,2013-12-03 10:00,3,147.3,147.3,146.75,146.75,5
,2014-02-18 10:30,18,143.25,143.9,143.25,143.9,6
,2014-02-18 12:30,18,146.25,146.25,146.15,146.15,2
,2014-03-24 12:30,24,151.7,151.7,151.7,151.7,1
,2014-03-26 11:00,26,148.75,148.75,148.7,148.7,2
,2014-03-27 11:00,27,149.75,149.75,149.75,149.75,1
,2014-04-04 08:00,4,154.5,154.5,154.5,154.5,6
,2014-04-04 11:30,4,154.5,154.5,154.2,154.2,2
,2014-04-04 12:30,4,153.5,153.5,153.5,153.5,4
,2014-04-08 08:30,8,153.65,153.85,153.65,153.85,10
,2014-04-08 09:00,8,154.15,154.15,154.15,154.15,3
,2014-04-08 09:30,8,154.2,154.2,154.2,154.2,2
,2014-04-08 11:00,8,154.15,154.15,154.15,154.15,1
,2014-04-08 12:00,8,154.5,155,154.5,155,9
,2014-04-08 12:30,8,155,155,154.35,154.35,15
,2014-04-09 11:00,9,156.5,156.5,156.5,156.5,4
,2014-04-10 10:00,10,160,160,160,160,5
,2014-04-11 07:00,11,159.7,160.5,159.7,160,4
,2014-04-11 12:00,11,159.8,159.8,159.8,159.8,1
,2014-04-14 07:00,14,161,161,161,161,1
,2014-04-14 09:30,14,159.5,159.5,159.5,159.5,1
,2014-04-15 08:30,15,160.35,160.65,160.35,160.65,4
,2014-04-15 09:00,15,161.5,161.5,161.2,161.5,17
,2014-04-15 09:30,15,161.1,161.15,161.1,161.15,3
,2014-04-15 10:00,15,161,161,161,161,1
,2014-04-15 10:30,15,161,161.2,161,161.2,2
,2014-04-15 11:00,15,161.2,161.25,161,161,5
,2014-04-16 07:30,16,160.2,160.2,160.2,160.2,1
,2014-04-16 10:00,16,159.7,160.4,159.7,160.4,2
,2014-04-16 11:00,16,160.5,160.5,160.5,160.5,1
,2014-04-16 12:30,16,161,161,161,161,1
,2014-04-17 08:30,17,160,160.75,160,160.75,3
,2014-04-21 07:00,21,160.2,160.2,160.2,160.2,1
,2014-04-21 10:30,21,160,160,158.65,158.65,2
,2014-04-21 12:30,21,158.1,158.1,158.1,158.1,1
,2014-04-22 08:30,22,159.4,159.4,159.4,159.4,1
,2014-04-22 10:30,22,160.4,160.4,160.4,160.4,1
,2014-04-22 12:30,22,160.5,162,160.5,162,9
,2014-04-23 08:00,23,161.4,161.4,161.4,161.4,1
,2014-04-23 09:00,23,161.65,162.45,161.65,162.45,15
,2014-04-24 08:30,24,160.7,160.7,160.7,160.7,2
,2014-04-24 09:00,24,160.7,160.7,160.7,160.7,3
,2014-04-24 11:30,24,161.3,161.3,161.3,161.3,5
,2014-04-24 12:00,24,161.5,161.5,161.3,161.3,2
,2014-04-24 12:30,24,161.6,161.75,161.6,161.7,7
,2014-04-25 08:30,25,159.55,159.55,159.5,159.5,2
,2014-04-25 09:00,25,160.15,160.15,160.15,160.15,2
,2014-04-28 07:00,28,160.15,160.15,160.15,160.15,1
,2014-04-28 08:30,28,160.4,160.4,160.4,160.4,1
,2014-04-28 09:00,28,160.8,160.8,160.8,160.8,1
,2014-04-28 10:00,28,160.65,160.8,160.65,160.8,6
,2014-04-28 11:30,28,162.1,162.1,162.1,162.1,1
,2014-04-28 12:00,28,163.85,163.9,162.95,162.95,3
,2014-04-28 12:30,28,163.5,163.5,163,163.1,7
,2014-04-29 08:00,29,162.1,162.1,162.1,162.1,2
,2014-04-30 12:00,30,161,161,161,161,6
,2014-05-01 07:00,1,161,161,161,161,1
,2014-05-01 07:30,1,161.95,161.95,161.95,161.95,1
,2014-05-02 07:00,2,160.75,160.8,160.75,160.8,2
,2014-05-02 12:00,2,162.95,162.95,162.95,162.95,8
,2014-05-02 12:30,2,163.25,163.25,163.25,163.25,1
,2014-05-05 07:00,5,163.95,163.95,163.5,163.5,5
,2014-05-06 11:00,6,163.25,163.25,163.25,163.25,2
,2014-05-07 07:00,7,163.5,164.25,163.5,164.25,6
,2014-05-07 07:30,7,164.25,164.25,163.8,164,9
,2014-05-07 11:30,7,164.55,164.55,164.45,164.45,2
,2014-05-08 07:30,8,165.25,165.25,165.25,165.25,3
,2014-05-08 10:00,8,164.55,164.75,164.55,164.75,7
,2014-05-08 10:30,8,164.65,164.65,164.6,164.6,3
,2014-05-08 12:00,8,165,165,164.5,164.5,3
,2014-05-09 07:30,9,164,164.1,163.95,164.1,5
,2014-05-09 09:00,9,164.9,165.35,164.55,164.55,7
,2014-05-09 11:00,9,162.75,162.95,162.5,162.95,6
,2014-05-09 12:00,9,162.4,162.4,162,162,3
,2014-05-09 12:30,9,162.35,162.35,162,162.05,8
,2014-05-12 11:00,12,162.75,162.75,162.75,162.75,2
,2014-05-12 12:30,12,163,163,162.25,162.25,6
,2014-05-13 08:30,13,163.5,163.5,163.5,163.5,3
,2014-05-13 09:00,13,163.5,163.5,163.5,163.5,4
,2014-05-13 10:30,13,163.4,163.4,163.4,163.4,1
,2014-05-14 12:00,14,164.4,164.4,164.2,164.2,7
,2014-05-14 12:30,14,164,164.2,164,164.2,4
,2014-05-15 09:00,15,162,162,162,162,5
,2014-05-15 09:30,15,161,161,161,161,1
,2014-05-15 12:00,15,161,161,160.3,160.3,7
,2014-05-15 12:30,15,160.65,160.65,158.7,158.7,6
,2014-05-16 08:30,16,159.15,159.15,159,159,2
,2014-05-16 09:00,16,158.3,158.3,158.3,158.3,1
,2014-05-16 09:30,16,158,158,158,158,16
,2014-05-19 09:30,19,159.6,159.6,159.3,159.3,4
,2014-05-19 10:30,19,159.9,159.9,159.9,159.9,1
,2014-05-19 11:30,19,160.1,160.2,160.1,160.2,2
,2014-05-20 10:00,20,160,160,159.9,159.9,4
,2014-05-20 10:30,20,160,160,159.8,159.8,6
,2014-05-20 11:00,20,159.8,159.8,159.8,159.8,2
,2014-05-21 09:00,21,160.45,160.45,160.4,160.4,5
,2014-05-22 12:00,22,162.5,162.5,162.5,162.5,2
,2014-05-22 12:30,22,162.75,162.8,162.5,162.5,13
,2014-05-23 07:00,23,162.8,162.8,162.8,162.8,1
,2014-05-23 09:00,23,162.8,162.8,162.8,162.8,1
,2014-05-23 09:30,23,162.7,162.7,162.7,162.7,1
,2014-05-23 10:30,23,163.25,163.25,163.25,163.25,1
,2014-05-23 11:30,23,163.25,163.25,163.25,163.25,1
,2014-05-23 12:00,23,162.6,162.6,162.5,162.5,3
,2014-05-28 08:00,28,163.7,163.7,163.7,163.7,1
,2014-05-29 07:00,29,163.2,163.2,163.2,163.2,1
,2014-05-29 10:00,29,162.5,162.5,162.5,162.5,1
,2014-05-29 11:00,29,162.55,162.55,162.55,162.55,1
,2014-06-02 07:00,2,165.5,165.5,165.5,165.5,1
,2014-06-03 07:00,3,165.8,165.8,165.8,165.8,1
,2014-06-03 09:30,3,167.55,167.55,167.55,167.55,1
,2014-06-03 11:00,3,167.55,167.8,167.55,167.8,2
,2014-06-03 12:00,3,167.5,167.5,167.5,167.5,2
,2014-06-03 12:30,3,167.5,167.5,167.5,167.5,4
,2014-06-04 12:00,4,168,168.8,168,168.5,8
,2014-06-04 12:30,4,167.5,167.5,167.5,167.5,2
,2014-06-05 07:30,5,168.2,168.2,168.2,168.2,2
,2014-06-05 08:00,5,168.2,168.2,168.2,168.2,1
,2014-06-05 12:30,5,168.7,168.7,168.7,168.7,2
,2014-06-06 07:30,6,168.4,168.4,168.3,168.3,5
,2014-06-06 09:00,6,168.85,168.85,168.85,168.85,3
,2014-06-06 12:30,6,169.4,169.4,169.4,169.4,1
,2014-06-09 12:30,9,169.75,169.75,169.75,169.75,3
,2014-06-10 07:00,10,170.7,170.7,170.7,170.7,1
,2014-06-10 07:30,10,170.7,170.7,170.7,170.7,1
,2014-06-10 08:30,10,170.7,170.85,170.7,170.85,4
,2014-06-10 09:30,10,170.8,170.8,170.8,170.8,2
,2014-06-10 10:00,10,170.8,170.85,170.8,170.8,7
,2014-06-10 10:30,10,170.9,170.9,170.8,170.8,6
,2014-06-10 11:00,10,170.9,170.9,170.8,170.8,2
,2014-06-10 12:00,10,169.5,169.5,169.5,169.5,1
,2014-06-10 12:30,10,170.55,170.7,170.55,170.7,4
,2014-06-11 07:30,11,170.25,170.45,170,170,6
,2014-06-11 10:00,11,168,168,168,168,1
,2014-06-11 10:30,11,168.4,169.4,168.05,168.05,17
,2014-06-11 11:00,11,167.7,167.7,167.1,167.1,2
,2014-06-11 12:00,11,167.6,168,167.6,168,2
,2014-06-12 08:00,12,167.45,167.45,167.45,167.45,1
,2014-06-12 09:00,12,167.65,167.65,167.65,167.65,1
,2014-06-12 11:30,12,166.9,166.9,166.8,166.8,3
,2014-06-12 12:00,12,166.95,167.5,166.95,167.5,2
,2014-06-13 07:30,13,167,167,167,167,2
,2014-06-13 08:00,13,168.4,168.65,168.4,168.65,2
,2014-06-13 08:30,13,167.75,168.5,167.55,168.25,8
,2014-06-13 09:30,13,168.5,168.7,168.5,168.7,2
,2014-06-13 10:00,13,168.65,168.75,168.45,168.75,5
,2014-06-13 11:00,13,168.85,168.85,168.7,168.7,2
,2014-06-13 12:00,13,169.2,169.2,169.2,169.2,6
,2014-06-13 12:30,13,169,169.45,169,169.3,4
,2014-06-16 08:30,16,166.75,166.75,166.75,166.75,3
,2014-06-16 09:00,16,166.75,166.75,166.75,166.75,1
,2014-06-16 09:30,16,166.75,166.75,166.75,166.75,1
,2014-06-16 11:00,16,166.1,166.1,166.1,166.1,1
,2014-06-16 11:30,16,166.1,166.1,166.1,166.1,2
,2014-06-16 12:00,16,166.45,166.65,166.45,166.65,2
,2014-06-17 10:30,17,167.75,167.75,167.75,167.75,1
,2014-06-17 12:00,17,167.6,167.65,167.6,167.65,2
,2014-06-17 12:30,17,167.7,167.7,167.6,167.6,2
,2014-06-18 07:00,18,167.3,167.3,167.3,167.3,1
,2014-06-18 07:30,18,167.8,167.8,167.8,167.8,1
,2014-06-18 10:00,18,167.8,167.8,167.8,167.8,1
,2014-06-18 11:00,18,166.9,166.9,166.9,166.9,1
,2014-06-19 08:30,19,167,167,166.75,166.95,3
,2014-06-19 12:00,19,166.5,166.5,166.4,166.4,2
,2014-06-19 12:30,19,166.4,166.4,166.4,166.4,2
,2014-06-20 07:00,20,165,165,165,165,2
,2014-06-20 08:00,20,165,165,165,165,1
,2014-06-20 09:00,20,165,165,165,165,8
,2014-06-20 09:30,20,165,165,165,165,2
,2014-06-20 10:30,20,164.2,164.2,164.15,164.15,3
,2014-06-20 11:00,20,165,165,165,165,1
,2014-06-23 08:30,23,165,165,165,165,6
,2014-06-23 09:30,23,165,165,165,165,2
,2014-06-24 07:00,24,162.5,162.5,162.15,162.5,5
,2014-06-24 07:30,24,160,160.55,158.85,159.9,28
,2014-06-24 08:00,24,160.05,160.05,160.05,160.05,1
