,2015-08-31 07:00,31,129.5,129.5,128.85,128.85,25
,2015-08-31 08:30,31,128.95,128.95,128.95,128.95,1
,2015-08-31 09:00,31,129.7,131,129.45,130.95,28
,2015-08-31 09:30,31,129.9,129.9,129.9,129.9,1
,2015-08-31 10:30,31,130.2,130.25,130.15,130.2,8
,2015-08-31 11:00,31,130.3,130.3,130.3,130.3,2
,2015-08-31 11:30,31,129.3,129.3,129.3,129.3,3
,2015-08-31 12:30,31,128.75,128.75,128.5,128.5,3
,2015-09-01 07:30,1,126.1,126.1,126.1,126.1,2
,2015-09-01 08:00,1,126.15,126.15,126.05,126.05,2
,2015-09-01 08:30,1,129.35,129.35,129.35,129.35,1
,2015-09-01 10:00,1,129.55,129.55,129.55,129.55,1
,2015-09-01 11:30,1,129.45,129.45,129.45,129.45,1
,2015-09-01 12:30,1,128.15,128.15,128.15,128.15,1
,2015-09-02 10:30,2,129.7,129.7,129.4,129.4,3
,2015-09-02 11:00,2,129,129.5,129,129.5,18
,2015-09-02 11:30,2,129.5,129.7,129.5,129.7,10
,2015-09-02 12:00,2,129.85,129.85,129.45,129.45,4
,2015-09-02 12:30,2,129.25,129.25,129.25,129.25,1
,2015-09-03 07:00,3,129,129.4,129,129.4,6
,2015-09-03 08:00,3,129,129.4,128.2,129.4,15
,2015-09-03 09:00,3,130,130,130,130,1
,2015-09-03 09:30,3,129.85,129.95,129.85,129.95,3
,2015-09-03 10:00,3,130.1,130.1,130.1,130.1,1
,2015-09-03 12:30,3,128.9,129.05,128.9,129.05,5
,2015-09-04 07:00,4,127.6,127.6,127.4,127.4,5
,2015-09-04 07:30,4,128.8,128.8,128.8,128.8,1
,2015-09-04 10:00,4,129.85,129.85,129.85,129.85,1
,2015-09-04 11:00,4,129.3,129.3,129.3,129.3,5
,2015-09-04 11:30,4,129.65,129.65,129.5,129.5,2
,2015-09-04 12:00,4,129.95,129.95,129.95,129.95,1
,2015-09-08 07:00,8,126.8,126.8,126.8,126.8,1
,2015-09-08 07:30,8,126.75,126.95,126.65,126.95,5
,2015-09-08 08:00,8,126.6,126.6,126.45,126.5,11
,2015-09-08 10:00,8,128.5,128.5,128.5,128.5,1
,2015-09-08 12:00,8,126.45,126.45,126.3,126.3,5
,2015-09-08 12:30,8,126.35,126.35,126.35,126.35,4
,2015-09-09 07:00,9,126.45,126.45,126.45,126.45,1
,2015-09-09 09:00,9,125.9,125.9,124.3,124.3,15
,2015-09-09 09:30,9,124.6,124.6,124.6,124.6,1
,2015-09-09 10:00,9,124.9,124.9,124.9,124.9,1
,2015-09-09 12:30,9,124.9,124.9,124.9,124.9,1
,2015-09-10 07:00,10,124.75,124.75,124.75,124.75,1
,2015-09-10 10:00,10,124.3,124.3,124,124,9
,2015-09-10 10:30,10,124.8,124.8,124.8,124.8,1
,2015-09-10 11:30,10,123.8,123.8,123.8,123.8,3
,2015-09-10 12:30,10,124.4,124.45,124.4,124.45,2
,2015-09-11 07:00,11,123.65,123.65,123.65,123.65,1
,2015-09-11 10:00,11,126,126,126,126,1
,2015-09-11 10:30,11,126.1,126.1,126.1,126.1,1
,2015-09-14 07:00,14,125.5,125.5,125.5,125.5,1
,2015-09-14 07:30,14,124.9,124.9,124.9,124.9,1
,2015-09-14 10:00,14,124.65,124.65,123.3,123.3,15
,2015-09-14 11:00,14,123.5,123.5,123.5,123.5,2
,2015-09-14 12:30,14,124.15,124.15,124.15,124.15,1
,2015-09-15 08:00,15,123.45,123.45,123.45,123.45,1
,2015-09-15 09:00,15,123.1,123.15,123.1,123.15,7
,2015-09-15 09:30,15,123,123,123,123,11
,2015-09-15 10:00,15,122.7,123.05,122.7,123,4
,2015-09-15 11:00,15,122.7,122.7,122.7,122.7,1
,2015-09-15 11:30,15,122.65,123,122.65,123,6
,2015-09-15 12:30,15,123.05,123.05,122.85,122.85,2
,2015-09-16 07:00,16,122.95,125.15,122.95,125.15,4
,2015-09-16 09:30,16,123.55,123.55,123.55,123.55,2
,2015-09-16 10:00,16,123,123,123,123,1
,2015-09-16 10:30,16,123.3,123.3,123.25,123.25,2
,2015-09-16 11:00,16,123.05,123.05,123.05,123.05,1
,2015-09-16 12:30,16,123.5,124.3,123.3,123.3,5
,2015-09-17 07:00,17,123.2,123.2,123.2,123.2,1
,2015-09-17 09:00,17,122.75,122.75,122.25,122.25,13
,2015-09-17 09:30,17,122.15,122.15,122.15,122.15,1
,2015-09-17 10:00,17,121.65,121.65,121.65,121.65,5
,2015-09-17 10:30,17,121.25,121.4,120.85,120.85,20
,2015-09-17 11:00,17,120.7,120.85,120.7,120.7,16
,2015-09-17 11:30,17,120.95,120.95,120.95,120.95,22
,2015-09-17 12:00,17,121.1,121.5,121.1,121.5,24
,2015-09-17 12:30,17,121.6,122,121.6,121.95,12
,2015-09-18 07:00,18,121.1,121.1,121.1,121.1,1
,2015-09-18 07:30,18,121.35,121.35,121.1,121.1,2
,2015-09-18 08:00,18,121.05,121.2,121,121.2,5
,2015-09-18 08:30,18,121.15,121.15,121.05,121.05,2
,2015-09-18 09:00,18,121,121.15,120.9,121.15,43
,2015-09-18 09:30,18,121,121.1,120.85,120.85,6
,2015-09-18 10:30,18,121,121,121,121,11
,2015-09-18 11:00,18,121,121.05,120.9,120.9,11
,2015-09-18 11:30,18,120.9,120.95,120.85,120.85,20
,2015-09-18 12:00,18,120.8,121.1,120.8,120.85,7
,2015-09-18 12:30,18,120.85,122,120.85,122,15
,2015-09-21 07:00,21,122.2,122.2,122.2,122.2,1
,2015-09-21 09:00,21,122.3,122.3,121.45,121.45,19
,2015-09-21 09:30,21,120.6,120.7,120.3,120.7,13
,2015-09-21 10:00,21,120.7,120.7,120.25,120.25,2
,2015-09-21 12:30,21,120.7,120.7,120.7,120.7,1
,2015-09-22 07:30,22,120.5,120.5,120,120,21
,2015-09-22 08:00,22,120,120,120,120,3
,2015-09-22 08:30,22,120.05,120.05,120.05,120.05,2
,2015-09-22 09:00,22,120.05,120.1,119.85,119.85,61
,2015-09-22 09:30,22,120,120.35,120,120,24
,2015-09-22 10:00,22,120.05,120.05,119.75,119.75,25
,2015-09-22 10:30,22,119.7,119.7,119.5,119.5,28
,2015-09-22 11:00,22,119.5,119.5,119.35,119.35,8
,2015-09-22 11:30,22,119,119,118.3,118.35,101
,2015-09-22 12:00,22,118.35,118.9,116.7,116.9,80
,2015-09-22 12:30,22,117.35,118.1,117.35,118.1,14
,2015-09-23 07:00,23,117.75,117.75,114.85,114.85,77
,2015-09-23 07:30,23,114.5,115.35,114.5,115.35,18
,2015-09-23 08:00,23,114.7,114.7,114.1,114.3,32
,2015-09-23 08:30,23,114.1,114.1,114.05,114.05,2
,2015-09-23 09:00,23,114,114,113,113,57
,2015-09-23 09:30,23,113.05,113.05,112.3,112.35,87
,2015-09-23 10:00,23,112.35,112.65,112.1,112.1,17
,2015-09-23 10:30,23,112.6,112.6,112.4,112.4,3
,2015-09-23 11:00,23,112.5,112.7,112.25,112.25,38
,2015-09-23 11:30,23,112.25,112.6,112.25,112.6,3
,2015-09-23 12:00,23,112.3,112.35,112.1,112.15,21
,2015-09-23 12:30,23,112.15,112.3,112.1,112.2,12
,2015-09-24 07:00,24,112.25,113.1,112.25,112.4,42
,2015-09-24 07:30,24,112.5,112.6,112.5,112.5,18
,2015-09-24 08:00,24,112.4,112.65,112.25,112.65,46