,2014-06-24 08:30,24,161.35,161.35,159.75,159.75,5
,2014-06-24 09:00,24,159.5,159.5,158,158,40
,2014-06-24 09:30,24,158.8,158.8,158.25,158.25,5
,2014-06-24 10:30,24,157.75,157.75,157.75,157.75,5
,2014-06-24 11:00,24,157.5,157.5,157.5,157.5,5
,2014-06-24 12:00,24,158,158,156.75,156.75,17
,2014-06-24 12:30,24,158.5,158.5,158.5,158.5,3
,2014-06-25 07:00,25,158.5,158.5,157,157,40
,2014-06-25 08:00,25,156.6,156.6,155.75,155.75,30
,2014-06-25 08:30,25,155.95,156,155.6,155.7,7
,2014-06-25 09:00,25,155.95,155.95,155.5,155.5,15
,2014-06-25 10:00,25,155.15,155.15,154,154.25,46
,2014-06-25 10:30,25,155,155,155,155,2
,2014-06-25 11:00,25,155,155,154.5,154.7,10
,2014-06-25 11:30,25,154.1,154.1,153.75,153.75,8
,2014-06-25 12:00,25,153.5,155,153.5,155,12
,2014-06-25 12:30,25,155,155.6,155,155.6,7
,2014-06-26 07:00,26,153.75,153.9,153.7,153.7,12
,2014-06-26 07:30,26,153.25,153.25,152.6,152.8,26
,2014-06-26 08:30,26,152.15,152.4,152.15,152.4,8
,2014-06-26 09:00,26,152.1,152.1,152.1,152.1,1
,2014-06-26 10:00,26,152.15,152.15,152.15,152.15,2
,2014-06-26 12:30,26,152.15,152.15,152.15,152.15,10
,2014-06-27 07:00,27,152.15,152.15,152.15,152.15,13
,2014-06-27 08:00,27,154.8,154.85,154.8,154.85,2
,2014-06-27 11:00,27,152.8,153,152.8,153,2
,2014-06-30 09:30,30,151.9,151.9,151.9,151.9,2
,2014-06-30 10:00,30,151.35,151.5,151,151.5,12
,2014-06-30 11:30,30,151.4,151.4,151.4,151.4,1
,2014-06-30 12:00,30,150.9,150.9,150.9,150.9,2
,2014-07-01 08:00,1,150,150,150,150,1
,2014-07-01 08:30,1,150,150,150,150,10
,2014-07-01 10:00,1,149.9,149.9,149.9,149.9,10
,2014-07-01 10:30,1,150.05,150.05,150.05,150.05,2
,2014-07-01 12:00,1,150.25,151,150.2,151,3
,2014-07-01 12:30,1,151.25,151.25,151.25,151.25,1
,2014-07-02 07:30,2,152,152,152,152,1
,2014-07-02 08:00,2,152,152.25,151.95,152.25,10
,2014-07-02 09:00,2,152.05,152.05,152.05,152.05,7
,2014-07-02 11:00,2,151.5,151.5,151.5,151.5,4
,2014-07-02 12:30,2,152,152.05,152,152.05,4
,2014-07-03 09:00,3,151.5,151.5,151.5,151.5,2
,2014-07-03 09:30,3,151.95,151.95,151.15,151.15,3
,2014-07-03 12:30,3,151.7,153.6,151.5,153.6,22
,2014-07-07 12:00,7,153.75,153.8,153.75,153.8,2
,2014-07-08 09:00,8,153.6,153.65,153.6,153.65,3
,2014-07-08 09:30,8,154,154,154,154,1
,2014-07-08 10:30,8,154,154,154,154,2
,2014-07-08 12:00,8,154.2,155.2,154.2,155.2,4
,2014-07-09 08:00,9,154.2,154.2,154.2,154.2,1
,2014-07-09 08:30,9,153.95,153.95,153.95,153.95,1
,2014-07-09 09:00,9,153.9,153.9,153.9,153.9,3
,2014-07-09 10:00,9,154.25,154.25,154.25,154.25,1
,2014-07-09 11:00,9,153.9,153.9,153.9,153.9,2
,2014-07-09 11:30,9,154.2,154.2,153.9,153.9,2
,2014-07-09 12:00,9,154.2,155,153.9,155,6
,2014-07-10 07:00,10,154.8,154.85,154.8,154.85,2
,2014-07-10 07:30,10,154.45,154.45,154.45,154.45,1
,2014-07-10 08:00,10,154.3,154.3,154.3,154.3,1
,2014-07-10 12:30,10,154.05,154.05,154.05,154.05,1
,2014-07-11 09:00,11,152.5,152.5,152.5,152.5,1
,2014-07-11 09:30,11,150.7,150.7,150.7,150.7,1
,2014-07-14 09:30,14,154.05,154.05,154.05,154.05,2
,2014-07-14 12:30,14,154.05,154.25,154.05,154.2,8
,2014-07-15 08:00,15,155.3,155.3,155.3,155.3,1
,2014-07-15 08:30,15,155.35,155.35,155.35,155.35,1
,2014-07-15 11:30,15,155.8,155.8,155.8,155.8,4
,2014-07-15 12:30,15,155.5,155.5,155.5,155.5,1
,2014-07-16 09:30,16,155.4,155.4,155.4,155.4,1
,2014-07-16 10:00,16,156,156,156,156,1
,2014-07-16 12:00,16,155.55,155.55,155.55,155.55,1
,2014-07-17 07:30,17,155.75,155.8,155.5,155.5,5
,2014-07-17 08:00,17,155.5,155.5,155.5,155.5,9
,2014-07-17 08:30,17,155.75,155.75,155.5,155.5,15
,2014-07-17 09:00,17,155.9,156.05,155.9,156.05,26
,2014-07-17 09:30,17,155.8,155.8,155.8,155.8,10
,2014-07-17 10:00,17,156,156,156,156,6
,2014-07-17 11:00,17,155.3,155.3,154.75,154.75,23
,2014-07-17 11:30,17,154.65,154.65,154.65,154.65,4
,2014-07-17 12:00,17,155.2,155.5,155.2,155.4,9
,2014-07-17 12:30,17,155.6,155.6,155.55,155.55,24
,2014-07-18 07:30,18,155.55,155.55,155.55,155.55,2
,2014-07-18 12:00,18,156.35,156.35,156.3,156.35,6
,2014-07-18 12:30,18,156.25,156.25,156.1,156.1,4
,2014-07-22 09:00,22,156.4,156.4,154.7,155.5,16
,2014-07-22 09:30,22,155.5,155.75,155.5,155.5,16
,2014-07-22 10:00,22,157.75,157.75,157.25,157.25,2
,2014-07-22 10:30,22,157.05,157.05,157.05,157.05,1
,2014-07-22 11:00,22,157,157.1,156.75,157.1,5
,2014-07-23 09:00,23,156.95,156.95,156.95,156.95,1
,2014-07-23 10:00,23,157.1,157.35,157,157.35,6
,2014-07-23 12:00,23,156,156,156,156,5
,2014-07-24 08:00,24,156,156,156,156,5
,2014-07-24 09:00,24,155,155,155,155,10
,2014-07-24 09:30,24,155,155,155,155,2
,2014-07-24 12:00,24,155,155,152.9,153.65,23
,2014-07-24 12:30,24,153.2,153.85,153.2,153.25,11
,2014-07-25 08:00,25,153.5,153.5,153.5,153.5,28
,2014-07-25 08:30,25,153.3,153.3,153.3,153.3,9
,2014-07-25 09:00,25,153.3,153.3,153.3,153.3,7
,2014-07-25 09:30,25,152.6,152.6,152.6,152.6,4
,2014-07-25 10:00,25,152.5,152.5,152.25,152.25,19
,2014-07-25 10:30,25,152.25,153,152.25,153,5
,2014-07-25 11:00,25,152.9,152.9,152.9,152.9,1
,2014-07-28 09:00,28,152.05,152.05,152.05,152.05,1
,2014-07-28 11:00,28,152.55,152.55,152.55,152.55,1
,2014-07-29 09:00,29,151.35,151.35,151.35,151.35,2
,2014-07-29 10:00,29,151,151,151,151,7
,2014-07-29 11:00,29,151,151.45,150,151.45,18
,2014-07-29 11:30,29,150.25,150.25,150.05,150.05,12
,2014-07-29 12:00,29,150.75,150.75,150.75,150.75,1
,2014-07-30 07:00,30,149.5,149.5,149.45,149.45,2
,2014-07-30 07:30,30,148.6,148.7,148.25,148.25,15
,2014-07-30 08:30,30,148.5,148.5,148.5,148.5,2
,2014-07-30 09:00,30,148.35,148.35,148.3,148.3,3
,2014-07-30 10:00,30,148.3,148.3,148.1,148.1,6
,2014-07-30 10:30,30,148.1,148.15,147.55,147.55,8
,2014-07-30 11:00,30,147.4,147.5,147.3,147.3,14
,2014-07-30 11:30,30,147.25,147.25,147.25,147.25,16
,2014-07-30 12:00,30,147.25,147.4,147.15,147.15,46
,2014-07-30 12:30,30,147.1,147.1,146.2,146.2,23
,2014-07-31 07:00,31,146.15,146.15,146.15,146.15,7
,2014-07-31 07:30,31,146.15,146.15,146.1,146.1,2
,2014-07-31 08:00,31,145.9,145.9,145.9,145.9,6
,2014-07-31 09:00,31,145.85,146,145.5,145.5,11
,2014-07-31 09:30,31,145.55,145.55,145.3,145.3,9
,2014-07-31 10:00,31,145.3,145.3,145,145.15,18
,2014-07-31 11:00,31,144.75,144.75,144.75,144.75,1
,2014-08-01 11:00,1,146.85,146.85,146.8,146.8,3
,2014-08-01 11:30,1,146.45,146.7,146.45,146.7,6
,2014-08-01 12:00,1,146.6,146.8,146.5,146.5,14
,2014-08-01 12:30,1,147.25,147.6,147.25,147.6,10
,2014-08-04 09:00,4,149.35,149.8,149.35,149.8,6
,2014-08-04 09:30,4,149.75,149.8,149.75,149.8,2
,2014-08-04 11:30,4,148.15,148.15,148.15,148.15,1
,2014-08-04 12:30,4,148.2,148.5,148,148,18
,2014-08-05 08:00,5,149.05,149.05,149,149,3
,2014-08-05 08:30,5,149,149,149,149,2
,2014-08-05 09:00,5,149.5,149.5,149,149,3
,2014-08-05 09:30,5,149,149,149,149,2
,2014-08-05 11:00,5,147.85,147.85,147.85,147.85,2
,2014-08-05 11:30,5,147.85,147.85,147.75,147.75,3
,2014-08-05 12:00,5,148.5,148.5,148.5,148.5,2
,2014-08-05 12:30,5,148.9,148.9,148.75,148.85,10
,2014-08-06 07:00,6,148.6,148.8,148.6,148.8,8
,2014-08-06 07:30,6,148.8,148.85,148.4,148.4,12
,2014-08-06 08:00,6,148.4,148.45,148.4,148.45,2
,2014-08-06 09:00,6,148.6,148.6,148.6,148.6,5
,2014-08-06 09:30,6,148.4,148.4,148.25,148.25,5
,2014-08-06 10:00,6,148.25,148.25,148,148,5
,2014-08-06 10:30,6,148,148,148,148,1
,2014-08-06 11:00,6,148,148,148,148,3
,2014-08-06 11:30,6,148.15,148.15,148.15,148.15,1
,2014-08-06 12:30,6,148.15,148.15,148.15,148.15,1
,2014-08-07 09:30,7,147.25,147.3,147.25,147.3,2
,2014-08-07 10:00,7,147.3,147.3,147.3,147.3,5
,2014-08-07 10:30,7,146.75,146.8,146.75,146.8,2
,2014-08-07 11:00,7,146.4,146.5,146.4,146.5,4
,2014-08-07 12:00,7,146.5,146.5,146.5,146.5,2
,2014-08-07 12:30,7,147,147.2,147,147,11
,2014-08-08 10:00,8,145.4,145.4,145.4,145.4,1
,2014-08-08 11:00,8,145.15,145.15,145.15,145.15,1
,2014-08-08 11:30,8,145.55,145.55,145.55,145.55,2
,2014-08-08 12:00,8,146.2,147.5,145.85,147.5,7
,2014-08-08 12:30,8,147.5,147.5,147.5,147.5,3
,2014-08-11 09:00,11,149.5,150.05,149.5,150.05,4
,2014-08-11 12:00,11,149.45,149.45,149.45,149.45,1
,2014-08-12 08:00,12,149.5,149.5,149.5,149.5,4
,2014-08-12 09:00,12,149.55,149.7,149.2,149.2,5
,2014-08-12 12:30,12,148.95,149.25,148.95,149.25,4
,2014-08-13 09:00,13,149.2,149.25,148.55,148.55,8
,2014-08-13 10:00,13,148.9,148.9,148.9,148.9,1
,2014-08-13 12:30,13,149.5,149.65,149.5,149.65,2
,2014-08-14 07:30,14,150,150,150,150,3
,2014-08-14 08:00,14,149.85,149.85,149.65,149.65,8
,2014-08-14 08:30,14,149.9,150,149.9,150,2
,2014-08-14 09:00,14,150,151,149.65,150.7,15
,2014-08-14 11:00,14,150.5,150.5,150.5,150.5,6
,2014-08-14 12:00,14,150.75,152.5,150.75,152,29
,2014-08-14 12:30,14,152.2,154.6,152.2,154.6,41
,2014-08-15 07:00,15,155.5,155.5,155.5,155.5,1
,2014-08-15 09:30,15,155.05,155.05,155.05,155.05,3
,2014-08-18 07:00,18,151.5,151.5,149.1,150.35,20
,2014-08-18 07:30,18,150.35,150.35,150.05,150.05,2
,2014-08-18 08:00,18,150.75,150.75,150.65,150.65,2
,2014-08-18 08:30,18,150.85,150.85,150.45,150.45,4
,2014-08-18 11:00,18,152,152,151.95,151.95,6
,2014-08-18 11:30,18,151.5,152.1,151.4,151.4,4
,2014-08-18 12:30,18,152.1,152.1,152.1,152.1,1
,2014-08-19 08:30,19,150.4,150.4,150.4,150.4,1
,2014-08-19 09:00,19,150,150,149.5,149.5,11
,2014-08-19 11:00,19,151.25,151.25,151.25,151.25,10
,2014-08-19 11:30,19,150.8,151,150.8,151,10
,2014-08-19 12:30,19,150.45,150.45,150.45,150.45,1
,2014-08-20 07:30,20,150,150,150,150,10
,2014-08-20 08:00,20,149.7,149.7,149.7,149.7,1
,2014-08-20 09:00,20,150.1,150.1,150.1,150.1,1
,2014-08-20 09:30,20,150.25,150.5,150.25,150.5,9
,2014-08-20 10:00,20,150.5,150.5,150.25,150.5,13
,2014-08-20 10:30,20,150.45,150.45,150.45,150.45,1
,2014-08-20 11:00,20,150.5,150.5,150.5,150.5,1
,2014-08-20 11:30,20,150.25,150.45,150.25,150.45,2
,2014-08-20 12:00,20,150.5,150.5,150.5,150.5,3
,2014-08-20 12:30,20,150.4,150.5,150.4,150.5,9
,2014-08-21 09:30,21,149.1,149.1,149.1,149.1,1
,2014-08-21 10:00,21,150,150,150,150,10
,2014-08-21 10:30,21,150,150,150,150,4
,2014-08-21 11:00,21,150,150,150,150,6
,2014-08-21 12:30,21,150,150.1,150,150,6
,2014-08-22 07:00,22,149.9,149.9,149.6,149.6,3
,2014-08-22 07:30,22,149.1,149.1,149,149,13
,2014-08-22 08:00,22,148.55,148.55,148.55,148.55,2
,2014-08-22 08:30,22,148.9,148.9,148.9,148.9,1
,2014-08-22 12:00,22,149.3,149.3,149.3,149.3,1
,2014-08-22 12:30,22,149,149,149,149,1
,2014-08-25 07:00,25,148,148,147.4,147.4,22
,2014-08-25 07:30,25,147,147,147,147,5
,2014-08-25 08:00,25,147,147.2,146.75,147.2,6
,2014-08-25 08:30,25,147.3,147.3,147,147,5
,2014-08-25 09:00,25,147.25,147.25,146.8,146.95,4
,2014-08-25 09:30,25,146.55,146.55,145.7,145.75,15
,2014-08-25 10:00,25,146.2,146.2,146.2,146.2,2
,2014-08-25 12:00,25,146.6,146.6,146.6,146.6,1
,2014-08-25 12:30,25,146.3,146.4,146.25,146.25,14
,2014-08-26 07:00,26,146.1,146.1,145.9,145.9,6
,2014-08-26 08:30,26,146.15,146.6,146.15,146.6,6
,2014-08-26 09:00,26,146.75,147,146.75,147,9
,2014-08-26 09:30,26,148.6,148.6,148.6,148.6,1
,2014-08-26 10:00,26,148.6,149,148.4,148.4,32
,2014-08-26 10:30,26,148.15,148.15,148.15,148.15,1
,2014-08-26 12:00,26,149.1,154,149.1,153.95,40
,2014-08-26 12:30,26,153.1,153.1,153.1,153.1,1
,2014-08-27 07:00,27,150.9,151.7,150.9,151.7,16
,2014-08-27 08:30,27,151.15,151.75,151.15,151.75,4
,2014-08-27 09:00,27,152.15,152.7,152.15,152.7,5
,2014-08-27 09:30,27,152.6,153.75,151.8,151.8,43
,2014-08-27 10:00,27,151.45,151.45,151.45,151.45,1
,2014-08-28 08:00,28,151.85,151.85,151.85,151.85,1
,2014-08-28 08:30,28,152.3,152.3,152.15,152.15,2
,2014-08-28 09:00,28,152.9,152.9,152.9,152.9,1
,2014-08-28 10:00,28,151.2,151.2,150.85,150.85,7
,2014-08-28 10:30,28,150.95,150.95,150.75,150.9,3
,2014-08-28 11:00,28,150.4,150.4,148.95,148.95,17
,2014-08-28 11:30,28,148.8,148.8,148.15,148.2,4
,2014-08-28 12:00,28,149,149.8,149,149.8,13
,2014-08-28 12:30,28,149.95,149.95,149.95,149.95,1
,2014-08-29 07:30,29,148.6,148.6,148.6,148.6,1
,2014-08-29 08:00,29,148.85,149.3,148.85,149.3,6
,2014-08-29 08:30,29,149.15,150.2,149.15,149.8,9
,2014-08-29 09:00,29,150.1,150.45,150.1,150.45,8
,2014-08-29 11:00,29,150.5,150.5,150.5,150.5,3
,2014-08-29 11:30,29,150.65,150.65,150.65,150.65,1
,2014-08-29 12:00,29,150.75,151.6,150.7,151.55,19
,2014-09-02 07:00,2,151,151.3,150.5,151.05,9
,2014-09-02 11:00,2,150.55,150.55,150.55,150.55,1
,2014-09-02 11:30,2,150.55,150.55,150.55,150.55,1
,2014-09-02 12:00,2,150.45,150.45,150.4,150.4,2
,2014-09-02 12:30,2,150.45,150.5,149.8,149.8,11
,2014-09-03 07:00,3,150.2,150.2,150.2,150.2,5
,2014-09-03 10:00,3,150.15,150.15,150.15,150.15,3
,2014-09-03 11:00,3,150.05,150.05,150.05,150.05,3
,2014-09-03 11:30,3,150.3,150.55,150.25,150.25,6
,2014-09-03 12:00,3,150.25,150.85,149.95,150.75,7
,2014-09-03 12:30,3,150.55,151.4,150.55,151.4,10
,2014-09-04 07:00,4,151.6,151.6,151.6,151.6,1
,2014-09-04 08:30,4,150.5,150.5,150.5,150.5,2
,2014-09-04 09:00,4,150.65,150.65,150.65,150.65,3
,2014-09-04 09:30,4,150.25,150.25,150.25,150.25,4
,2014-09-04 12:00,4,150.15,150.15,149.9,149.9,5
,2014-09-04 12:30,4,149.5,149.5,149.2,149.2,59
,2014-09-05 08:30,5,149.6,149.65,149.6,149.65,2
,2014-09-05 09:30,5,150.3,150.3,150.3,150.3,1
,2014-09-05 10:00,5,150.6,150.7,150.6,150.7,6
,2014-09-05 10:30,5,150.5,150.5,150.45,150.5,7
,2014-09-05 11:00,5,150.85,150.9,150.85,150.9,6
,2014-09-05 11:30,5,150.8,150.8,150.5,150.5,3
,2014-09-05 12:00,5,150.5,150.5,150.45,150.45,4
,2014-09-05 12:30,5,150.25,150.35,150.25,150.35,2
,2014-09-08 07:30,8,149.85,149.85,147.9,147.9,18
,2014-09-08 10:00,8,150.25,150.25,150.25,150.25,5
,2014-09-08 10:30,8,150.4,150.4,150.2,150.2,8
,2014-09-09 08:00,9,149.95,149.95,149.95,149.95,1
,2014-09-09 08:30,9,149.15,149.25,149.15,149.25,2
,2014-09-09 09:00,9,149.6,149.6,149.6,149.6,1
,2014-09-09 09:30,9,150.75,150.75,150.75,150.75,1
,2014-09-09 10:00,9,150.75,151.1,150.75,151.1,2
,2014-09-09 10:30,9,151.1,151.1,151.05,151.05,4
,2014-09-09 11:00,9,150.85,150.85,150.85,150.85,1
,2014-09-09 11:30,9,151.45,151.55,151.45,151.55,2
,2014-09-10 07:00,10,150.15,150.15,150.15,150.15,1
,2014-09-10 07:30,10,149.4,149.4,149.4,149.4,5
,2014-09-10 08:30,10,149.7,149.7,149.7,149.7,1
,2014-09-10 12:30,10,150.65,150.65,150.65,150.65,1
,2014-09-11 07:00,11,149.15,149.45,149.15,149.25,23
,2014-09-11 07:30,11,149.25,149.25,149,149,9
,2014-09-11 09:00,11,149.5,149.5,149.5,149.5,1
,2014-09-11 09:30,11,149,149,148,148,82
,2014-09-11 10:00,11,148.5,148.5,148.5,148.5,1
,2014-09-11 10:30,11,149.05,149.05,149,149,4
,2014-09-11 11:30,11,148.9,148.9,148.9,148.9,2
,2014-09-11 12:00,11,148.95,148.95,148.95,148.95,2
,2014-09-12 07:00,12,148,148,148,148,6
,2014-09-12 07:30,12,148.5,148.55,148.5,148.55,2
,2014-09-12 08:00,12,148.5,148.5,148.15,148.45,7
,2014-09-12 08:30,12,148.75,148.75,148.75,148.75,3
,2014-09-12 09:00,12,148.85,148.9,148.85,148.9,20
,2014-09-12 09:30,12,149.1,149.1,149.1,149.1,4
,2014-09-12 10:30,12,149.1,149.1,148.9,148.9,16
,2014-09-12 11:00,12,149,149,149,149,5
,2014-09-12 11:30,12,148.8,148.85,148.8,148.8,6
,2014-09-12 12:00,12,148.9,148.9,148.9,148.9,2
,2014-09-12 12:30,12,148.45,148.45,148.3,148.3,3
,2014-09-15 07:00,15,148.1,148.1,147.1,147.1,2
,2014-09-15 08:00,15,147,147.3,147,147.15,12
,2014-09-15 08:30,15,147,147,147,147,10
,2014-09-15 09:00,15,147,147,146.95,147,29
,2014-09-15 09:30,15,146.55,146.55,146.5,146.5,8
,2014-09-15 11:00,15,146.6,146.85,146.5,146.85,7
,2014-09-15 12:00,15,146.65,146.75,146.6,146.6,4
,2014-09-15 12:30,15,146.75,147.05,146.05,146.3,17
,2014-09-16 07:00,16,146.1,146.3,145.6,145.7,32
,2014-09-16 07:30,16,145.5,145.5,144.45,144.7,23
,2014-09-16 08:00,16,145.15,145.15,144.9,144.9,6
,2014-09-16 08:30,16,144.9,144.9,144.7,144.7,26
,2014-09-16 09:00,16,144.8,144.8,144.8,144.8,1
,2014-09-16 09:30,16,144.8,144.8,144.8,144.8,1
,2014-09-16 10:00,16,144.7,144.7,144.55,144.65,8
,2014-09-16 10:30,16,144.45,144.55,144.45,144.45,6
,2014-09-16 11:00,16,144.55,144.65,144.45,144.45,6
,2014-09-16 11:30,16,144.5,144.5,144.45,144.45,4
,2014-09-16 12:00,16,144.55,144.55,144.55,144.55,3
,2014-09-16 12:30,16,144.35,144.35,144.35,144.35,3
,2014-09-17 07:00,17,144.1,144.1,143.5,143.5,10
,2014-09-17 07:30,17,143.3,143.3,143.05,143.3,16
,2014-09-17 08:00,17,144.1,144.1,144.1,144.1,1
,2014-09-17 08:30,17,143.95,143.95,143.95,143.95,5
,2014-09-17 09:00,17,143.95,143.95,142.8,142.8,23
,2014-09-17 09:30,17,142.85,142.85,141.55,142.1,43
,2014-09-17 10:00,17,142.2,142.2,142,142,10
,2014-09-17 10:30,17,142,142.3,142,142.3,9
,2014-09-17 11:00,17,142.75,142.75,142.65,142.65,7
,2014-09-17 11:30,17,142.65,142.65,142,142.05,10
,2014-09-17 12:00,17,142.05,143.35,142.05,143.35,7
,2014-09-17 12:30,17,143.75,143.75,143.75,143.75,1
,2014-09-18 07:00,18,144.7,149.9,144.7,149.1,12
,2014-09-18 07:30,18,145,145,145,145,1