,2015-09-24 08:30,24,112.75,113.15,112.65,112.75,38
,2015-09-24 09:00,24,112.25,112.25,111.1,111.1,34
,2015-09-24 09:30,24,111.5,111.5,107.45,108.1,218
,2015-09-24 10:00,24,107.75,108.1,107.45,107.95,38
,2015-09-24 10:30,24,107.95,108.85,107.5,108.85,30
,2015-09-24 11:00,24,108,109.35,107.9,109.35,7
,2015-09-24 12:00,24,108.75,111.25,108.5,111.25,25
,2015-09-24 12:30,24,110.95,111.25,110.85,110.9,15
,2015-09-25 07:00,25,111.85,112.5,111.75,111.75,19
,2015-09-25 07:30,25,111.55,111.6,110.6,110.6,23
,2015-09-25 08:00,25,110.65,110.65,110.2,110.2,10
,2015-09-25 08:30,25,110.7,111.7,110.7,111.7,23
,2015-09-25 09:00,25,111.75,111.75,111.5,111.5,8
,2015-09-25 09:30,25,110,110,109.15,109.2,18
,2015-09-25 10:00,25,110,110.05,109.7,109.75,8
,2015-09-25 10:30,25,109.2,109.2,109.05,109.05,2
,2015-09-25 11:00,25,109.25,109.35,109,109,17
,2015-09-25 11:30,25,109,109,109,109,6
,2015-09-25 12:00,25,109,109.15,109,109.15,17
,2015-09-25 12:30,25,109.25,109.25,109.25,109.25,1
,2015-09-28 07:00,28,109.6,109.6,109.5,109.5,5
,2015-09-28 07:30,28,109.4,109.95,109.4,109.95,3
,2015-09-28 08:00,28,110.2,110.35,109.95,110.35,6
,2015-09-28 08:30,28,110,110,109.3,109.3,24
,2015-09-28 09:00,28,109.05,109.05,108.5,108.5,22
,2015-09-28 09:30,28,108.6,108.85,108.3,108.6,28
,2015-09-28 10:00,28,108.8,109.3,108.8,109.3,6
,2015-09-28 10:30,28,109.1,109.15,108.95,108.95,14
,2015-09-28 11:00,28,108.75,108.75,108.3,108.65,9
,2015-09-28 11:30,28,108.3,108.3,107.7,107.7,65
,2015-09-28 12:00,28,107.7,107.85,107.6,107.75,23
,2015-09-28 12:30,28,107.8,107.9,107.8,107.8,10
,2015-09-29 07:00,29,107.85,107.85,107.45,107.65,26
,2015-09-29 07:30,29,107.6,107.6,107.45,107.6,7
,2015-09-29 08:00,29,107.7,107.7,107.45,107.45,14
,2015-09-29 08:30,29,107.3,107.6,106.9,106.9,52
,2015-09-29 09:00,29,106.85,107.1,106.7,106.8,59
,2015-09-29 09:30,29,106.7,106.75,106.55,106.65,57
,2015-09-29 10:00,29,106.6,106.7,106.05,106.05,153
,2015-09-29 10:30,29,106.05,106.25,105.7,105.7,63
,2015-09-29 11:00,29,105.6,105.75,105.05,105.75,56
,2015-09-29 11:30,29,105.75,106.9,105.55,106.9,13
,2015-09-29 12:00,29,107,108.55,107,108.35,21
,2015-09-29 12:30,29,107.9,108.35,107.9,108.1,10
,2015-09-30 07:00,30,108.1,109.5,108.1,109.2,11
,2015-09-30 07:30,30,110.1,110.1,107.8,107.8,9
,2015-09-30 08:00,30,109.2,109.2,109.2,109.2,1
,2015-09-30 08:30,30,108.7,109.35,108.45,109.25,11
,2015-09-30 09:00,30,108.8,108.9,107.5,107.5,13
,2015-09-30 09:30,30,107.3,107.3,106.7,107.25,7
,2015-09-30 10:00,30,106.9,106.9,106.8,106.8,3
,2015-09-30 10:30,30,107.6,107.7,106.65,106.65,12
,2015-09-30 11:00,30,106.55,106.6,106.3,106.3,11
,2015-09-30 11:30,30,106.85,107.55,106.7,106.8,7
,2015-09-30 12:00,30,106.6,109.05,106.5,106.85,57
,2015-09-30 12:30,30,106.95,106.95,106.9,106.9,3
,2015-10-01 07:00,1,107.5,107.5,106.55,106.55,4
,2015-10-01 07:30,1,107.15,107.15,107.15,107.15,4
,2015-10-01 08:30,1,107,107,106.6,106.65,5
,2015-10-01 09:00,1,107.1,107.1,106.45,106.7,46
,2015-10-01 09:30,1,106.5,106.65,106.5,106.6,36
,2015-10-01 10:00,1,106.65,107,106.5,106.9,24
,2015-10-01 10:30,1,106.65,106.65,106.6,106.65,3
,2015-10-01 11:00,1,106.5,107,106.5,106.7,32
,2015-10-01 11:30,1,106.7,106.7,106.5,106.7,10
,2015-10-01 12:00,1,106.5,107,106.5,106.85,23
,2015-10-01 12:30,1,106.85,107.15,106.85,107.15,20
,2015-10-02 07:00,2,107.45,109.65,107.45,108.9,12
,2015-10-02 07:30,2,109.85,109.85,108.85,108.95,36
,2015-10-02 08:00,2,109.15,109.15,108.8,109,4
,2015-10-02 08:30,2,109.05,109.2,108.6,108.7,9
,2015-10-02 09:00,2,108.6,108.6,107.7,107.7,28
,2015-10-02 09:30,2,107.7,107.7,107.5,107.5,9
,2015-10-02 10:00,2,107.5,107.55,107.5,107.55,17
,2015-10-02 10:30,2,107.5,107.5,107.5,107.5,1
,2015-10-02 11:00,2,107.25,107.3,107,107,16
,2015-10-02 11:30,2,107.05,107.05,107.05,107.05,1
,2015-10-02 12:00,2,106.9,107.25,106.65,106.85,23
,2015-10-02 12:30,2,107.2,108.45,107.05,108.45,38
,2015-10-05 07:00,5,107.5,109.45,107.5,109.05,40
,2015-10-05 07:30,5,109,109.3,109,109.3,3
,2015-10-05 08:00,5,108.25,108.7,108.25,108.7,8
,2015-10-05 08:30,5,108.95,108.95,108.95,108.95,1
,2015-10-05 09:00,5,108.95,109.05,107.2,107.2,60
,2015-10-05 09:30,5,108.5,108.5,107.9,108.15,6
,2015-10-05 10:00,5,107.2,107.2,106.6,107,13
,2015-10-05 10:30,5,106.8,106.8,106.8,106.8,1
,2015-10-05 11:00,5,107.05,107.05,106.9,107,9
,2015-10-05 11:30,5,107.2,107.45,107.15,107.45,4
,2015-10-05 12:00,5,107.25,107.55,107.25,107.35,13
,2015-10-05 12:30,5,107.8,107.8,107.4,107.4,9
,2015-10-06 07:00,6,107.6,108.5,107.6,108.5,5
,2015-10-06 07:30,6,108.95,108.95,108.95,108.95,1
,2015-10-06 08:00,6,109.3,110.2,109.3,109.6,19
,2015-10-06 08:30,6,110,111.6,109.85,111.6,29
,2015-10-06 09:00,6,112,112,110,110.2,41
,2015-10-06 09:30,6,110,110.2,109.8,110.05,13
,2015-10-06 10:00,6,109.85,109.95,109.4,109.4,13
,2015-10-06 10:30,6,109.1,109.1,109,109,20
,2015-10-06 11:00,6,109,109,108.9,108.9,18
,2015-10-06 11:30,6,108.8,109,108.5,108.95,10
,2015-10-06 12:00,6,108.7,109.1,108.7,109.1,8
,2015-10-06 12:30,6,108.9,109.25,108.8,109.15,6
,2015-10-07 07:00,7,109.45,109.85,109.25,109.6,6
,2015-10-07 07:30,7,109.8,109.8,109.65,109.65,6
,2015-10-07 08:00,7,109.85,110.2,109.8,109.85,19
,2015-10-07 08:30,7,109.55,109.55,109.2,109.2,4
,2015-10-07 09:00,7,109.7,109.7,108.3,108.3,29
,2015-10-07 09:30,7,108.3,109.3,108.2,108.5,31
,2015-10-07 10:00,7,108.6,108.75,108.1,108.75,27
,2015-10-07 10:30,7,108.75,108.75,108.3,108.3,5
,2015-10-07 11:00,7,108.4,108.6,108.25,108.4,14
,2015-10-07 11:30,7,108.4,109.25,108.4,109.25,18
,2015-10-07 12:00,7,109.35,109.75,108.9,109.75,22
,2015-10-07 12:30,7,109.9,110.35,109.7,110.3,73
,2015-10-08 07:00,8,110.7,111.1,110.7,110.85,54
,2015-10-08 07:30,8,110.4,110.4,110.05,110.05,10
,2015-10-08 08:00,8,110.1,111.05,110.1,110.75,13