,2014-09-18 08:00,18,146.05,146.05,146.05,146.05,1
,2014-09-18 08:30,18,146,146,146,146,2
,2014-09-18 09:00,18,146.2,146.35,144.9,145.05,18
,2014-09-18 09:30,18,145.05,145.05,143.85,143.9,8
,2014-09-18 10:00,18,143.85,143.9,143.8,143.9,4
,2014-09-18 10:30,18,143.7,143.7,143.45,143.45,31
,2014-09-18 11:00,18,144.15,144.7,144.15,144.3,5
,2014-09-18 11:30,18,144.35,144.85,144.35,144.85,2
,2014-09-18 12:00,18,144.2,144.8,144.2,144.8,2
,2014-09-18 12:30,18,145,145.2,145,145.2,2
,2014-09-19 07:00,19,145.2,146.2,145.2,146.2,5
,2014-09-19 07:30,19,146.05,146.05,146.05,146.05,1
,2014-09-19 09:00,19,145.2,145.2,145.15,145.15,5
,2014-09-19 09:30,19,145.15,145.15,143.7,143.7,11
,2014-09-19 10:00,19,143.9,144.4,143.9,144.4,15
,2014-09-19 10:30,19,144.4,144.4,144.05,144.05,8
,2014-09-19 11:00,19,144.05,144.05,144.05,144.05,1
,2014-09-19 11:30,19,144.1,144.35,144,144,5
,2014-09-19 12:00,19,144.05,144.1,144,144,16
,2014-09-19 12:30,19,143.8,143.95,143.5,143.5,20
,2014-09-22 07:00,22,144.8,144.8,144.8,144.8,2
,2014-09-22 08:00,22,146,146.2,145.6,145.6,22
,2014-09-22 09:00,22,145.15,145.15,144.75,144.75,4
,2014-09-22 09:30,22,144.75,144.75,144.75,144.75,2
,2014-09-22 10:00,22,144.55,144.8,144.55,144.8,5
,2014-09-22 10:30,22,144.5,144.5,144.2,144.3,5
,2014-09-22 11:00,22,144.35,144.35,144.35,144.35,1
,2014-09-22 11:30,22,144.35,144.5,144.35,144.45,3
,2014-09-22 12:00,22,144.35,144.9,144.35,144.9,5
,2014-09-22 12:30,22,144.9,144.9,144.7,144.7,6
,2014-09-23 09:00,23,144.3,144.35,143.95,143.95,25
,2014-09-23 09:30,23,143.4,143.55,143.25,143.25,10
,2014-09-23 10:00,23,143.25,143.25,142.85,142.9,10
,2014-09-23 10:30,23,143.1,143.1,142.75,142.75,11
,2014-09-23 11:00,23,143.1,143.1,143.1,143.1,1
,2014-09-23 11:30,23,142.9,143,142.9,143,3
,2014-09-23 12:00,23,142.8,143.1,142.8,143.1,3
,2014-09-23 12:30,23,142.85,142.85,142.7,142.7,5
,2014-09-24 07:00,24,143.1,143.1,143.1,143.1,1
,2014-09-24 09:00,24,142.85,142.85,142.65,142.65,4
,2014-09-24 09:30,24,142.65,143.2,142.65,143.2,5
,2014-09-24 10:00,24,143.25,143.25,143,143,6
,2014-09-24 10:30,24,143,143,142.7,142.7,5
,2014-09-24 11:00,24,142.7,142.7,142.55,142.55,4
,2014-09-24 11:30,24,142.55,142.55,142.55,142.55,3
,2014-09-24 12:30,24,142.6,142.6,142.55,142.55,4
,2014-09-25 07:00,25,143.1,143.1,143.1,143.1,2
,2014-09-25 07:30,25,143.15,143.15,142.9,142.9,3
,2014-09-25 08:00,25,142.9,142.9,142.9,142.9,6
,2014-09-25 09:00,25,143.3,143.3,142.95,142.95,4
,2014-09-25 09:30,25,142.9,142.9,142.55,142.55,10
,2014-09-25 10:00,25,142,142,141.2,141.65,32
,2014-09-25 10:30,25,141.55,141.6,141.5,141.6,5
,2014-09-25 11:00,25,141.5,141.5,141.25,141.25,8
,2014-09-25 11:30,25,141.15,141.15,140.5,140.85,67
,2014-09-25 12:00,25,140.85,141.2,139.95,140.65,62
,2014-09-25 12:30,25,141,141.1,141,141.1,11
,2014-09-26 07:00,26,141.05,141.5,140.4,141,17
,2014-09-26 07:30,26,141,141,140.85,140.85,2
,2014-09-26 08:00,26,140.9,141,140.9,141,5
,2014-09-26 08:30,26,140.65,140.65,140.65,140.65,1
,2014-09-26 09:00,26,141.2,141.2,140.8,140.8,4
,2014-09-26 09:30,26,140.85,140.95,140.8,140.9,8
,2014-09-26 10:00,26,140.55,140.8,140.5,140.8,9
,2014-09-26 10:30,26,141,141.1,141,141.1,27
,2014-09-26 11:00,26,141.5,141.85,141.5,141.85,8
,2014-09-26 11:30,26,141.7,144.75,141.7,144,48
,2014-09-26 12:00,26,143.75,144,143.6,144,9
,2014-09-26 12:30,26,144.25,144.25,144,144.2,14
,2014-09-29 07:00,29,143.2,143.2,142.85,142.9,4
,2014-09-29 08:00,29,143.9,143.9,143.9,143.9,1
,2014-09-29 08:30,29,144.2,144.2,144.2,144.2,1
,2014-09-29 09:00,29,144.55,144.55,144.15,144.15,3
,2014-09-29 09:30,29,144.65,144.65,144.5,144.5,5
,2014-09-29 10:00,29,144.65,144.95,144.65,144.95,9
,2014-09-29 10:30,29,144.7,144.7,144.7,144.7,1
,2014-09-29 11:00,29,144.9,145,144.9,145,5
,2014-09-29 11:30,29,145,145,145,145,7
,2014-09-29 12:00,29,145,145.15,144.9,145.15,9
,2014-09-29 12:30,29,145,145.15,145,145.15,5
,2014-09-30 07:00,30,145.2,145.4,144.5,144.5,61
,2014-09-30 07:30,30,144.5,144.75,144.5,144.75,4
,2014-09-30 08:00,30,144.75,144.75,144.55,144.55,4
,2014-09-30 08:30,30,144.6,144.85,144.6,144.65,6
,2014-09-30 09:00,30,144.9,145,144.9,145,5
,2014-09-30 09:30,30,145.5,145.5,145.5,145.5,9
,2014-09-30 10:00,30,145.5,145.5,145.4,145.5,24
,2014-09-30 10:30,30,145.6,145.9,145.6,145.9,6
,2014-09-30 11:00,30,145.55,145.55,145.55,145.55,1
,2014-09-30 11:30,30,145.65,145.65,145.6,145.6,2
,2014-09-30 12:00,30,145.65,146,145.65,146,14
,2014-09-30 12:30,30,146,146,146,146,7
,2014-10-01 07:00,1,145.7,145.7,145.6,145.6,4
,2014-10-01 07:30,1,146.8,146.8,146.2,146.2,6
,2014-10-01 08:00,1,146,146,145.8,145.8,7
,2014-10-01 08:30,1,146.25,146.25,146.05,146.05,4
,2014-10-01 09:00,1,146.15,146.15,145.25,145.45,19
,2014-10-01 09:30,1,145.5,145.55,145.5,145.5,6
,2014-10-01 10:00,1,145.25,145.5,145.25,145.45,7
,2014-10-01 10:30,1,145.55,145.75,145.55,145.75,15
,2014-10-01 11:00,1,145.8,145.8,145.55,145.8,22
,2014-10-01 11:30,1,145.8,146.1,145.6,146.1,26
,2014-10-01 12:00,1,146.05,146.1,146.05,146.1,4
,2014-10-01 12:30,1,146.1,146.2,146,146,9
,2014-10-02 07:00,2,146.15,146.3,146.15,146.3,2
,2014-10-02 07:30,2,144.8,144.8,144.8,144.8,1
,2014-10-02 08:00,2,145.05,145.05,145.05,145.05,1
,2014-10-02 08:30,2,145.05,145.05,145.05,145.05,3
,2014-10-02 09:00,2,145.55,145.55,144.95,144.95,5
,2014-10-02 09:30,2,144.5,144.5,144,144,6
,2014-10-02 10:00,2,144.3,144.3,144,144,29
,2014-10-02 11:00,2,143.95,143.95,143.95,143.95,1
,2014-10-02 11:30,2,144.25,144.3,144.25,144.3,3
,2014-10-02 12:00,2,144.3,144.5,144.1,144.5,13
,2014-10-02 12:30,2,144.8,145.35,144.8,145.35,15
,2014-10-03 07:00,3,146.2,146.2,145,145,2
,2014-10-03 07:30,3,145.05,145.05,145.05,145.05,1
,2014-10-03 08:00,3,144.55,144.55,142.25,142.25,35
,2014-10-03 08:30,3,143,143,142.9,142.9,3
,2014-10-03 09:00,3,143.2,143.2,143.2,143.2,1
,2014-10-03 10:00,3,142.95,142.95,142.95,142.95,1
,2014-10-03 11:00,3,142.35,142.4,142.25,142.3,10
,2014-10-03 11:30,3,142.05,142.05,142.05,142.05,4
,2014-10-03 12:00,3,142.05,142.05,142,142,11
,2014-10-03 12:30,3,142.2,142.6,142.2,142.6,10
,2014-10-06 07:30,6,142.75,142.75,142.3,142.35,11
,2014-10-06 08:00,6,142.4,142.4,142.4,142.4,5
,2014-10-06 08:30,6,142.5,142.65,142.4,142.65,14
,2014-10-06 09:00,6,142.4,142.5,141.1,141.95,29
,2014-10-06 09:30,6,142.05,142.3,142.05,142.3,11
,2014-10-06 10:00,6,142.5,142.7,142.4,142.55,9
,2014-10-06 10:30,6,142.6,142.6,142.5,142.5,3
,2014-10-06 11:00,6,142.85,143.15,142.85,143.15,12
,2014-10-06 11:30,6,143.1,143.4,142.95,143.4,7
,2014-10-06 12:00,6,143.15,144.45,143.15,144.1,12
,2014-10-06 12:30,6,144.1,144.45,143.9,144.4,20
,2014-10-07 07:00,7,144.05,145,144,144.5,18
,2014-10-07 08:00,7,144.25,144.6,144.25,144.6,32
,2014-10-07 08:30,7,144.4,144.55,144.25,144.45,21
,2014-10-07 09:00,7,144.1,144.15,143.7,143.7,15
,2014-10-07 09:30,7,143.6,143.75,143.6,143.75,2
,2014-10-07 10:00,7,144,144.5,144,144.35,30
,2014-10-07 10:30,7,144.4,144.55,144.4,144.55,6
,2014-10-07 11:00,7,144.65,144.65,144.45,144.45,8
,2014-10-07 11:30,7,144.45,144.45,144.45,144.45,1
,2014-10-07 12:30,7,144,144.25,144,144.25,3
,2014-10-08 07:00,8,144.35,144.95,144,144.25,7
,2014-10-08 07:30,8,144.2,144.25,144.2,144.25,3
,2014-10-08 08:30,8,144.2,144.2,144.2,144.2,3
,2014-10-08 09:00,8,144.1,144.55,144.1,144.55,9
,2014-10-08 09:30,8,144.45,144.45,144.1,144.1,3
,2014-10-08 10:00,8,144.4,144.4,144.4,144.4,1
,2014-10-08 10:30,8,144.4,144.4,144.3,144.3,4
,2014-10-08 11:00,8,144.45,144.45,144.45,144.45,6
,2014-10-08 11:30,8,144.25,144.25,144.25,144.25,5
,2014-10-08 12:00,8,144.25,144.55,144.25,144.5,15
,2014-10-09 07:00,9,144.85,144.95,144.85,144.95,4
,2014-10-09 07:30,9,143.9,143.9,143.55,143.8,6
,2014-10-09 08:00,9,144.1,144.1,144.1,144.1,2
,2014-10-09 08:30,9,144,144.25,144,144.25,5
,2014-10-09 09:00,9,144.5,144.6,144.45,144.6,7
,2014-10-09 09:30,9,144.8,144.85,144.45,144.45,15
,2014-10-09 11:00,9,144.15,144.15,144.1,144.1,2
,2014-10-09 11:30,9,144.1,144.25,144.1,144.25,6
,2014-10-09 12:00,9,144.25,144.45,144.15,144.45,57
,2014-10-09 12:30,9,144.55,144.55,144.55,144.55,1
,2014-10-10 07:00,10,145,145.85,144.5,144.5,20
,2014-10-10 08:30,10,144.45,144.45,144.3,144.3,6
,2014-10-10 09:00,10,144.55,144.75,144.15,144.3,17
,2014-10-10 09:30,10,144.3,144.5,144.25,144.25,13
,2014-10-10 10:00,10,144.2,144.2,143.25,143.25,38
,2014-10-10 10:30,10,143.25,143.35,143.1,143.1,36
,2014-10-10 11:00,10,143.05,143.05,138.15,140.8,197
,2014-10-10 11:30,10,140.8,142.9,140.8,142.25,66
,2014-10-10 12:00,10,141.75,141.75,140.6,140.6,15
,2014-10-10 12:30,10,140.75,141.15,140.6,140.85,51
,2014-10-13 07:00,13,140.75,140.85,138.8,138.95,31
,2014-10-13 07:30,13,138.9,139.6,138.9,139.35,10
,2014-10-13 08:00,13,139.35,139.35,138.55,138.55,21
,2014-10-13 08:30,13,138.45,138.5,138.45,138.45,6
,2014-10-13 09:00,13,138.35,138.35,137.35,137.6,100
,2014-10-13 09:30,13,137.7,138.2,137.6,137.6,10
,2014-10-13 10:00,13,137.7,137.7,135.05,136,89
,2014-10-13 10:30,13,136.2,136.3,135.65,136,50
,2014-10-13 11:00,13,136,136.3,135.75,135.95,40
,2014-10-13 11:30,13,136.35,136.35,136.25,136.25,9
,2014-10-13 12:00,13,136.25,136.75,136.25,136.5,20
,2014-10-13 12:30,13,136.6,138,136.6,137.15,39
,2014-10-14 07:00,14,137.3,140.25,137.05,137.9,62
,2014-10-14 07:30,14,138,138.6,138,138.3,24
,2014-10-14 08:00,14,138.3,138.65,137.75,137.75,26
,2014-10-14 08:30,14,137.7,138,137.1,137.2,18
,2014-10-14 09:00,14,137.1,137.5,137,137,27
,2014-10-14 09:30,14,137,138,136.85,137.3,23
,2014-10-14 10:00,14,137.35,137.85,137,137.15,14
,2014-10-14 10:30,14,137.05,137.55,137.05,137.25,18
,2014-10-14 11:00,14,137.15,137.55,137.05,137.1,21
,2014-10-14 11:30,14,137.1,137.3,137.1,137.3,3
,2014-10-14 12:00,14,137.25,137.45,137.2,137.2,15
,2014-10-14 12:30,14,137.2,137.5,137.2,137.5,4
,2014-10-15 07:00,15,137.3,137.55,136.9,137.2,16
,2014-10-15 07:30,15,137.3,137.4,137.05,137.4,22
,2014-10-15 08:00,15,137.25,137.7,137.25,137.4,25
,2014-10-15 08:30,15,137.35,138.8,137.25,138.4,35
,2014-10-15 09:00,15,138.05,138.6,138.05,138.6,18
,2014-10-15 09:30,15,138.4,138.4,138.05,138.2,14
,2014-10-15 10:00,15,138.1,139.45,138.05,139.15,33
,2014-10-15 10:30,15,139.35,139.75,138.9,138.95,14
,2014-10-15 11:00,15,139,139.25,138.9,139.25,15
,2014-10-15 11:30,15,139.5,139.5,139.5,139.5,3
,2014-10-15 12:00,15,139.6,139.85,139.5,139.5,9
,2014-10-15 12:30,15,139.65,140,139.6,139.6,4
,2014-10-16 07:00,16,139.5,139.7,138,138.3,32
,2014-10-16 07:30,16,138.1,138.55,138.05,138.05,18
,2014-10-16 08:00,16,138,138.3,138,138.3,26
,2014-10-16 08:30,16,138.1,138.1,137.6,137.6,35
,2014-10-16 09:00,16,137.6,137.75,137.35,137.35,74
,2014-10-16 09:30,16,137.4,137.8,137.3,137.4,60
,2014-10-16 10:00,16,137.3,137.75,137.3,137.3,40
,2014-10-16 10:30,16,137.3,137.6,137.3,137.55,35
,2014-10-16 11:00,16,137.5,137.6,137.3,137.3,28
,2014-10-16 11:30,16,137.3,137.45,137.2,137.45,9
,2014-10-16 12:00,16,137.55,137.95,137.25,137.5,20
,2014-10-16 12:30,16,138.2,138.2,137.6,137.6,7
,2014-10-17 07:00,17,138.9,138.9,137.65,137.65,27
,2014-10-17 07:30,17,137.65,138,137.4,137.85,56
,2014-10-17 08:00,17,137.85,137.85,137.55,137.75,27
,2014-10-17 08:30,17,137.75,138.3,137.75,138.05,42
,2014-10-17 09:00,17,138,138.05,137.75,137.75,33
,2014-10-17 09:30,17,137.75,137.8,137.6,137.6,27
,2014-10-17 10:00,17,137.65,137.95,137.65,137.95,30
,2014-10-17 10:30,17,137.8,138,137.7,137.85,25
,2014-10-17 11:00,17,137.8,137.8,137.5,137.5,16
,2014-10-17 11:30,17,137.5,137.65,137.4,137.65,26
,2014-10-17 12:00,17,137.55,137.75,137.4,137.75,13
,2014-10-17 12:30,17,137.85,137.85,137.3,137.85,24
,2014-10-20 07:00,20,137,138.3,137,137.55,40
,2014-10-20 07:30,20,137.35,137.45,137.05,137.4,35
,2014-10-20 08:00,20,137.15,137.2,136.65,136.85,35
,2014-10-20 08:30,20,136.85,136.85,136.7,136.8,7
,2014-10-20 09:00,20,136.9,137.1,136.85,137.1,27
,2014-10-20 09:30,20,137,137.1,136.65,136.7,44
,2014-10-20 10:00,20,136.8,136.95,136.65,136.95,38
,2014-10-20 10:30,20,136.9,137,136.75,137,14
,2014-10-20 11:00,20,137,137,136.9,136.9,8
,2014-10-20 11:30,20,136.9,137.05,136.9,137.05,12
,2014-10-20 12:00,20,136.95,137.1,136.9,137.05,16
,2014-10-20 12:30,20,136.9,137.45,136.9,137.1,18
,2014-10-21 07:00,21,137.2,137.7,136.9,136.9,18
,2014-10-21 07:30,21,136.9,136.9,136.6,136.6,20
,2014-10-21 08:00,21,136.85,136.85,136.5,136.5,32
,2014-10-21 08:30,21,136.55,137.3,136.55,137.3,30
,2014-10-21 09:00,21,137.35,137.55,137.1,137.2,44
,2014-10-21 09:30,21,137,138.55,137,137.8,52
,2014-10-21 10:00,21,137.55,137.55,137.4,137.45,7
,2014-10-21 10:30,21,137.5,137.85,137.5,137.85,3
,2014-10-21 11:00,21,137.65,137.65,137.55,137.55,14
,2014-10-21 11:30,21,137.55,137.95,137.55,137.95,8
,2014-10-21 12:00,21,138.05,139,137.9,138.45,46
,2014-10-21 12:30,21,138.45,138.8,137.95,138.75,63
,2014-10-22 07:00,22,138.45,139.5,138.45,138.7,79
,2014-10-22 07:30,22,138.85,139.95,138.45,139.45,169
,2014-10-22 08:00,22,139.6,139.7,138.75,138.95,54
,2014-10-22 08:30,22,138.85,139.4,138.85,139.2,54
,2014-10-22 09:00,22,139.3,139.5,138.85,138.9,30
,2014-10-22 09:30,22,138.8,139.2,138.55,138.9,29
,2014-10-22 10:00,22,138.95,139.55,138.9,139.15,86
,2014-10-22 10:30,22,139.15,139.45,139.05,139.4,24
,2014-10-22 11:00,22,139.25,139.5,139.1,139.45,25
,2014-10-22 11:30,22,139.25,139.3,139.1,139.25,24
,2014-10-22 12:00,22,139.25,140,139.1,139.6,87
,2014-10-22 12:30,22,139.75,140,139.1,139.65,78
,2014-10-23 07:00,23,139.95,140.3,139.5,139.95,79
,2014-10-23 07:30,23,140,140.2,139.85,140.05,105
,2014-10-23 08:00,23,140.15,140.35,140,140.1,28
,2014-10-23 08:30,23,140.1,141.95,140.1,141.75,197
,2014-10-23 09:00,23,141.75,141.75,140.1,140.3,196
,2014-10-23 09:30,23,140.3,140.9,140.3,140.6,30
,2014-10-23 10:00,23,140.7,141.4,140.7,141.1,46
,2014-10-23 10:30,23,140.85,141.2,140.7,141.05,54
,2014-10-23 11:00,23,141.1,141.1,140.8,140.8,8
,2014-10-23 11:30,23,140.75,141,140.4,141,28
,2014-10-23 12:00,23,140.85,140.85,140.6,140.6,16
,2014-10-23 12:30,23,140.6,141.95,140.6,141.95,36
,2014-10-24 07:00,24,141.7,142.4,141.65,141.75,67
,2014-10-24 07:30,24,141.9,141.9,140.95,141.3,67
,2014-10-24 08:00,24,141.4,141.65,141.35,141.35,10
,2014-10-24 08:30,24,141.5,141.75,141.25,141.45,16
,2014-10-24 09:00,24,141.45,141.65,140.95,141.3,49
,2014-10-24 09:30,24,141.25,141.25,140.95,141.1,27
,2014-10-24 10:00,24,141.1,141.15,140.95,141,28
,2014-10-24 10:30,24,141.1,141.1,140.95,141,12
,2014-10-24 11:00,24,141,141,140.9,140.95,45
,2014-10-24 11:30,24,141,141.1,140.8,140.95,32
,2014-10-24 12:00,24,140.85,141.05,140.65,141.05,28
,2014-10-24 12:30,24,141.1,141.2,140.15,140.15,58
,2014-10-27 07:00,27,141.15,141.25,138.6,139.15,243
,2014-10-27 07:30,27,138.65,138.65,136.8,137.4,104
,2014-10-27 08:00,27,137.3,137.85,137,137.3,71
,2014-10-27 08:30,27,137.45,137.85,137.3,137.75,46
,2014-10-27 09:00,27,137.85,138,137.6,137.65,85
,2014-10-27 09:30,27,137.6,137.8,137.55,137.75,38
,2014-10-27 10:00,27,137.75,137.75,137.2,137.35,93
,2014-10-27 10:30,27,137.3,137.45,137.25,137.4,26
,2014-10-27 11:00,27,137.3,137.75,137.25,137.65,96
,2014-10-27 11:30,27,137.65,137.85,137.6,137.65,28
,2014-10-27 12:00,27,137.8,138.05,137.75,138.05,12
,2014-10-27 12:30,27,138,138.15,137.65,137.75,58
,2014-10-28 07:00,28,137.75,138.4,137.65,137.8,49
,2014-10-28 07:30,28,137.7,137.95,137.65,137.95,20
,2014-10-28 08:00,28,138.2,138.2,137.85,138,31
,2014-10-28 08:30,28,138.1,138.1,137.95,137.95,23
,2014-10-28 09:00,28,137.95,138.1,137.85,138,37
,2014-10-28 09:30,28,138.15,138.3,137.8,138.3,47
,2014-10-28 10:00,28,138.25,139,138.25,138.3,59
,2014-10-28 10:30,28,138.3,138.45,138.3,138.45,12
,2014-10-28 11:00,28,138.55,138.65,138.4,138.55,9
,2014-10-28 11:30,28,138.55,138.55,138.45,138.45,9
,2014-10-28 12:00,28,138.45,138.75,138.35,138.35,37
,2014-10-28 12:30,28,138.3,138.35,138.1,138.1,18
,2014-10-29 07:00,29,138.5,139.3,138.05,138.9,65
,2014-10-29 07:30,29,138.9,139.15,138.75,139.1,46
,2014-10-29 08:00,29,139.15,139.35,139,139.05,34
,2014-10-29 08:30,29,139.1,139.6,139.1,139.45,40
,2014-10-29 09:00,29,139.45,139.5,138.65,138.95,63
,2014-10-29 09:30,29,139,139.25,138.85,139,28
,2014-10-29 10:00,29,139,139.1,138.65,138.9,24
,2014-10-29 10:30,29,138.65,139,138.65,138.9,19
,2014-10-29 11:00,29,138.95,139.2,138.85,139.05,44
,2014-10-29 11:30,29,139,139.1,138.9,139.05,30
,2014-10-29 12:00,29,139.15,139.2,138.8,138.95,46
,2014-10-29 12:30,29,138.85,139.3,138.85,139.3,26
,2014-10-30 07:00,30,139.2,139.6,138.9,139.3,57
,2014-10-30 07:30,30,139.35,139.35,138.75,139.15,41
,2014-10-30 08:00,30,139.05,139.3,138.95,139.25,19
,2014-10-30 08:30,30,139.35,139.8,139,139.3,54
,2014-10-30 09:00,30,139.3,139.35,138.9,139.2,29
,2014-10-30 09:30,30,139.1,139.1,137.95,138.05,73