,2015-10-08 08:30,8,110.35,110.55,110.3,110.55,7
,2015-10-08 09:00,8,110.7,110.7,108.95,109.3,60
,2015-10-08 09:30,8,109.2,110,109.2,109.9,10
,2015-10-08 10:00,8,109.9,110.85,109.9,110.85,30
,2015-10-08 10:30,8,111,111,110.8,110.8,12
,2015-10-08 11:00,8,110.8,111.05,110.8,111,8
,2015-10-08 11:30,8,111,111.25,111,111.25,14
,2015-10-08 12:00,8,111.1,112.05,111.1,111.95,47
,2015-10-08 12:30,8,111.9,112.35,111.7,112.35,65
,2015-10-09 07:00,9,112.35,112.35,111.8,111.95,53
,2015-10-09 07:30,9,112.6,114,112.4,113.05,47
,2015-10-09 08:00,9,112.95,113.8,112.95,113.2,28
,2015-10-09 08:30,9,113.2,114.1,113,114.1,23
,2015-10-09 09:00,9,113.95,113.95,113.05,113.5,5
,2015-10-09 09:30,9,113.5,113.5,113.4,113.4,3
,2015-10-09 10:00,9,113.15,113.65,113,113.65,27
,2015-10-09 10:30,9,113.65,113.65,113.15,113.15,17
,2015-10-09 11:00,9,113.8,119.35,113.8,117,168
,2015-10-09 11:30,9,116.85,116.85,116.55,116.7,23
,2015-10-09 12:00,9,116.6,116.9,116.4,116.7,25
,2015-10-09 12:30,9,116.9,116.9,116.45,116.5,11
,2015-10-12 07:00,12,117.1,117.1,116.15,116.25,41
,2015-10-12 07:30,12,116.5,116.5,115.95,115.95,15
,2015-10-12 08:00,12,115.7,115.7,115.05,115.5,30
,2015-10-12 08:30,12,115.5,117.3,115.5,117.3,24
,2015-10-12 09:00,12,117.25,117.25,116.8,116.8,17
,2015-10-12 09:30,12,116.85,117.3,116.85,117.05,9
,2015-10-12 10:00,12,117.3,117.4,117.2,117.35,12
,2015-10-12 10:30,12,117.3,117.75,117.3,117.5,12
,2015-10-12 11:00,12,117.75,118,117.75,117.85,10
,2015-10-12 11:30,12,117.5,117.9,117.5,117.9,2
,2015-10-12 12:00,12,117.9,118.5,117.9,118.5,9
,2015-10-12 12:30,12,118.4,118.4,118.4,118.4,1
,2015-10-13 07:00,13,118,119.4,118,119.05,52
,2015-10-13 07:30,13,119.25,119.6,119.2,119.4,34
,2015-10-13 08:00,13,119.35,119.5,117.55,117.55,41
,2015-10-13 08:30,13,117.8,118.2,117,118.2,22
,2015-10-13 09:00,13,118.2,118.85,118.1,118.85,49
,2015-10-13 09:30,13,118.75,119.9,118.6,119.6,56
,2015-10-13 10:00,13,119.6,121,119.6,120.65,50
,2015-10-13 10:30,13,121.1,122.3,121.1,121.8,54
,2015-10-13 11:00,13,121.55,122,121.4,121.4,19
,2015-10-13 11:30,13,121.4,122.05,121,122.05,27
,2015-10-13 12:00,13,122.05,122.2,121.8,122,39
,2015-10-13 12:30,13,122,122.2,121.6,122,15
,2015-10-14 07:00,14,122,125.9,122,125.2,132
,2015-10-14 07:30,14,125.2,126,124.8,125.8,82
,2015-10-14 08:00,14,125.5,125.8,125.2,125.2,40
,2015-10-14 08:30,14,124.95,125.2,124.65,124.65,29
,2015-10-14 09:00,14,124.65,127.8,123.95,125.45,160
,2015-10-14 09:30,14,124.8,126.65,124.6,126,39
,2015-10-14 10:00,14,125.95,127,125.75,127,99
,2015-10-14 10:30,14,127,127.3,127,127.3,41
,2015-10-14 11:00,14,127.4,127.85,127.2,127.55,43
,2015-10-14 11:30,14,127.15,127.95,127,127.4,35
,2015-10-14 12:00,14,127.35,127.65,126.9,127.5,111
,2015-10-14 12:30,14,127.45,127.45,126.85,127.2,64
,2015-10-15 07:00,15,127.8,129,127.5,128.95,159
,2015-10-15 07:30,15,128.8,128.95,127.3,127.6,73
,2015-10-15 08:00,15,127.5,127.95,127.5,127.95,22
,2015-10-15 08:30,15,128,128.85,128,128.85,23
,2015-10-15 09:00,15,128.85,129.75,128.5,129.65,74
,2015-10-15 09:30,15,129.8,130,129.7,130,125
,2015-10-15 10:00,15,130,130.25,129.9,130.25,178
,2015-10-15 10:30,15,130.5,130.6,130.3,130.55,67
,2015-10-15 11:00,15,130.55,130.9,130.4,130.75,56
,2015-10-15 11:30,15,130.85,130.85,129.5,129.95,22
,2015-10-15 12:00,15,130.4,130.9,130.4,130.8,86
,2015-10-15 12:30,15,130.8,130.8,129.2,129.2,11
,2015-10-16 07:00,16,130.65,131.85,130.65,130.8,178
,2015-10-16 07:30,16,130.7,131.15,130.35,130.85,34
,2015-10-16 08:00,16,130.5,130.55,129.5,130.35,41
,2015-10-16 08:30,16,130.05,130.05,129.55,129.75,31
,2015-10-16 09:00,16,130,130.15,129.8,130.15,53
,2015-10-16 09:30,16,130,130.85,130,130.8,87
,2015-10-16 10:00,16,130.9,131.1,130.7,131,44
,2015-10-16 10:30,16,131,135,130.95,134.1,320
,2015-10-16 11:00,16,134.5,134.9,133,133,157
,2015-10-16 11:30,16,132.75,133.3,132,133.1,93
,2015-10-16 12:00,16,133.15,133.4,132.4,132.4,81
,2015-10-16 12:30,16,132.95,134.45,132.95,134.35,76
,2015-10-19 07:00,19,132.9,134.65,132.45,134.65,161
,2015-10-19 07:30,19,134.5,134.7,132.7,132.85,152
,2015-10-19 08:00,19,132.8,133.25,132.5,133.25,74
,2015-10-19 08:30,19,133.25,134.2,133.25,134.05,158
,2015-10-19 09:00,19,134,134.9,133.85,134.3,180
,2015-10-19 09:30,19,134.15,135,134,134.55,96
,2015-10-19 10:00,19,134.8,135.7,134.8,135.7,241
,2015-10-19 10:30,19,135.7,136.25,135.25,135.8,145
,2015-10-19 11:00,19,135.8,135.8,135.5,135.7,70
,2015-10-19 11:30,19,135.8,135.8,134.85,134.85,84
,2015-10-19 12:00,19,134.95,135.25,134.3,134.3,60
,2015-10-19 12:30,19,134.3,134.45,133.5,133.85,27
,2015-10-20 07:00,20,134.25,134.8,133.5,133.9,46
,2015-10-20 07:30,20,133.9,134.05,133.35,133.5,72
,2015-10-20 08:00,20,133.5,133.5,132.55,132.95,64
,2015-10-20 08:30,20,132.65,132.75,131.55,131.75,64
,2015-10-20 09:00,20,131.95,132.15,131.15,131.2,101
,2015-10-20 09:30,20,131.15,131.3,129.9,130.35,120
,2015-10-20 10:00,20,130.55,130.65,128.75,130.65,113
,2015-10-20 10:30,20,130.55,130.55,128.6,129.05,59
,2015-10-20 11:00,20,129,131.5,129,131.45,109
,2015-10-20 11:30,20,131.4,131.4,130.65,131.15,57
,2015-10-20 12:00,20,131.1,132.05,130.15,132.05,136
,2015-10-20 12:30,20,132.05,132.05,131.15,131.15,20
,2015-10-21 07:00,21,131.7,132.25,131.35,132.05,50
,2015-10-21 07:30,21,131.75,132.15,130.95,130.95,22
,2015-10-21 08:00,21,131.3,132.2,131.15,131.55,18
,2015-10-21 08:30,21,131.85,132,131.4,131.5,33
,2015-10-21 09:00,21,131.55,133,131.55,133,122
,2015-10-21 09:30,21,133,133.8,132.85,133.15,56
,2015-10-21 10:00,21,133.15,133.85,132.4,133.85,48
,2015-10-21 10:30,21,133.7,135.25,133.7,135.1,45
,2015-10-21 11:00,21,135.15,135.25,134.75,135,81
,2015-10-21 11:30,21,135,135,133.9,134.6,55
,2015-10-21 12:00,21,134.6,134.6,133.65,134.05,56
,2015-10-21 12:30,21,134.5,134.6,134.15,134.5,36
,2015-10-22 07:00,22,134.4,134.95,133.65,133.75,16
,2015-10-22 07:30,22,133.45,133.45,132.1,133,67
,2015-10-22 08:00,22,132.65,132.95,132.65,132.95,5
,2015-10-22 08:30,22,132.95,133.95,132.55,133.85,88
,2015-10-22 09:00,22,133.65,134.65,133.65,134.6,106
,2015-10-22 09:30,22,134.45,134.8,133.35,134.6,35
,2015-10-22 10:00,22,134.8,135,134.6,134.75,43
,2015-10-22 10:30,22,134.75,135,134.75,135,32
,2015-10-22 11:00,22,134.95,135,134.6,134.75,65
,2015-10-22 11:30,22,134.8,135,134.7,134.75,52
,2015-10-22 12:00,22,134.9,135,134.05,134.9,41
,2015-10-22 12:30,22,134.85,135,133.45,133.45,56
,2015-10-23 07:00,23,134.35,135.05,133.5,134.1,103
,2015-10-23 07:30,23,134.7,134.9,134.65,134.9,20
,2015-10-23 08:00,23,134.6,134.6,133.2,133.5,19
,2015-10-23 08:30,23,133.4,134.3,132.8,134.3,52
,2015-10-23 09:00,23,134.4,135,134.4,134.9,75
,2015-10-23 09:30,23,134.7,134.7,134.1,134.2,24
,2015-10-23 10:00,23,134.2,134.7,134.05,134.7,19
,2015-10-23 10:30,23,134.7,135.1,134.3,134.8,86
,2015-10-23 11:00,23,134.75,134.95,134.55,134.9,28
,2015-10-23 11:30,23,134.9,135.05,134.6,135,40
,2015-10-23 12:00,23,135,135.15,133.55,133.55,133
,2015-10-23 12:30,23,134,134.95,134,134.65,37
,2015-10-26 07:00,26,135,135,133.05,133.95,41
,2015-10-26 07:30,26,133.8,134.65,133.8,134.05,28
,2015-10-26 08:00,26,133.95,133.95,130.45,130.6,101
,2015-10-26 08:30,26,130.55,131.9,130.35,130.8,54
,2015-10-26 09:00,26,131.2,131.9,130.95,131.05,79
,2015-10-26 09:30,26,131.2,131.65,130.2,130.6,113
,2015-10-26 10:00,26,130.8,132.8,130.8,131.55,122
,2015-10-26 10:30,26,130.95,131.5,129.6,129.6,100
,2015-10-26 11:00,26,129.6,130.1,129.6,129.75,56
,2015-10-26 11:30,26,129.65,129.95,128.45,129.95,120
,2015-10-26 12:00,26,130.45,132,130.4,131.95,75
,2015-10-26 12:30,26,132,132.25,131.45,132.05,38
,2015-10-27 07:00,27,131.7,132.55,130.3,131.15,60
,2015-10-27 07:30,27,131.4,132.55,131.4,132.55,27
,2015-10-27 08:00,27,132.1,132.1,131.4,131.4,12
,2015-10-27 08:30,27,131.95,131.95,130.6,130.6,33
,2015-10-27 09:00,27,130.95,131.85,130.95,131.75,31
,2015-10-27 09:30,27,131.85,134.15,131.75,133.1,119
,2015-10-27 10:00,27,133.5,134.5,133.5,133.55,69
,2015-10-27 10:30,27,133.85,134.25,132.8,133.1,31
,2015-10-27 11:00,27,133.1,134.75,133.1,134.3,106
,2015-10-27 11:30,27,134.35,134.6,134.15,134.15,36
,2015-10-27 12:00,27,133.9,134.6,133.45,134.25,49
,2015-10-27 12:30,27,134.35,134.45,133.9,134.35,32
,2015-10-28 07:00,28,134.8,134.95,134,134.6,80
,2015-10-28 07:30,28,134.85,134.9,134.6,134.9,26
,2015-10-28 08:00,28,134.75,135,134.7,134.95,77
,2015-10-28 08:30,28,135,135,133.35,134,133
,2015-10-28 09:00,28,134.85,134.85,134.3,134.6,40
,2015-10-28 09:30,28,134.5,134.5,134,134.4,26
,2015-10-28 10:00,28,134.8,135,134.6,135,61
,2015-10-28 10:30,28,135,135,134.85,134.95,43
,2015-10-28 11:00,28,134.95,135,134.75,135,49
,2015-10-28 11:30,28,135,135.45,134.85,135,91
,2015-10-28 12:00,28,134.8,135.1,133.75,133.9,109
,2015-10-28 12:30,28,134,134.05,133.4,133.4,22
,2015-10-29 07:00,29,134.1,134.95,132.3,132.3,70
,2015-10-29 07:30,29,132.25,134.2,131.75,133.5,58
,2015-10-29 08:00,29,133.5,133.5,133.5,133.5,1
,2015-10-29 08:30,29,133.4,133.85,132.6,133.85,13
,2015-10-29 09:00,29,133.95,133.95,133.1,133.6,44
,2015-10-29 09:30,29,133.6,133.7,131.15,131.15,108
,2015-10-29 10:00,29,131.1,133.2,131,133.2,122
,2015-10-29 10:30,29,133.35,134.15,133.15,133.7,79
,2015-10-29 11:00,29,133.8,134.1,133.75,134.1,20
,2015-10-29 11:30,29,134.1,134.1,133.6,133.6,33
,2015-10-29 12:00,29,133.85,134.45,132.25,132.55,69
,2015-10-29 12:30,29,132.95,133,132.6,132.85,23
,2015-10-30 07:00,30,132.7,132.75,131.7,132.7,54
,2015-10-30 07:30,30,132.7,133.2,132.7,133.2,10
,2015-10-30 08:00,30,133,133.25,133,133,5
,2015-10-30 08:30,30,133.25,133.75,133,133.75,10
,2015-10-30 09:00,30,133.7,133.9,133,133,31
,2015-10-30 09:30,30,133.1,133.3,132.85,133.15,10
,2015-10-30 10:00,30,133.7,134,133.7,134,48
,2015-10-30 10:30,30,134,134.05,133.45,133.45,37
,2015-10-30 11:00,30,133.85,133.9,133.55,133.8,28
,2015-10-30 11:30,30,133.8,133.8,133.5,133.75,21
,2015-10-30 12:00,30,133.8,134.05,132.8,133.7,146
,2015-10-30 12:30,30,133.5,134.1,133.35,133.95,40
,2015-11-02 07:00,2,133.95,133.95,132.7,133.75,50
,2015-11-02 07:30,2,133.75,134,133.7,133.7,50
,2015-11-02 08:00,2,133.6,134,133.6,133.9,35
,2015-11-02 08:30,2,133.9,133.95,133.15,133.95,22
,2015-11-02 09:00,2,133.95,134.2,133.8,134.2,91
,2015-11-02 09:30,2,134.2,134.4,133,133.3,197
,2015-11-02 10:00,2,133.6,133.85,133,133.35,17
,2015-11-02 10:30,2,133.2,133.9,132.75,133.9,44
,2015-11-02 11:00,2,134.25,134.8,134.25,134.55,46
,2015-11-02 11:30,2,133.95,134.2,133.65,134,46
,2015-11-02 12:00,2,133.8,134.3,132.35,132.8,67
,2015-11-02 12:30,2,133.4,134.2,133.4,134.05,18
,2015-11-03 07:00,3,134.15,134.85,133.2,134.75,68
,2015-11-03 07:30,3,134.6,134.8,134.5,134.75,25
,2015-11-03 08:00,3,134.75,135.25,134.65,135.25,121
,2015-11-03 08:30,3,135.15,135.25,134.6,135.1,42
,2015-11-03 09:00,3,135.15,135.45,134.3,134.65,118
,2015-11-03 09:30,3,134.55,135.1,134.15,135,42
,2015-11-03 10:00,3,135,135,134.55,134.6,25
,2015-11-03 10:30,3,134.5,135,134.5,134.95,37
,2015-11-03 11:00,3,135,135,134.65,134.75,42
,2015-11-03 11:30,3,134.95,135,134.4,135,38
,2015-11-03 12:00,3,134.75,134.95,134.45,134.45,46
,2015-11-03 12:30,3,134.65,134.85,134.25,134.25,57
,2015-11-03 13:00,3,134.25,134.25,134.25,134.25,1
,2015-11-04 07:00,4,135,135.15,134.55,135.05,71
,2015-11-04 07:30,4,135.2,135.5,135,135.5,43
,2015-11-04 08:00,4,135.35,135.35,135,135.2,18
,2015-11-04 08:30,4,135.2,135.2,134.65,134.85,33
,2015-11-04 09:00,4,134.7,135.2,134.7,135.2,44
,2015-11-04 09:30,4,134.9,135.2,134.8,134.8,25
,2015-11-04 10:00,4,135,135.1,134.85,135.1,21