,2014-10-30 10:00,30,138.1,139.2,138.1,139.2,51
,2014-10-30 10:30,30,139.1,139.15,138.85,139,26
,2014-10-30 11:00,30,138.95,139.15,138.9,139.05,21
,2014-10-30 11:30,30,139.1,139.1,138.85,138.85,31
,2014-10-30 12:00,30,138.9,139.1,138.55,139.05,68
,2014-10-30 12:30,30,138.75,139.25,138.4,138.4,58
,2014-10-31 07:00,31,138.75,138.75,138.4,138.45,29
,2014-10-31 07:30,31,138.4,138.55,138.1,138.1,32
,2014-10-31 08:00,31,138.2,138.35,138.2,138.3,14
,2014-10-31 08:30,31,138.3,138.35,138.15,138.15,12
,2014-10-31 09:00,31,138.3,139,138.3,139,47
,2014-10-31 09:30,31,139,139.1,138.8,138.8,14
,2014-10-31 10:00,31,138.9,139.05,138.5,138.5,26
,2014-10-31 10:30,31,138.55,138.55,138.2,138.45,31
,2014-10-31 11:00,31,138.25,138.5,138.25,138.25,30
,2014-10-31 11:30,31,138.15,138.5,138.1,138.25,19
,2014-10-31 12:00,31,138.35,139.1,138.35,138.6,100
,2014-10-31 12:30,31,138.5,138.65,135.05,135.65,275
,2014-11-03 07:00,3,135.8,136.9,133.6,134.25,482
,2014-11-03 07:30,3,134.25,134.55,133.75,134.15,205
,2014-11-03 08:00,3,134.1,138,134.05,137,271
,2014-11-03 08:30,3,137,137,135.9,136.1,41
,2014-11-03 09:00,3,136.05,137,136,136.25,60
,2014-11-03 09:30,3,136.3,136.55,135.9,136,28
,2014-11-03 10:00,3,136,136,134.1,134.55,114
,2014-11-03 10:30,3,134.7,134.7,134.1,134.2,51
,2014-11-03 11:00,3,134.35,134.35,134.05,134.15,33
,2014-11-03 11:30,3,134.05,134.4,134.05,134.4,8
,2014-11-03 12:00,3,134.45,134.85,134.15,134.5,42
,2014-11-03 12:30,3,134.55,134.7,134.25,134.25,39
,2014-11-04 07:00,4,134.75,135,134.25,134.25,38
,2014-11-04 07:30,4,134.25,134.25,133.05,133.6,185
,2014-11-04 08:00,4,133.4,134.5,133.35,134,39
,2014-11-04 08:30,4,133.9,134.2,133.65,133.65,26
,2014-11-04 09:00,4,133.55,134.2,133.5,133.9,45
,2014-11-04 09:30,4,133.6,133.9,133.5,133.6,28
,2014-11-04 10:00,4,133.7,133.8,133.45,133.8,45
,2014-11-04 10:30,4,133.85,133.85,133.5,133.75,16
,2014-11-04 11:00,4,133.7,133.85,133.65,133.65,23
,2014-11-04 11:30,4,133.5,133.85,133.2,133.2,41
,2014-11-04 12:00,4,133.25,134.3,133.25,134.05,40
,2014-11-04 12:30,4,134.5,134.75,134.25,134.55,23
,2014-11-05 07:00,5,134.5,136.9,134.5,135.55,85
,2014-11-05 07:30,5,135.55,135.8,134.5,134.75,51
,2014-11-05 08:00,5,134.55,135.15,134.55,134.8,6
,2014-11-05 08:30,5,134.55,135,134.55,135,19
,2014-11-05 09:00,5,134.4,134.65,133.5,133.6,46
,2014-11-05 09:30,5,133.6,134.1,133.5,134.1,23
,2014-11-05 10:00,5,134,134,133.8,133.8,20
,2014-11-05 10:30,5,133.85,133.95,133.85,133.95,6
,2014-11-05 11:00,5,134.15,134.15,133.85,133.85,23
,2014-11-05 11:30,5,133.9,134.4,133.9,134.4,11
,2014-11-05 12:00,5,134,134,132,132.3,176
,2014-11-05 12:30,5,132.25,132.45,131.15,131.75,112
,2014-11-06 07:00,6,131.25,132.25,131.25,131.3,57
,2014-11-06 07:30,6,131.35,131.65,130.75,130.8,291
,2014-11-06 08:00,6,130.75,131,130.3,131,110
,2014-11-06 08:30,6,130.8,131.15,130.75,130.95,87
,2014-11-06 09:00,6,130.85,131.15,130.45,130.75,57
,2014-11-06 09:30,6,130.7,131.15,130.55,130.75,43
,2014-11-06 10:00,6,130.85,130.9,130.3,130.45,66
,2014-11-06 10:30,6,130.45,130.8,130.45,130.8,41
,2014-11-06 11:00,6,130.8,131,130.65,131,44
,2014-11-06 11:30,6,131,131.15,130.9,131.15,21
,2014-11-06 12:00,6,131.15,131.15,130.75,130.85,113
,2014-11-06 12:30,6,130.9,130.9,129.3,129.35,293
,2014-11-07 07:00,7,130.85,130.95,129.6,129.7,70
,2014-11-07 07:30,7,129.65,129.7,129.2,129.2,61
,2014-11-07 08:00,7,129.25,129.25,128.85,128.9,112
,2014-11-07 08:30,7,129,129,128.45,128.45,87
,2014-11-07 09:00,7,128.45,128.45,127.6,128.3,175
,2014-11-07 09:30,7,128.05,128.05,127.5,127.65,62
,2014-11-07 10:00,7,127.75,127.95,127.35,127.7,73
,2014-11-07 10:30,7,127.8,129.05,127.75,127.75,62
,2014-11-07 11:00,7,127.75,127.85,127.5,127.85,24
,2014-11-07 11:30,7,127.95,128.6,127.95,128.6,26
,2014-11-07 12:00,7,128.7,128.7,127.3,127.35,59
,2014-11-07 12:30,7,127.3,127.6,126.3,126.3,174
,2014-11-10 07:00,10,128.25,130.85,126.4,128.8,362
,2014-11-10 07:30,10,128.6,128.85,127.9,128.1,130
,2014-11-10 08:00,10,128.1,128.1,126.05,126.05,138
,2014-11-10 08:30,10,126.3,126.4,126.1,126.35,34
,2014-11-10 09:00,10,126.3,126.6,126.3,126.45,55
,2014-11-10 09:30,10,126.5,126.5,125.05,125.15,151
,2014-11-10 10:00,10,125.1,125.5,125.1,125.5,109
,2014-11-10 10:30,10,125.6,125.9,125.4,125.7,76
,2014-11-10 11:00,10,125.7,125.7,124.65,124.65,125
,2014-11-10 11:30,10,124.65,124.65,124.55,124.55,19
,2014-11-10 12:00,10,124.55,125.1,124.5,124.75,216
,2014-11-10 12:30,10,124.65,124.8,124.5,124.65,73
,2014-11-11 07:00,11,124.95,125,124.15,124.3,207
,2014-11-11 07:30,11,124.35,124.45,124.15,124.45,94
,2014-11-11 08:00,11,124.4,124.45,124.1,124.35,66
,2014-11-11 08:30,11,124.15,124.5,124.15,124.5,17
,2014-11-11 09:00,11,124.7,125.15,124.6,125,58
,2014-11-11 09:30,11,125.15,125.6,124.9,125.25,76
,2014-11-11 10:00,11,125.4,126.95,125.4,126.95,95
,2014-11-11 10:30,11,126.95,127.25,126.2,126.75,51
,2014-11-11 11:00,11,126.5,128.8,126.3,128.05,186
,2014-11-11 11:30,11,128.15,128.8,128.15,128.5,23
,2014-11-11 12:00,11,128.45,129.6,128.35,129.6,58
,2014-11-11 12:30,11,129.7,130.1,129.4,129.75,76
,2014-11-12 07:00,12,129.45,130.65,128.9,129.75,271
,2014-11-12 07:30,12,129.85,130.15,129.05,129.2,106
,2014-11-12 08:00,12,129.15,129.75,128.9,129.05,34
,2014-11-12 08:30,12,128.95,129.2,128.7,128.75,60
,2014-11-12 09:00,12,128.95,129.15,128.75,128.85,69
,2014-11-12 09:30,12,128.8,129,128.75,128.75,22
,2014-11-12 10:00,12,128.65,128.9,127.75,128,84
,2014-11-12 10:30,12,128,128.45,127.35,127.9,127
,2014-11-12 11:00,12,127.85,128.1,127.35,127.4,120
,2014-11-12 11:30,12,127.35,127.35,126.7,127,29
,2014-11-12 12:00,12,127,127.15,126.5,126.75,45
,2014-11-12 12:30,12,126.75,127,126.5,127,18
,2014-11-13 07:00,13,128.05,128.7,127.35,128.45,275
,2014-11-13 07:30,13,128.4,128.7,128.15,128.7,63
,2014-11-13 08:00,13,128.7,128.7,128,128,24
,2014-11-13 08:30,13,128.2,128.25,128,128,16
,2014-11-13 09:00,13,128.05,128.1,127.35,127.8,31
,2014-11-13 09:30,13,127.6,127.6,127.6,127.6,9
,2014-11-13 10:00,13,127.8,128.3,127.8,128.3,34
,2014-11-13 10:30,13,128,128.3,128,128.15,16
,2014-11-13 11:00,13,128.2,128.5,128.05,128.25,29
,2014-11-13 11:30,13,128.25,128.3,128,128.3,18
,2014-11-13 12:00,13,128.55,129.05,128.4,128.6,17
,2014-11-13 12:30,13,128.85,129.95,128.85,129.65,57
,2014-11-14 07:00,14,128.95,130.35,128.95,129.65,72
,2014-11-14 07:30,14,129.9,130.15,129.7,129.7,36
,2014-11-14 08:00,14,129.4,129.4,128.95,128.95,19
,2014-11-14 08:30,14,129.1,129.2,128.95,129.2,13
,2014-11-14 09:00,14,129.1,129.15,128.2,128.7,75
,2014-11-14 09:30,14,128.65,129.1,128.6,128.65,17
,2014-11-14 10:00,14,128.65,128.85,128.6,128.7,23
,2014-11-14 10:30,14,128.7,129.95,128.65,129.75,89
,2014-11-14 11:00,14,129.85,133.6,129.6,132.25,343
,2014-11-14 11:30,14,132.65,132.65,131.8,131.95,179
,2014-11-14 12:00,14,131.9,132,131.05,131.15,44
,2014-11-14 12:30,14,131.35,131.8,130.95,131.65,74
,2014-11-17 07:00,17,130.85,131.85,130.75,131.4,98
,2014-11-17 07:30,17,131.4,132,131.4,131.85,11
,2014-11-17 08:00,17,132,132.8,130.9,131,87
,2014-11-17 08:30,17,130.9,131,130.55,130.7,37
,2014-11-17 09:00,17,131,131,130.6,130.75,31
,2014-11-17 09:30,17,130.7,130.95,130.6,130.7,21
,2014-11-17 10:00,17,130.65,131.25,130.6,131.1,28
,2014-11-17 10:30,17,131.45,131.65,131.45,131.55,24
,2014-11-17 11:00,17,131.85,132.55,131.85,132.55,77
,2014-11-17 11:30,17,132.1,132.6,132,132.6,11
,2014-11-17 12:00,17,132.5,134.25,132.1,134.2,88
,2014-11-17 12:30,17,134.05,134.5,134.05,134.3,30
,2014-11-18 07:00,18,134.15,134.15,133.05,133.05,45
,2014-11-18 07:30,18,133.25,134,133.15,134,39
,2014-11-18 08:00,18,133.95,134.15,133.7,134,32
,2014-11-18 08:30,18,133.85,134.1,133.5,133.95,14
,2014-11-18 09:00,18,133.65,133.65,133.05,133.2,22
,2014-11-18 09:30,18,133.15,133.95,133.15,133.95,9
,2014-11-18 10:00,18,133.5,134.15,133.5,134.15,25
,2014-11-18 10:30,18,133.95,134.15,133.75,133.75,33
,2014-11-18 11:00,18,133.8,133.8,133.45,133.45,16
,2014-11-18 11:30,18,133.45,133.55,133,133.5,50
,2014-11-18 12:00,18,133.75,137,133.25,136.95,208
,2014-11-18 12:30,18,136.95,136.95,136.05,136.65,121
,2014-11-19 07:00,19,136.65,137.8,136.2,136.75,184
,2014-11-19 07:30,19,136.85,137.3,136.65,136.7,23
,2014-11-19 08:00,19,136.95,139.5,136.65,138,237
,2014-11-19 08:30,19,137.95,139.05,137.8,138.35,120
,2014-11-19 09:00,19,138.35,138.5,138.1,138.45,34