,2015-11-04 10:30,4,134.95,135.35,134.85,135,57
,2015-11-04 11:00,4,135,135.4,135,135.3,23
,2015-11-04 11:30,4,135.3,135.3,134,135,74
,2015-11-04 12:00,4,134.9,135.1,134.55,134.55,39
,2015-11-04 12:30,4,135,135.1,133.75,134.05,74
,2015-11-05 07:00,5,134.1,134.65,133.9,133.9,53
,2015-11-05 07:30,5,133.85,134.25,133.3,134.05,86
,2015-11-05 08:00,5,134.2,135,134.2,134.5,42
,2015-11-05 08:30,5,134.7,134.9,134,134.8,20
,2015-11-05 09:00,5,134.8,135.15,134.05,134.05,114
,2015-11-05 09:30,5,134.5,135.05,134.5,134.95,54
,2015-11-05 10:00,5,134.65,135,134.6,135,22
,2015-11-05 10:30,5,134.95,135.05,134.9,135,25
,2015-11-05 11:00,5,135,135.5,134.2,134.55,108
,2015-11-05 11:30,5,134.55,134.55,133.3,133.9,105
,2015-11-05 12:00,5,134.4,135,134.25,134.35,48
,2015-11-05 12:30,5,134.4,134.5,134.2,134.2,12
,2015-11-06 07:00,6,133.7,135,133.7,135,64
,2015-11-06 07:30,6,135,135.1,135,135,28
,2015-11-06 08:00,6,134.85,140.3,134.8,140,592
,2015-11-06 08:30,6,140.05,140.05,138.95,139.65,108
,2015-11-06 09:00,6,140,140.15,139.2,139.6,179
,2015-11-06 09:30,6,139.3,139.95,139.1,139.5,67
,2015-11-06 10:00,6,139.6,139.65,139.2,139.65,76
,2015-11-06 10:30,6,139.55,139.85,139.15,139.6,54
,2015-11-06 11:00,6,139.3,139.7,138.7,139.5,60
,2015-11-06 11:30,6,139.1,139.85,139.1,139.4,97
,2015-11-06 12:00,6,139.55,139.55,136.5,136.65,94
,2015-11-06 12:30,6,136.95,137.5,136.2,136.2,57
,2015-11-09 07:00,9,137.85,140.25,137.85,140.15,179
,2015-11-09 07:30,9,140.15,140.25,140,140.15,131
,2015-11-09 08:00,9,140.2,143.5,140,143.1,264
,2015-11-09 08:30,9,142.45,143.3,142,143,105
,2015-11-09 09:00,9,143,143.5,142.85,143.25,154
,2015-11-09 09:30,9,143.3,144,143.25,144,140
,2015-11-09 10:00,9,143.95,144.4,143.6,143.9,166
,2015-11-09 10:30,9,143.6,144.5,143.45,144.4,147
,2015-11-09 11:00,9,144.35,145,144.2,144.9,148
,2015-11-09 11:30,9,145,145,144.4,144.7,101
,2015-11-09 12:00,9,144.9,145,138.55,139.3,556
,2015-11-09 12:30,9,139.3,141.8,139.3,141.65,117
,2015-11-10 07:00,10,139,142.6,139,141,99
,2015-11-10 07:30,10,141.1,142.95,141.1,142.95,50
,2015-11-10 08:00,10,142.95,143.1,142.55,142.55,27
,2015-11-10 08:30,10,142.7,143.95,142,143.7,69
,2015-11-10 09:00,10,143.95,147.6,143.75,144.65,386
,2015-11-10 09:30,10,144.65,145.3,144.65,145,107
,2015-11-10 10:00,10,145,145,143.8,144.65,73
,2015-11-10 10:30,10,144.7,145,143.95,144,48
,2015-11-10 11:00,10,144.15,148.25,143.45,147.3,293
,2015-11-10 11:30,10,147.55,149.4,147.2,149.35,91
,2015-11-10 12:00,10,149.35,149.4,148.45,149.4,64
,2015-11-10 12:30,10,149.4,149.4,149.4,149.4,7
,2015-11-11 07:00,11,149.3,156,149.3,156,283
,2015-11-11 07:30,11,155.9,158.95,155.6,158.3,379
,2015-11-11 08:00,11,158.4,158.9,158.4,158.85,78
,2015-11-11 08:30,11,158.9,159.05,156.95,157.25,196
,2015-11-11 09:00,11,157.2,157.8,155.6,156.2,200
,2015-11-11 09:30,11,156.2,156.4,153.4,154.45,228
,2015-11-11 10:00,11,154.15,155.35,146.4,149.1,504
,2015-11-11 10:30,11,149,152.65,148.95,152.5,143
,2015-11-11 11:00,11,152.5,154.2,151.8,154.2,131
,2015-11-11 11:30,11,154.1,154.2,153.3,154,83
,2015-11-11 12:00,11,154,155.8,153.6,153.65,106
,2015-11-11 12:30,11,153.7,154,152,152.05,96
,2015-11-12 07:00,12,153.35,156.05,151.45,153.75,250
,2015-11-12 07:30,12,153.25,155.5,153.25,154.9,88
,2015-11-12 08:00,12,155.4,156.3,154.85,154.85,124
,2015-11-12 08:30,12,154.9,155.95,154,155.75,87
,2015-11-12 09:00,12,155.55,156.3,154.55,155.8,107
,2015-11-12 09:30,12,155.8,156.6,155.75,156,70
,2015-11-12 10:00,12,156,156.8,155.5,156.8,72
,2015-11-12 10:30,12,156.8,156.95,155.9,155.9,75
,2015-11-12 11:00,12,155.8,156.2,154.15,156.15,148
,2015-11-12 11:30,12,156.15,156.95,155.95,156.65,79
,2015-11-12 12:00,12,156.9,157.65,155.85,156.2,84
,2015-11-12 12:30,12,156.15,156.15,154.3,154.5,84
,2015-11-13 07:00,13,155,160.45,155,160.45,447
,2015-11-13 07:30,13,160.2,160.7,158.65,159.45,178
,2015-11-13 08:00,13,159.6,159.7,158.65,158.75,107
,2015-11-13 08:30,13,158.6,158.65,157.85,158,98
,2015-11-13 09:00,13,158.1,158.2,156.75,157.55,148
,2015-11-13 09:30,13,157.85,157.95,157.15,157.25,80
,2015-11-13 10:00,13,157.7,157.95,154.4,155.6,171
,2015-11-13 10:30,13,155,157.3,153.5,156.95,159
,2015-11-13 11:00,13,157.25,158.7,156.35,157.55,120
,2015-11-13 11:30,13,157.85,157.9,154.2,154.25,123
,2015-11-13 12:00,13,154.1,155.35,152,152.55,140
,2015-11-13 12:30,13,152.85,153.95,152.85,153.2,61
,2015-11-16 07:00,16,152.05,153.75,148,150.75,247
,2015-11-16 07:30,16,150.9,152.8,150.8,151.75,73
,2015-11-16 08:00,16,151.75,152,150.6,151.3,33
,2015-11-16 08:30,16,150.85,152,150.85,152,24
,2015-11-16 09:00,16,152.25,154.25,151.6,152.5,140
,2015-11-16 09:30,16,152.5,153,151.3,151.8,23
,2015-11-16 10:00,16,151.8,154.2,151.8,154.2,49
,2015-11-16 10:30,16,154.25,155.25,154,155.25,48
,2015-11-16 11:00,16,155.25,155.9,155.05,155.65,60
,2015-11-16 11:30,16,155.6,156,155.55,156,36
,2015-11-16 12:00,16,156,156.5,153.15,153.35,80
,2015-11-16 12:30,16,153.95,155.45,153.65,155.45,16
,2015-11-17 07:00,17,155,155,149.6,150.65,145
,2015-11-17 07:30,17,150.35,150.45,148.6,150.05,113
,2015-11-17 08:00,17,150,150.1,148.75,148.75,39
,2015-11-17 08:30,17,148.8,149.5,148.5,148.75,28
,2015-11-17 09:00,17,148.75,152.05,148,151.15,143
,2015-11-17 09:30,17,150.45,150.45,149.95,149.95,25
,2015-11-17 10:00,17,150.1,151.85,150.1,151.7,73
,2015-11-17 10:30,17,151.65,151.65,149.6,150.3,43
,2015-11-17 11:00,17,150.15,150.65,149.3,149.3,86
,2015-11-17 11:30,17,149.35,149.8,148.5,149.25,48
,2015-11-17 12:00,17,149.1,149.1,146.6,147.2,186
,2015-11-17 12:30,17,147.15,147.7,146.75,147.5,47
,2015-11-18 07:00,18,146.25,146.85,144.9,145.25,171
,2015-11-18 07:30,18,145.25,146.5,145.25,146.2,65
,2015-11-18 08:00,18,146.35,146.35,146.1,146.1,41
,2015-11-18 08:30,18,146.2,149.05,145.9,145.9,157
,2015-11-18 09:00,18,145.85,148.75,145.1,147.25,148
,2015-11-18 09:30,18,147.2,149.15,146.5,148.25,77
,2015-11-18 10:00,18,148.75,149.6,147.95,148.35,74
,2015-11-18 10:30,18,148.25,150.9,148.25,150.8,74
,2015-11-18 11:00,18,150.9,151.7,149.85,150.65,105
,2015-11-18 11:30,18,150.65,152.85,150,152.85,106
,2015-11-18 12:00,18,152.45,153,151,151.8,79
,2015-11-18 12:30,18,152.35,152.35,151.15,151.15,26
,2015-11-19 07:00,19,151.85,151.85,149.15,150.65,60
,2015-11-19 07:30,19,150.6,153.75,150.6,153.3,49
,2015-11-19 08:00,19,153.7,154.1,153.25,153.6,66
,2015-11-19 08:30,19,153.8,153.85,151.75,152,40
,2015-11-19 09:00,19,151.65,152.5,151.65,151.9,59
,2015-11-19 09:30,19,151.9,152.1,151.65,151.8,15
,2015-11-19 10:00,19,151.5,151.65,150.4,151.15,51
,2015-11-19 10:30,19,151.55,151.7,151.4,151.7,9
,2015-11-19 11:00,19,151.65,151.75,151.4,151.6,20
,2015-11-19 11:30,19,151.5,152.45,151.45,152,53
,2015-11-19 12:00,19,152.05,152.5,150.85,151.05,62
,2015-11-19 12:30,19,151.15,151.95,150.6,150.6,48
,2015-11-19 13:00,19,150.55,150.55,150.55,150.55,1
,2015-11-20 07:00,20,150.9,151.25,149.85,151.15,86
,2015-11-20 07:30,20,150.65,152.05,150.55,152.05,28
,2015-11-20 08:00,20,152.15,152.6,152.15,152.5,11
,2015-11-20 08:30,20,152.5,153.7,152.5,153.3,43
,2015-11-20 09:00,20,153.3,153.65,152.1,153.4,65
,2015-11-20 09:30,20,153.4,153.5,152.25,153.05,31
,2015-11-20 10:00,20,153.15,153.4,152.6,152.95,66
,2015-11-20 10:30,20,152.65,152.75,150.9,151.75,53
,2015-11-20 11:00,20,151.55,151.8,151.55,151.65,6
,2015-11-20 11:30,20,152.15,152.75,152.05,152.45,38
,2015-11-20 12:00,20,151.95,151.95,149.5,150.15,75
,2015-11-20 12:30,20,150.25,151.1,149.45,151.1,50
,2015-11-23 07:00,23,150.05,150.05,147.2,147.25,186
,2015-11-23 07:30,23,147.2,148.85,147.2,148.85,29
,2015-11-23 08:00,23,148.6,149.2,147.95,149.15,53
,2015-11-23 08:30,23,149.2,149.2,148.45,148.55,21
,2015-11-23 09:00,23,148.45,149.25,147.9,149.25,85
,2015-11-23 09:30,23,149.1,149.1,148.5,148.8,60
,2015-11-23 10:00,23,148.7,148.9,148.3,148.6,38
,2015-11-23 10:30,23,148.5,148.5,147.55,147.7,35
,2015-11-23 11:00,23,147.65,148.3,147.65,148,23
,2015-11-23 11:30,23,148,148.05,147.3,147.6,49
,2015-11-23 12:00,23,148,148.1,147.5,147.7,40
,2015-11-23 12:30,23,147.55,148.35,147.05,148.35,45
,2015-11-24 07:00,24,148.35,148.35,146.4,147.95,90
,2015-11-24 07:30,24,147.65,149.6,147.3,147.3,49
,2015-11-24 08:00,24,147.3,147.55,146.4,147.35,44
,2015-11-24 08:30,24,147.55,147.55,145.5,146.45,153
,2015-11-24 09:00,24,146.85,148.75,146.75,148.15,70
,2015-11-24 09:30,24,148.15,148.75,146.8,148.55,79
,2015-11-24 10:00,24,148.35,148.8,147.5,147.75,47
,2015-11-24 10:30,24,147.45,148.35,146.85,147,33
,2015-11-24 11:00,24,147.15,148.15,147.15,147.85,30
,2015-11-24 11:30,24,147.75,148,146.75,146.85,48
,2015-11-24 12:00,24,147.05,147.45,146.6,146.6,26
,2015-11-24 12:30,24,147.1,147.5,146,146.75,38
,2015-11-25 07:00,25,147.4,147.4,145.6,146.2,71
,2015-11-25 07:30,25,146.7,146.7,146.2,146.3,14
,2015-11-25 08:00,25,146.2,146.4,145.95,145.95,42
,2015-11-25 08:30,25,145.7,145.7,143.7,144.9,225
,2015-11-25 09:00,25,145,145.25,144.7,144.95,77
,2015-11-25 09:30,25,145.45,145.65,145,145.3,89
,2015-11-25 10:00,25,145.05,145.55,144.5,145.5,47
,2015-11-25 10:30,25,145.75,146,144.45,144.85,43
,2015-11-25 11:00,25,144.45,144.9,144.4,144.9,10
,2015-11-25 11:30,25,144.5,144.6,144.1,144.2,83
,2015-11-25 12:00,25,144.7,144.8,144.4,144.4,43
,2015-11-25 12:30,25,144.4,144.6,144.25,144.25,18
,2015-11-27 07:00,27,144.8,144.8,142.2,142.75,174
,2015-11-27 07:30,27,142.75,143.45,142.3,142.95,72
,2015-11-27 08:00,27,143.2,143.2,142.35,143.1,98
,2015-11-27 08:30,27,142.95,143,142.2,142.5,67
,2015-11-27 09:00,27,142.5,142.6,142.2,142.3,66
,2015-11-27 09:30,27,142.3,143.3,142.2,142.75,64
,2015-11-27 10:00,27,143.05,144.5,142.7,142.8,67
,2015-11-27 10:30,27,142.85,142.85,142.25,142.25,31
,2015-11-27 11:00,27,142.2,142.85,142.1,142.5,57
,2015-11-27 11:30,27,142.8,144.05,142.5,144.05,18
,2015-11-30 07:00,30,143.2,144.15,142.25,143.35,38
,2015-11-30 07:30,30,143,143.1,142.2,142.2,23
,2015-11-30 08:00,30,142.2,143.15,142.2,142.9,33
,2015-11-30 08:30,30,142.4,142.45,142.3,142.4,9
,2015-11-30 09:00,30,142.35,143.35,142.2,143.1,81
,2015-11-30 09:30,30,143,144.45,143,143.95,58
,2015-11-30 10:00,30,144,144.25,142.6,143.05,73
,2015-11-30 10:30,30,142.95,143.2,142,142,42
,2015-11-30 11:00,30,142.15,142.55,142,142.35,28
,2015-11-30 11:30,30,142.5,143.2,142.3,143,57
,2015-11-30 12:00,30,142.95,143.4,141.5,142.15,156
,2015-11-30 12:30,30,142.2,142.35,141.75,142.2,35
,2015-12-01 07:00,1,141.5,142.2,141.2,141.2,95
,2015-12-01 07:30,1,141.2,141.3,140.55,140.65,70
,2015-12-01 08:00,1,140.6,141.25,140.6,140.9,28
,2015-12-01 08:30,1,140.9,140.95,140.55,140.65,37
,2015-12-01 09:00,1,140.6,140.95,140.4,140.65,58
,2015-12-01 09:30,1,140.55,141.65,140.55,140.95,101
,2015-12-01 10:00,1,141.05,141.2,140,140.3,219
,2015-12-01 10:30,1,140.1,140.5,140.1,140.4,38
,2015-12-01 11:00,1,140.4,140.75,139.5,139.6,69
,2015-12-01 11:30,1,139.55,140.35,139.25,140,102
,2015-12-01 12:00,1,139.95,141.1,139.9,140.5,80
,2015-12-01 12:30,1,140.65,141.8,140.65,141.8,32
,2015-12-02 07:00,2,140.75,142.75,140.55,140.55,76
,2015-12-02 07:30,2,141.2,142.15,141.05,141.3,32
,2015-12-02 08:00,2,141.3,142.1,141.2,141.55,31
,2015-12-02 08:30,2,141.55,142.2,141.55,142,68
,2015-12-02 09:00,2,141.5,141.95,141.2,141.7,73
,2015-12-02 09:30,2,141.7,141.95,141.25,141.4,51
,2015-12-02 10:00,2,141.15,141.45,139.45,141.05,155
,2015-12-02 10:30,2,141,141,140.25,140.5,43
,2015-12-02 11:00,2,140.85,140.85,140,140.3,47
,2015-12-02 11:30,2,140.15,141.25,139.85,140.6,50
,2015-12-02 12:00,2,140.75,141,140.3,140.45,28
,2015-12-02 12:30,2,140.95,140.95,140.2,140.45,31