,2014-11-19 09:30,19,138.2,138.5,138.1,138.4,30
,2014-11-19 10:00,19,138.4,138.4,137.55,137.8,76
,2014-11-19 10:30,19,137.7,138.35,137.7,138.15,79
,2014-11-19 11:00,19,138.25,138.45,138.1,138.25,23
,2014-11-19 11:30,19,138.3,138.5,138,138.1,55
,2014-11-19 12:00,19,138.1,138.45,137.9,138.45,90
,2014-11-19 12:30,19,138.55,138.85,138.05,138.05,31
,2014-11-20 07:00,20,138.1,139.55,138.1,139.2,97
,2014-11-20 07:30,20,138.9,138.9,137.85,138.45,34
,2014-11-20 08:00,20,138.65,138.85,138.2,138.85,34
,2014-11-20 08:30,20,138.55,138.55,138.55,138.55,12
,2014-11-20 09:00,20,138.55,139.8,138.55,139.2,117
,2014-11-20 09:30,20,139.2,139.7,138.9,138.9,52
,2014-11-20 10:00,20,139.5,140.45,139.3,140.25,206
,2014-11-20 10:30,20,140.25,144.7,140.15,142.05,514
,2014-11-20 11:00,20,142.05,142.9,142.05,142.4,127
,2014-11-20 11:30,20,142.35,142.4,141.8,142,91
,2014-11-20 12:00,20,141.95,142.7,141.2,142.65,168
,2014-11-20 12:30,20,142.5,142.5,141.15,141.15,39
,2014-11-21 07:00,21,142.3,142.55,141.1,141.5,82
,2014-11-21 07:30,21,141.85,141.85,141.3,141.85,28
,2014-11-21 08:00,21,141.5,141.5,140.55,141,215
,2014-11-21 08:30,21,141,141.6,141,141.6,8
,2014-11-21 09:00,21,141.6,142.9,141.15,142.85,119
,2014-11-21 09:30,21,142.95,143,142.5,142.75,113
,2014-11-21 10:00,21,143,143.5,142.75,143.45,131
,2014-11-21 10:30,21,143.5,143.5,143.35,143.4,79
,2014-11-21 11:00,21,143.45,144.25,143.4,143.8,142
,2014-11-21 11:30,21,143.8,144.45,143.8,144.3,60
,2014-11-21 12:00,21,143.8,144.5,143.8,144.4,96
,2014-11-21 12:30,21,144.25,144.35,143.85,143.9,45
,2014-11-24 07:00,24,144,144.5,143.9,144.3,210
,2014-11-24 07:30,24,144.45,144.55,144.1,144.25,73
,2014-11-24 08:00,24,144.25,148.2,144.1,148.2,451
,2014-11-24 08:30,24,148.1,148.7,146.75,146.95,388
,2014-11-24 09:00,24,146.75,147.95,146.75,147.9,396
,2014-11-24 09:30,24,147.95,147.95,147.65,147.85,160
,2014-11-24 10:00,24,147.9,148.05,147.8,148.05,423
,2014-11-24 10:30,24,148.05,148.25,148.05,148.15,127
,2014-11-24 11:00,24,148.05,148.5,148.05,148.05,157
,2014-11-24 11:30,24,148.15,148.2,145.8,145.85,130
,2014-11-24 12:00,24,145.75,148.5,145.75,148,154
,2014-11-24 12:30,24,148,148.45,147.75,147.75,65
,2014-11-25 07:00,25,148.4,148.5,147.65,147.9,434
,2014-11-25 07:30,25,147.9,148.45,146.6,147.05,208
,2014-11-25 08:00,25,147.05,147.7,146.9,147.15,63
,2014-11-25 08:30,25,147.15,147.6,147.15,147.5,77
,2014-11-25 09:00,25,147.55,148.25,147.5,148.2,116
,2014-11-25 09:30,25,148.2,148.5,148.2,148.4,135
,2014-11-25 10:00,25,148.4,148.5,148.15,148.4,112
,2014-11-25 10:30,25,148.4,148.45,147.25,147.5,120
,2014-11-25 11:00,25,147.5,148.05,147.45,147.75,106
,2014-11-25 11:30,25,147.5,148,147.45,147.8,39
,2014-11-25 12:00,25,147.65,148.1,147.65,147.85,125
,2014-11-25 12:30,25,148,148.1,147.85,148,32
,2014-11-26 07:00,26,147.95,149.15,147.4,149.15,141
,2014-11-26 07:30,26,149,149.15,148.1,148.5,130
,2014-11-26 08:00,26,148.5,148.5,146.85,147.45,80
,2014-11-26 08:30,26,147.4,147.5,146.25,147.5,107
,2014-11-26 09:00,26,147.35,148,147.15,147.8,145
,2014-11-26 09:30,26,147.95,148,147.6,148,86
,2014-11-26 10:00,26,147.95,148.1,147.85,148.1,147
,2014-11-26 10:30,26,148.1,148.5,148.1,148.5,125
,2014-11-26 11:00,26,148.5,148.85,147.75,147.75,170
,2014-11-26 11:30,26,147.75,148.5,147.65,148.1,43
,2014-11-26 12:00,26,148.5,149.2,148,148.8,296
,2014-11-26 12:30,26,148.95,149,148,148,38
,2014-11-28 07:00,28,148.95,148.95,147.5,148.3,75
,2014-11-28 07:30,28,148.25,148.5,148.1,148.5,31
,2014-11-28 08:00,28,148.5,148.75,148.45,148.75,46
,2014-11-28 08:30,28,148.75,148.75,148.2,148.75,47
,2014-11-28 09:00,28,148.8,149,148.55,149,94
,2014-11-28 09:30,28,149,149.2,148.65,148.8,128
,2014-11-28 10:00,28,148.8,149,148.1,148.95,68
,2014-11-28 10:30,28,148.95,149.45,148.85,149.4,72
,2014-11-28 11:00,28,149.45,149.5,149.05,149.05,48
,2014-11-28 11:30,28,149.05,149.5,148,149.1,70
,2014-12-01 07:00,1,148.85,148.85,145.85,147.7,223
,2014-12-01 07:30,1,147.7,148.15,147,147.25,125
,2014-12-01 08:00,1,147.4,147.75,147.25,147.7,52
,2014-12-01 08:30,1,147.7,148,147.1,148,100
,2014-12-01 09:00,1,147.65,148,147.15,147.65,88
,2014-12-01 09:30,1,147.65,147.65,146.4,146.5,127
,2014-12-01 10:00,1,146.5,147.1,146.45,146.95,91
,2014-12-01 10:30,1,146.95,147.6,146.9,147.6,56
,2014-12-01 11:00,1,147.55,147.75,147.45,147.7,51
,2014-12-01 11:30,1,147.6,147.6,146.95,147.05,38
,2014-12-01 12:00,1,147,147.2,146.4,146.4,116
,2014-12-01 12:30,1,146.4,146.65,146.2,146.3,36
,2014-12-02 07:00,2,146.35,146.4,145.35,145.85,238
,2014-12-02 07:30,2,145.85,145.95,145.25,145.3,77
,2014-12-02 08:00,2,145.3,145.55,144.8,144.95,146
,2014-12-02 08:30,2,144.9,145.1,144.5,144.9,78
,2014-12-02 09:00,2,144.8,145.3,144.8,145.3,73
,2014-12-02 09:30,2,145.3,145.5,145,145.05,59
,2014-12-02 10:00,2,145.05,145.6,145,145.6,69
,2014-12-02 10:30,2,145.6,145.8,145,145.35,76
,2014-12-02 11:00,2,145.4,145.55,145.35,145.55,15
,2014-12-02 11:30,2,145.55,146,145.55,146,49
,2014-12-02 12:00,2,146,146.15,145.65,145.65,115
,2014-12-02 12:30,2,145.8,146,145.75,145.75,40
,2014-12-03 07:00,3,145.75,147,144.25,146.25,186
,2014-12-03 07:30,3,146.2,146.5,145.9,145.9,45
,2014-12-03 08:00,3,145.9,146.4,145.75,145.9,43
,2014-12-03 08:30,3,145.9,146.2,145.85,145.85,22
,2014-12-03 09:00,3,146.05,146.55,145.75,146.4,44
,2014-12-03 09:30,3,146.45,146.45,146.1,146.35,43
,2014-12-03 10:00,3,146.2,146.85,146.2,146.55,60
,2014-12-03 10:30,3,146.55,146.7,146.45,146.7,14
,2014-12-03 11:00,3,146.7,147,146.15,146.35,40
,2014-12-03 11:30,3,146.5,147.1,146.2,147,52
,2014-12-03 12:00,3,147,147.9,147,147.85,108
,2014-12-03 12:30,3,147.65,147.75,146.75,147.5,65
,2014-12-04 07:00,4,147.05,147.7,146.3,146.8,77
,2014-12-04 07:30,4,146.8,147.05,146.05,147.05,44
,2014-12-04 08:00,4,146.8,147.7,146.7,146.75,73
,2014-12-04 08:30,4,146.5,146.9,146,146.15,67
,2014-12-04 09:00,4,146,146.15,145.15,145.5,148
,2014-12-04 09:30,4,145.65,146.5,145.5,145.5,73
,2014-12-04 10:00,4,145.45,145.8,145,145.35,90
,2014-12-04 10:30,4,145.25,145.35,144.55,144.55,56
,2014-12-04 11:00,4,144.6,145.05,144.4,144.45,64
,2014-12-04 11:30,4,144.5,145.1,144.5,145.1,63
,2014-12-04 12:00,4,144.75,146.5,144.75,146.5,103
,2014-12-04 12:30,4,146.45,146.45,145.7,146,61
,2014-12-05 07:00,5,146.15,146.15,144.8,144.8,26
,2014-12-05 07:30,5,144.85,145.2,144.5,144.85,30
,2014-12-05 08:00,5,144.85,145.1,144.5,144.55,60
,2014-12-05 08:30,5,144.9,144.9,144.55,144.9,16
,2014-12-05 09:00,5,144.7,145.9,144.7,145.9,79
,2014-12-05 09:30,5,145.7,146,145.3,145.85,83
,2014-12-05 10:00,5,145.9,145.95,145.6,145.85,50
,2014-12-05 10:30,5,145.85,145.85,145.75,145.75,23
,2014-12-05 11:00,5,145.85,146.15,145.75,146.1,80
,2014-12-05 11:30,5,146.1,146.15,145.85,146.15,33
,2014-12-05 12:00,5,146.15,146.2,145.85,146.15,56
,2014-12-05 12:30,5,146,146.85,145.9,146.05,96
,2014-12-08 07:00,8,146,148.4,145,148.3,196
,2014-12-08 07:30,8,148.1,148.55,147.4,147.45,110
,2014-12-08 08:00,8,147.45,147.7,146.8,147,61
,2014-12-08 08:30,8,147,147,146.4,146.75,41
,2014-12-08 09:00,8,146.75,147.55,146.75,147.45,100
,2014-12-08 09:30,8,147.1,147.5,147,147.4,31
,2014-12-08 10:00,8,147.4,147.6,147.3,147.6,43
,2014-12-08 10:30,8,147.6,147.65,147.35,147.35,13
,2014-12-08 11:00,8,147.6,147.7,147.3,147.35,49
,2014-12-08 11:30,8,147.35,147.35,146.8,146.8,17
,2014-12-08 12:00,8,147.05,147.15,146.2,147.15,244
,2014-12-08 12:30,8,147.15,147.4,146.8,147.15,33
,2014-12-09 07:00,9,146.9,147.4,146.65,147.2,120
,2014-12-09 07:30,9,147.35,148,146.75,147.65,119
,2014-12-09 08:00,9,147.95,148,147.6,147.6,17
,2014-12-09 08:30,9,147.45,147.7,147.3,147.7,22
,2014-12-09 09:00,9,147.5,147.9,147.5,147.85,26
,2014-12-09 09:30,9,147.6,148.25,147.6,148.25,55
,2014-12-09 10:00,9,147.95,148.3,147.7,147.7,31
,2014-12-09 10:30,9,147.95,148,147.25,147.25,21
,2014-12-09 11:00,9,147.25,147.75,147.25,147.4,26
,2014-12-09 11:30,9,147.4,148.25,147.4,148.15,40
,2014-12-09 12:00,9,148.05,148.05,147.35,147.5,44
,2014-12-09 12:30,9,147.55,147.6,147.45,147.5,27
,2014-12-10 07:00,10,147.45,148.4,147.45,147.95,46
,2014-12-10 07:30,10,148.05,154,148,151.65,692
,2014-12-10 08:00,10,151.65,151.75,149.45,149.45,189
,2014-12-10 08:30,10,149.3,150.25,149.05,150.25,77
,2014-12-10 09:00,10,150.25,150.3,149.55,149.55,52
,2014-12-10 09:30,10,149.35,149.95,149.35,149.75,23
,2014-12-10 10:00,10,150.05,150.25,149.15,149.15,44