,2015-12-03 07:00,3,140.5,141.5,139.6,140.85,49
,2015-12-03 07:30,3,140.8,141.75,140.5,140.65,73
,2015-12-03 08:00,3,140.45,141.6,140.1,141.5,51
,2015-12-03 08:30,3,141.45,141.95,141.4,141.5,67
,2015-12-03 09:00,3,141.5,141.6,140.45,140.65,102
,2015-12-03 09:30,3,140.65,140.8,140,140.45,127
,2015-12-03 10:00,3,140.2,140.2,140,140,28
,2015-12-03 10:30,3,140,140.95,140,140.1,36
,2015-12-03 11:00,3,140.1,141.05,140,140.05,52
,2015-12-03 11:30,3,140,140.55,140,140.4,73
,2015-12-03 12:00,3,140.15,140.95,140.15,140.85,54
,2015-12-03 12:30,3,140.7,141.5,140.65,141.5,47
,2015-12-04 07:00,4,141,142,140.9,141.15,63
,2015-12-04 07:30,4,141.15,141.15,140.75,140.8,29
,2015-12-04 08:00,4,141.4,141.4,140.65,140.7,28
,2015-12-04 08:30,4,140.7,141.65,140.65,141.65,40
,2015-12-04 09:00,4,141.4,141.45,140.8,140.95,80
,2015-12-04 09:30,4,140.9,140.95,140.65,140.75,57
,2015-12-04 10:00,4,140.65,140.7,140.65,140.65,38
,2015-12-04 10:30,4,140.7,140.75,140,140.15,50
,2015-12-04 11:00,4,140.05,141,140,140.95,44
,2015-12-04 11:30,4,140.95,141.15,140.65,140.65,37
,2015-12-04 12:00,4,140.65,140.95,139.55,140.25,71
,2015-12-04 12:30,4,140.1,141.35,140.1,140.65,33
,2015-12-07 07:00,7,140.5,144.45,140.5,142.4,205
,2015-12-07 07:30,7,142.35,143.5,142.1,142.2,29
,2015-12-07 08:00,7,142.25,143,142.25,142.6,16
,2015-12-07 08:30,7,142.9,143.95,142.7,143.95,39
,2015-12-07 09:00,7,143.95,144,143.2,143.85,45
,2015-12-07 09:30,7,143.85,144.6,143.5,143.55,143
,2015-12-07 10:00,7,144.15,144.15,142.5,142.75,67
,2015-12-07 10:30,7,142.5,142.8,141.95,142.5,36
,2015-12-07 11:00,7,142.45,142.65,142.15,142.65,28
,2015-12-07 11:30,7,142.5,143.5,142.5,143.45,48
,2015-12-07 12:00,7,143.4,143.55,142.55,143.15,65
,2015-12-07 12:30,7,143.15,143.4,142.55,143.35,22
,2015-12-08 07:00,8,142.95,143.05,140.2,141,178
,2015-12-08 07:30,8,140.8,141.45,140.35,140.95,50
,2015-12-08 08:00,8,141.5,141.85,141.05,141.7,56
,2015-12-08 08:30,8,141.55,142.1,141.3,142.1,18
,2015-12-08 09:00,8,142.1,142.1,141.75,141.75,52
,2015-12-08 09:30,8,141.9,142.4,141.75,142.4,20
,2015-12-08 10:00,8,142.25,142.4,141.9,142.3,41
,2015-12-08 10:30,8,142.35,142.75,141.6,142.75,43
,2015-12-08 11:00,8,142.9,143.6,142.9,143.3,44
,2015-12-08 11:30,8,143.05,144,143.05,144,26
,2015-12-08 12:00,8,143.75,144.9,142.7,143.15,148
,2015-12-08 12:30,8,143.35,143.8,142.35,143.3,47
,2015-12-09 07:00,9,142.35,147.75,142.15,145.6,206
,2015-12-09 07:30,9,146,146.9,145.95,146.8,29
,2015-12-09 08:00,9,146.75,146.9,146.2,146.5,18
,2015-12-09 08:30,9,146.25,146.65,146.2,146.4,13
,2015-12-09 09:00,9,146.6,147.95,146.5,147.4,76
,2015-12-09 09:30,9,146.35,147.35,146.25,147,35
,2015-12-09 10:00,9,147.35,147.4,146.1,146.85,33
,2015-12-09 10:30,9,146.65,147.05,145.9,147.05,52
,2015-12-09 11:00,9,146.8,153.25,146.8,152.1,409
,2015-12-09 11:30,9,151.9,151.95,150.95,151.75,51
,2015-12-09 12:00,9,151.65,152.45,150.65,152.45,125
,2015-12-09 12:30,9,152.3,153.1,152.3,153.1,71
,2015-12-10 07:00,10,153,155,152,153.15,181
,2015-12-10 07:30,10,152.95,153.45,152.85,152.85,23
,2015-12-10 08:00,10,152.75,152.75,151.05,151.8,58
,2015-12-10 08:30,10,151.5,151.6,150.55,150.8,35
,2015-12-10 09:00,10,150.85,151,150.45,150.8,35
,2015-12-10 09:30,10,150.8,151.2,150.75,150.9,21
,2015-12-10 10:00,10,151,151.05,148.25,148.65,195
,2015-12-10 10:30,10,148.6,149.25,148.6,148.75,57
,2015-12-10 11:00,10,148.9,149.8,148.8,149.6,34
,2015-12-10 11:30,10,149.3,149.3,148.55,148.65,17
,2015-12-10 12:00,10,148.75,149.15,148.05,148.7,63
,2015-12-10 12:30,10,148.35,148.65,146.75,148.65,55
,2015-12-11 07:00,11,149.4,150.7,149.4,150.15,98
,2015-12-11 07:30,11,150,150.25,148.9,150.25,87
,2015-12-11 08:00,11,150.2,150.2,149.25,149.8,8
,2015-12-11 08:30,11,149.65,149.65,149.65,149.65,2
,2015-12-11 09:00,11,149.35,150.35,148.95,150.2,49
,2015-12-11 09:30,11,150.45,150.5,150.15,150.5,15
,2015-12-11 10:00,11,150.6,150.85,150.45,150.5,11
,2015-12-11 10:30,11,150.75,150.95,150.4,150.75,16
,2015-12-11 11:00,11,150.75,150.75,150.35,150.4,19
,2015-12-11 11:30,11,150.3,150.6,150.15,150.4,7
,2015-12-11 12:00,11,150.4,150.4,149.5,150.1,61
,2015-12-11 12:30,11,150,150.35,149.5,150.35,35
,2015-12-14 07:00,14,149.9,151.7,149.9,151.5,98
,2015-12-14 07:30,14,151.65,151.8,150.4,150.4,31
,2015-12-14 08:00,14,150.25,150.45,150.15,150.45,7
,2015-12-14 08:30,14,150.2,150.2,149.8,149.95,24
,2015-12-14 09:00,14,149.95,150.25,149.9,150.25,17
,2015-12-14 09:30,14,150.25,150.25,149.7,149.7,50
,2015-12-14 10:00,14,149.85,150,149.75,149.95,27
,2015-12-14 10:30,14,149.95,150.2,149.75,150.2,23
,2015-12-14 11:00,14,150.15,150.2,150,150,13
,2015-12-14 11:30,14,150.05,150.25,149.95,150.25,14
,2015-12-14 12:00,14,150.25,150.25,149.1,149.55,26
,2015-12-14 12:30,14,149.05,149.75,149,149.35,36
,2015-12-15 07:00,15,149.7,150.35,149.15,149.15,24
,2015-12-15 07:30,15,149.6,149.6,148.25,149,31
,2015-12-15 08:00,15,148.85,148.85,148.8,148.8,5
,2015-12-15 08:30,15,148.6,148.6,148.6,148.6,1
,2015-12-15 09:00,15,148.5,148.7,146.1,147.85,128
,2015-12-15 09:30,15,147.55,147.55,147.3,147.3,12
,2015-12-15 10:00,15,147.5,147.5,147.3,147.3,3
,2015-12-15 10:30,15,147.3,147.3,147.1,147.15,8
,2015-12-15 11:00,15,147.1,147.1,146.9,146.9,9
,2015-12-15 11:30,15,146.9,148.05,146.7,147.7,47
,2015-12-15 12:00,15,147.7,148.4,146.95,147.05,59
,2015-12-15 12:30,15,147.15,148.3,147.15,148.3,24
,2015-12-16 07:00,16,147.25,148.05,146.65,147.35,33
,2015-12-16 07:30,16,147.65,148.5,147.4,147.4,14
,2015-12-16 08:00,16,147.25,147.25,147,147,10
,2015-12-16 08:30,16,147.3,147.5,147.3,147.35,11
,2015-12-16 09:00,16,147.85,148.5,147.85,148.5,9
,2015-12-16 09:30,16,148.5,149.1,148.5,149.05,16
,2015-12-16 10:00,16,149.45,149.45,148.85,149.05,15
,2015-12-16 10:30,16,148.85,149.15,148.85,149.15,15
,2015-12-16 11:00,16,149.3,149.45,149.15,149.15,22
,2015-12-16 11:30,16,149.05,149.7,149,149.7,22
,2015-12-16 12:00,16,149.7,149.7,147.95,147.95,12
,2015-12-16 12:30,16,148.2,148.5,147.4,148.5,10
,2015-12-17 07:00,17,148.2,148.2,146.5,146.55,61
,2015-12-17 07:30,17,146.5,146.5,143.25,145.4,184
,2015-12-17 08:00,17,145.7,145.9,145,145,20
,2015-12-17 08:30,17,145,145.45,144.65,145.45,25
,2015-12-17 09:00,17,145.1,147.2,145.1,146.15,30
,2015-12-17 09:30,17,146.1,146.1,144.75,144.85,32
,2015-12-17 10:00,17,145.05,145.3,145,145.3,9
,2015-12-17 10:30,17,145.3,145.5,145.05,145.35,18
,2015-12-17 11:00,17,145.3,145.3,145.05,145.05,19
,2015-12-17 11:30,17,145.05,145.05,144.55,144.85,36
,2015-12-17 12:00,17,144.6,145.05,144.3,145.05,58
,2015-12-17 12:30,17,144.8,145.65,144.65,145.65,28
,2015-12-18 07:00,18,144.15,144.6,143.55,144.55,64
,2015-12-18 07:30,18,144.5,144.6,144.5,144.6,15
,2015-12-18 08:00,18,144.7,144.8,144.45,144.45,16
,2015-12-18 08:30,18,144.05,144.5,143.8,144.5,20
,2015-12-18 09:00,18,144.35,144.6,144,144.2,40
,2015-12-18 09:30,18,143.65,144.5,143.5,143.9,55
,2015-12-18 10:00,18,144,144.35,143.9,144.25,26
,2015-12-18 10:30,18,144.1,144.1,143.95,143.95,14
,2015-12-18 11:00,18,143.95,144.45,143.75,144.4,27
,2015-12-18 11:30,18,144.4,144.4,144.05,144.4,19
,2015-12-18 12:00,18,144,144.35,143.8,143.85,21
,2015-12-18 12:30,18,143.8,144.5,143.75,144,55
,2015-12-21 07:00,21,143.95,143.95,142.6,142.6,23
,2015-12-21 07:30,21,142.9,142.95,141.75,142.95,15
,2015-12-21 08:00,21,142.9,143.3,142.2,142.9,8
,2015-12-21 08:30,21,142.95,143.75,142.95,143.75,18
,2015-12-21 09:00,21,143.9,144.1,143.2,143.95,47
,2015-12-21 09:30,21,143.95,143.95,143.25,143.4,15
,2015-12-21 10:00,21,142.5,142.5,142,142.3,16
,2015-12-21 10:30,21,142,142.35,141.95,142.15,11
,2015-12-21 11:00,21,142.25,142.25,141.55,141.55,115
,2015-12-21 11:30,21,141.7,143.3,141.7,143.3,39
,2015-12-21 12:00,21,143.25,143.9,142.25,143.75,133
,2015-12-21 12:30,21,143.8,144.05,143.65,143.9,25
,2015-12-22 07:00,22,143.85,144.4,143.15,144.1,19
,2015-12-22 07:30,22,143.45,144.25,143.45,144.25,13
,2015-12-22 08:00,22,144.25,144.8,143.75,144.55,30
,2015-12-22 08:30,22,144.6,147.3,144.6,146.65,39
,2015-12-22 09:00,22,146.2,146.6,146.2,146.5,9
,2015-12-22 09:30,22,146.5,146.85,146.5,146.55,23
,2015-12-22 10:00,22,146.6,147.2,146.6,147.05,15
,2015-12-22 10:30,22,146.65,147.7,146.65,147.7,34
,2015-12-22 11:00,22,147.55,147.55,147.05,147.05,35
,2015-12-22 11:30,22,147.05,148.1,147,148.1,35
,2015-12-22 12:00,22,147.95,148,147.15,147.15,21
,2015-12-22 12:30,22,147.5,148.15,147.5,148.15,13
,2015-12-23 07:00,23,146.7,150.4,146.7,150.2,77
,2015-12-23 07:30,23,150.2,150.2,148.6,148.6,6
,2015-12-23 08:00,23,148.8,149,148.8,149,6
,2015-12-23 08:30,23,149,149,148.9,148.9,6
,2015-12-23 09:00,23,148.95,151.35,148.95,150.5,34
,2015-12-23 09:30,23,149.1,149.1,149.1,149.1,2
,2015-12-23 10:00,23,149.9,149.95,149.8,149.8,28
,2015-12-23 10:30,23,149.8,149.8,149,149.1,27
,2015-12-23 11:00,23,149.1,149.1,149.1,149.1,10
,2015-12-23 11:30,23,149.3,149.4,149.1,149.1,24
,2015-12-23 12:00,23,149.1,149.1,148.8,148.85,12
,2015-12-23 12:30,23,148.75,149.15,148,149.15,14
,2015-12-24 08:30,24,148.45,148.45,148.1,148.1,10
,2015-12-24 09:00,24,148,148,148,148,1
,2015-12-24 09:30,24,149,149.35,149,149.1,4
,2015-12-24 10:30,24,149.85,149.85,149.85,149.85,3
,2015-12-24 11:00,24,149.3,149.3,149,149,28
,2015-12-24 11:30,24,148.5,148.5,148.25,148.25,7
,2015-12-28 07:00,28,148.25,150.7,148.25,150.65,14
,2015-12-28 07:30,28,150.65,151.2,150.65,150.8,12
,2015-12-28 08:30,28,149.5,151,149.5,151,9
,2015-12-28 09:00,28,150.95,150.95,149.95,150.3,4
,2015-12-28 09:30,28,150.55,150.75,150.15,150.5,27
,2015-12-28 10:00,28,150.75,150.8,149.8,149.95,33
,2015-12-28 10:30,28,150.05,150.05,150.05,150.05,1
,2015-12-28 11:30,28,150.05,150.05,150.05,150.05,3
,2015-12-28 12:30,28,150.4,150.4,150.3,150.3,2
,2015-12-29 07:00,29,150.1,150.1,150,150,10
,2015-12-29 08:00,29,149.5,149.5,149.5,149.5,1
,2015-12-29 08:30,29,149.3,150,149.3,149.95,8
,2015-12-29 09:00,29,149.7,150,149.5,149.75,19
,2015-12-29 09:30,29,150.45,150.65,150.45,150.65,2
,2015-12-29 10:00,29,150.85,150.9,150.55,150.55,8
,2015-12-29 10:30,29,150.8,150.8,150.7,150.7,3
,2015-12-29 11:00,29,150.55,150.55,150.55,150.55,1
,2015-12-29 12:00,29,150,150,148,148,16
,2015-12-29 12:30,29,148,148,145.75,147,24
,2015-12-30 07:00,30,145.75,147,145.5,147,6
,2015-12-30 07:30,30,147,149.25,147,149,4
,2015-12-30 08:00,30,146.9,146.9,144.95,144.95,3
,2015-12-30 08:30,30,143.25,144.2,143.25,144.2,5
,2015-12-30 09:00,30,143.95,143.95,143.4,143.4,18
,2015-12-30 09:30,30,143.25,143.55,143.25,143.25,18
,2015-12-30 10:00,30,143.25,143.25,142.7,142.7,6
,2015-12-30 10:30,30,142,142,141.25,141.25,3
,2015-12-30 11:00,30,141.25,141.25,139.75,139.75,8
,2015-12-30 11:30,30,139.25,139.25,139.25,139.25,2
,2015-12-30 12:00,30,139,139,138.5,138.5,7
,2015-12-30 12:30,30,138.5,141,138.35,138.35,13
,2015-12-31 07:00,31,139.5,141.7,139.5,141.7,13
,2015-12-31 07:30,31,141.5,141.5,140.05,140.05,2
,2015-12-31 08:00,31,140.75,140.75,140.5,140.5,2
,2015-12-31 08:30,31,141,141.5,140.5,140.95,20
,2015-12-31 09:00,31,140.5,140.5,140.5,140.5,6
,2015-12-31 09:30,31,140.9,140.9,140.6,140.6,4
,2015-12-31 10:00,31,141.25,141.25,140,140.9,13
,2015-12-31 10:30,31,140,141,140,141,4
,2015-12-31 11:30,31,139.5,139.5,139.5,139.5,1
,2015-12-31 12:00,31,140.5,140.55,140.15,140.15,9
,2016-01-04 07:00,4,140,140,140,140,2
,2016-01-04 09:00,4,144,144,144,144,1
,2016-01-04 10:30,4,143,143.9,143,143.9,11
,2016-01-05 08:00,5,145,145,145,145,1
,2016-01-05 09:00,5,141,141,141,141,1
,2016-01-05 11:00,5,142.2,142.95,142.2,142.95,5
,2016-01-06 07:00,6,142,142,142,142,1
,2016-01-07 11:30,7,136.9,138.5,136.9,138.5,7