,2014-12-10 10:30,10,149.5,149.85,149.2,149.4,20
,2014-12-10 11:00,10,149,149.25,147,147.75,365
,2014-12-10 11:30,10,147.75,148.45,147.75,148.1,27
,2014-12-10 12:00,10,148,148.25,147.95,148,28
,2014-12-10 12:30,10,148.05,148.3,148.05,148.05,17
,2014-12-11 07:00,11,148,149.3,147.75,149.3,130
,2014-12-11 07:30,11,148.75,149.2,148.4,148.65,44
,2014-12-11 08:00,11,148.5,149.05,148.5,149.05,15
,2014-12-11 08:30,11,149.2,151.05,149,150,184
,2014-12-11 09:00,11,150,150.75,149.25,150.7,39
,2014-12-11 09:30,11,150.3,150.3,149.2,149.2,28
,2014-12-11 10:00,11,149.4,149.7,149.4,149.45,17
,2014-12-11 10:30,11,149.7,149.85,149.7,149.85,24
,2014-12-11 11:00,11,149.45,149.9,149.25,149.9,36
,2014-12-11 11:30,11,149.55,149.65,149.3,149.35,25
,2014-12-11 12:00,11,149.5,149.75,149.2,149.2,34
,2014-12-11 12:30,11,149.5,149.85,149.4,149.85,20
,2014-12-12 07:00,12,149.55,151.6,149.55,151.15,162
,2014-12-12 07:30,12,151.15,153,151.15,152.35,202
,2014-12-12 08:00,12,152,152.1,151.6,151.6,26
,2014-12-12 08:30,12,151.4,151.65,151.1,151.45,47
,2014-12-12 09:00,12,151.45,152.05,151.4,151.5,62
,2014-12-12 09:30,12,151.4,151.8,151.4,151.6,8
,2014-12-12 10:00,12,151.35,151.65,150.7,150.7,86
,2014-12-12 10:30,12,150.6,151.2,150.45,151.2,33
,2014-12-12 11:00,12,151.35,151.55,151.3,151.55,12
,2014-12-12 11:30,12,151.25,151.45,150.95,151.45,18
,2014-12-12 12:00,12,151.5,151.5,150.55,151.2,55
,2014-12-12 12:30,12,150.75,151.7,150.55,151.7,35
,2014-12-15 07:00,15,151.65,153.4,151.55,153.35,82
,2014-12-15 07:30,15,153.4,153.55,151.5,151.75,125
,2014-12-15 08:00,15,151.7,151.7,150.7,151.1,52
,2014-12-15 08:30,15,151,152.8,150.75,151,54
,2014-12-15 09:00,15,151,152.05,149.95,152.05,78
,2014-12-15 09:30,15,152,152,150.4,150.55,35
,2014-12-15 10:00,15,150.4,151.7,150.4,151,71
,2014-12-15 10:30,15,150.95,151.05,149.7,150.1,57
,2014-12-15 11:00,15,150.3,150.3,148.4,149,59
,2014-12-15 11:30,15,148.75,149.1,147.55,148.4,54
,2014-12-15 12:00,15,148.4,148.8,147.8,147.85,41
,2014-12-15 12:30,15,148.4,148.6,148.05,148.45,52
,2014-12-16 07:00,16,148.35,148.9,146.8,148.35,177
,2014-12-16 07:30,16,148.35,148.5,147.05,147.05,53
,2014-12-16 08:00,16,147.05,147.95,147.05,147.95,27
,2014-12-16 08:30,16,147.65,148.05,146.8,146.8,31
,2014-12-16 09:00,16,146.8,147.6,146.7,147.6,48
,2014-12-16 09:30,16,147.6,147.8,147,147,16
,2014-12-16 10:00,16,147.1,147.2,146.75,146.85,39
,2014-12-16 10:30,16,147.05,147.25,146.75,147.05,27
,2014-12-16 11:00,16,147.05,147.05,145.75,146.7,100
,2014-12-16 11:30,16,146.9,147.1,146.15,146.55,31
,2014-12-16 12:00,16,146.6,148.2,146.6,147.8,64
,2014-12-16 12:30,16,147.85,148.3,147.1,148.25,39
,2014-12-17 07:00,17,148.4,149.6,148.05,149.1,73
,2014-12-17 07:30,17,148.8,149,148.55,148.9,22
,2014-12-17 08:00,17,148.9,149.15,148.5,149,35
,2014-12-17 08:30,17,148.95,148.95,148.35,148.6,42
,2014-12-17 09:00,17,148.4,149.1,148.4,148.85,16
,2014-12-17 09:30,17,149.2,149.3,149,149.3,20
,2014-12-17 10:00,17,148.9,150,148.6,149.7,47
,2014-12-17 10:30,17,149.55,149.95,149.5,149.5,12
,2014-12-17 11:00,17,149.2,149.85,149.15,149.65,19
,2014-12-17 11:30,17,149.55,149.65,149.55,149.65,5
,2014-12-17 12:00,17,149.3,149.3,148.75,148.75,23
,2014-12-17 12:30,17,149,149,148.15,148.9,22
,2014-12-18 07:00,18,148.6,148.6,147.35,147.35,35
,2014-12-18 07:30,18,147.1,147.3,146.85,147.3,45
,2014-12-18 08:00,18,147.2,147.25,145,147.25,138
,2014-12-18 08:30,18,147.8,148.1,147.55,147.85,13
,2014-12-18 09:00,18,148.2,148.2,147.35,147.35,22
,2014-12-18 09:30,18,147.5,147.5,146.7,146.7,22
,2014-12-18 10:00,18,146.7,146.7,145.4,146,74
,2014-12-18 10:30,18,145.95,146.05,145.9,146.05,25
,2014-12-18 11:00,18,146,146.15,145.2,145.2,35
,2014-12-18 11:30,18,145.4,145.6,144.8,145.1,49
,2014-12-18 12:00,18,145,145.65,145,145.65,25
,2014-12-18 12:30,18,145.65,145.9,145.05,145.05,50
,2014-12-19 07:00,19,144.9,147.45,142.35,143.8,180
,2014-12-19 07:30,19,143.95,144.25,143.7,144.05,28
,2014-12-19 08:00,19,143.85,144.2,143.65,143.8,22
,2014-12-19 08:30,19,143.95,144.35,143.95,144.25,27
,2014-12-19 09:00,19,144.25,144.5,144,144,23
,2014-12-19 09:30,19,144.05,144.35,144.05,144.1,10
,2014-12-19 10:00,19,144.15,144.15,143.65,143.65,29
,2014-12-19 10:30,19,143.5,143.7,143.5,143.5,7
,2014-12-19 11:00,19,143.5,144.15,143.2,144.15,23
,2014-12-19 11:30,19,144.2,144.2,143.35,143.5,18
,2014-12-19 12:00,19,143.4,143.85,142.15,143.15,50
,2014-12-19 12:30,19,143.5,144.1,143.35,143.55,39
,2014-12-22 07:00,22,142.05,143,141.35,141.4,19
,2014-12-22 07:30,22,141.45,141.8,141.35,141.65,17
,2014-12-22 08:00,22,141.8,141.8,141.8,141.8,2
,2014-12-22 08:30,22,142,142.4,142,142.4,3
,2014-12-22 09:00,22,141.9,141.9,141.05,141.15,20
,2014-12-22 09:30,22,141.25,141.4,141.1,141.4,23
,2014-12-22 10:00,22,141.35,141.35,141,141,72
,2014-12-22 10:30,22,141,142,140.8,142,38
,2014-12-22 11:00,22,141.9,142.05,141.2,141.85,28
,2014-12-22 11:30,22,141.9,142.05,141.3,141.5,50
,2014-12-22 12:00,22,141.3,142.5,141.3,142.15,10
,2014-12-22 12:30,22,142.2,142.2,141.85,141.85,6
,2014-12-23 07:00,23,141.85,142.3,141.35,141.35,12
,2014-12-23 07:30,23,141.25,141.25,141.2,141.25,5
,2014-12-23 08:00,23,141.55,142.05,141.1,141.1,3
,2014-12-23 08:30,23,141.15,142,140.85,140.85,12
,2014-12-23 09:00,23,140.85,140.95,140.85,140.95,8
,2014-12-23 09:30,23,141.7,141.9,141.5,141.8,10
,2014-12-23 10:00,23,141.5,141.5,140.9,140.9,15
,2014-12-23 10:30,23,140.9,141.25,140.9,141.05,11
,2014-12-23 11:00,23,141,141,140.75,140.75,8
,2014-12-23 11:30,23,140.75,141,140.75,140.75,7
,2014-12-23 12:00,23,140.8,141,140.6,140.8,27
,2014-12-23 12:30,23,140.65,141.15,140.6,141.15,6
,2014-12-24 07:00,24,140.7,142.15,140.7,142.15,5
,2014-12-24 07:30,24,141.75,141.75,141.75,141.75,1
,2014-12-24 08:00,24,141.3,141.3,140.7,140.7,5
,2014-12-24 08:30,24,141.4,141.6,140.7,140.7,16
,2014-12-24 09:00,24,140.85,140.85,140.85,140.85,2
,2014-12-24 10:00,24,141.95,142,141.95,142,5
,2014-12-24 10:30,24,142.15,142.5,142.15,142.5,27
,2014-12-24 11:00,24,142.5,142.8,142.5,142.8,2
,2014-12-24 11:30,24,143.8,143.9,143.8,143.9,3
,2014-12-26 09:00,26,142.7,142.7,142.7,142.7,2
,2014-12-26 10:00,26,141.7,141.7,141.7,141.7,2
,2014-12-26 10:30,26,141.15,142.15,141.15,142.15,2
,2014-12-26 11:00,26,141.5,141.6,141.5,141.6,2
,2014-12-26 12:00,26,141.2,141.2,141.2,141.2,1
,2014-12-29 07:00,29,141.55,141.55,141.55,141.55,2
,2014-12-29 07:30,29,140.9,141.3,140.8,141.3,5
,2014-12-29 08:00,29,141.75,141.75,141.7,141.7,2
,2014-12-29 08:30,29,142.25,142.25,141.65,141.95,3
,2014-12-29 09:00,29,141.35,141.35,140.6,140.6,11
,2014-12-29 09:30,29,140.6,141.35,140.6,141.15,5
,2014-12-29 10:00,29,140.9,141.4,140.65,140.65,9
,2014-12-29 11:00,29,141.05,141.05,140.65,140.65,2
,2014-12-29 11:30,29,141,141,141,141,6
,2014-12-29 12:00,29,141,141.6,141,141,15
,2014-12-29 12:30,29,141,141,141,141,14
,2014-12-30 07:00,30,141,141,141,141,2
,2014-12-30 07:30,30,140.9,141.2,140.9,141.05,12
,2014-12-30 08:00,30,141.15,141.15,141.15,141.15,4
,2014-12-30 08:30,30,141.2,141.3,141.2,141.3,7
,2014-12-30 09:00,30,141.3,141.5,141.3,141.3,14
,2014-12-30 09:30,30,141.3,141.3,141,141,7
,2014-12-30 10:00,30,140.85,141,140.8,140.85,10
,2014-12-30 10:30,30,140.8,140.8,140.8,140.8,2
,2014-12-31 07:00,31,140.8,141.35,140.8,141.15,12
,2014-12-31 07:30,31,140.95,141.2,140.7,141.2,12
,2014-12-31 08:30,31,141.3,141.3,140.65,141,13
,2014-12-31 09:00,31,140.65,140.65,140.6,140.6,8
,2014-12-31 09:30,31,140.5,140.55,140.5,140.5,10
,2014-12-31 10:00,31,140.5,141.15,140.4,140.4,23
,2014-12-31 11:00,31,140.35,140.35,140.35,140.35,1
,2014-12-31 11:30,31,140.2,140.2,140.2,140.2,11
,2014-12-31 12:00,31,140.35,140.35,140.2,140.2,10
,2014-12-31 12:30,31,140.2,142.25,140.2,142.25,9
,2015-01-02 07:00,2,140.1,140.1,139.55,139.55,3
,2015-01-02 08:00,2,142,142,142,142,2
,2015-01-02 12:00,2,144.45,144.45,144.45,144.45,9
,2015-01-02 12:30,2,144.45,144.45,144.35,144.45,5
,2015-01-05 07:00,5,145.8,145.9,145.8,145.9,2
,2015-01-05 09:30,5,145.85,145.95,145.85,145.95,2
,2015-01-05 10:30,5,146,146.05,146,146,16
,2015-01-05 11:30,5,146.25,146.25,146.25,146.25,1
,2015-01-05 12:00,5,146,146,146,146,1
,2015-01-06 12:00,6,143.65,143.85,143.65,143.85,2
,2015-01-07 09:00,7,143.1,143.1,143.1,143.1,1
,2015-01-08 10:30,8,144.2,144.2,144.2,144.2,1
,2015-01-09 10:30,9,138.45,138.45,138.45,138.45,1