,2012-10-09 10:00,9,124,124,124,124,5
,2012-10-09 10:30,9,123.75,123.75,123.75,123.75,3
,2012-10-09 11:00,9,123.75,123.75,123.75,123.75,17
,2012-12-06 12:30,6,135.7,135.7,135.7,135.7,2
,2013-01-15 08:30,15,119,119,119,119,5
,2013-01-15 10:30,15,118.75,118.75,118.75,118.75,5
,2013-01-24 09:30,24,118.5,121.65,118.5,121.65,6
,2013-01-25 07:00,25,117.5,120.8,117.5,120.8,6
,2013-01-28 07:00,28,119.4,119.4,116.9,116.9,6
,2013-01-28 10:30,28,119.6,119.6,117.8,117.8,8
,2013-01-29 07:00,29,118.3,120.3,118.3,120.3,8
,2013-01-29 09:00,29,120,120,120,120,5
,2013-01-29 10:00,29,119,119,119,119,5
,2013-01-30 08:30,30,119.05,121.8,119.05,121.8,6
,2013-01-30 10:00,30,121.2,121.2,121.2,121.2,3
,2013-01-31 07:00,31,125.8,125.8,125.8,125.8,3
,2013-01-31 10:30,31,124.1,124.1,124.1,124.1,3
,2013-01-31 11:00,31,126.05,126.05,126.05,126.05,3
,2013-02-01 07:00,1,122.5,123.5,122.5,123.5,6
,2013-02-01 08:30,1,122,124.8,122,124.8,6
,2013-02-04 07:00,4,124.5,124.5,124.5,124.5,4
,2013-02-04 07:30,4,128.7,128.7,128.7,128.7,4
,2013-02-04 08:30,4,125.8,129.6,125.8,129.6,8
,2013-02-04 10:00,4,126.1,126.1,126.1,126.1,4
,2013-02-04 10:30,4,128.6,128.6,128.6,128.6,4
,2013-02-05 07:00,5,123.5,126.5,123.5,126.5,8
,2013-02-06 07:00,6,125.1,125.1,125.1,125.1,4
,2013-02-06 07:30,6,128.35,128.35,128.35,128.35,4
,2013-02-06 09:30,6,124.5,124.5,124.5,124.5,3
,2013-02-06 12:30,6,125,125,125,125,3
,2013-02-08 07:00,8,121.5,123.85,121.5,123.85,10
,2013-02-08 09:00,8,124.9,124.9,123.55,123.55,8
,2013-02-08 09:30,8,124.8,126.8,124.8,126.8,2
,2013-02-11 07:00,11,121.35,122.25,121.35,122.25,8
,2013-02-12 07:30,12,121.65,123.35,121.65,123.35,10
,2013-02-13 09:30,13,127.2,129.95,127.2,129.95,8
,2013-02-14 07:30,14,127.65,127.65,127.65,127.65,5
,2013-02-14 08:30,14,129.95,129.95,129.95,129.95,5
,2013-02-22 12:30,22,127.15,129.2,127.15,129.2,16
,2013-02-25 12:00,25,128.2,128.2,128.05,128.05,10
,2013-02-25 12:30,25,130.85,130.85,130.85,130.85,10
,2013-02-26 09:00,26,129.45,129.45,129.45,129.45,4
,2013-02-26 12:30,26,129.05,131.1,129.05,131.1,20
,2013-03-15 11:00,15,133.95,133.95,133.95,133.95,1
,2013-03-18 09:30,18,134,134,134,134,5
,2013-03-18 12:00,18,134.5,134.5,134.5,134.5,5
,2013-03-28 12:00,28,133.4,133.4,133.4,133.4,1
,2013-04-01 10:00,1,130.3,130.3,130.3,130.3,2
,2013-04-02 12:00,2,136.1,137.6,136.1,137.6,4
,2013-04-03 11:30,3,136.8,136.8,136.8,136.8,1
,2013-04-03 12:00,3,136.8,136.8,136.8,136.8,1
,2013-04-04 12:00,4,137,137,137,137,5
,2013-04-05 12:00,5,138.05,139.15,138.05,139.15,6
,2013-04-09 08:30,9,139.5,139.75,139.5,139.75,6
,2013-04-09 09:00,9,139.75,139.75,139.75,139.75,2
,2013-04-09 10:30,9,140,140,140,140,6
,2013-04-10 11:00,10,138,138,138,138,1
,2013-04-11 08:00,11,137,137,137,137,1
,2013-04-11 09:00,11,136,136,136,136,1
,2013-04-15 11:30,15,142,142,142,142,3
,2013-04-15 12:00,15,140,140,140,140,1
,2013-04-15 12:30,15,144,144,139,139,5
,2013-04-17 10:00,17,142.35,142.35,142.35,142.35,11
,2013-04-18 09:30,18,142.35,142.35,142.35,142.35,9
,2013-04-19 12:00,19,144.3,144.3,144.3,144.3,1
,2013-04-22 11:00,22,140.4,140.4,140.4,140.4,1
,2013-04-23 10:00,23,141.3,141.3,141.3,141.3,5
,2013-04-23 11:00,23,141,141,141,141,2
,2013-04-24 10:30,24,141.6,141.6,141.4,141.4,2
,2013-04-24 11:00,24,141.9,141.9,141.85,141.9,3
,2013-04-24 11:30,24,142.6,142.6,141.8,141.8,2
,2013-04-26 12:00,26,139.6,139.6,138,138,3
,2013-04-26 12:30,26,140,140.15,140,140.15,3
,2013-04-30 12:00,30,144.25,144.25,144.25,144.25,1
,2013-05-01 08:00,1,138,138,137,137,3
,2013-05-02 08:00,2,142,142,142,142,2
,2013-05-02 08:30,2,142,142,142,142,1
,2013-05-13 09:30,13,144.8,144.85,144.8,144.8,5
,2013-05-13 10:00,13,144.6,144.75,144.6,144.7,10
,2013-05-16 07:00,16,142,142,142,142,5
,2013-05-16 12:30,16,142.5,142.5,142.5,142.5,1
,2013-05-17 08:30,17,140,140,139,139,14
,2013-05-20 08:00,20,139,139,139,139,24
,2013-05-22 07:00,22,141.45,141.45,141.45,141.45,3
,2013-05-22 09:00,22,144.05,144.05,144.05,144.05,2
,2013-05-22 09:30,22,144.75,145.05,144.75,145.05,4
,2013-05-22 10:30,22,144.95,144.95,144.95,144.95,1
,2013-05-22 11:00,22,145.25,145.25,145.25,145.25,1
,2013-05-22 11:30,22,145.4,145.4,145.4,145.4,8
,2013-05-23 09:00,23,146.4,146.4,146.4,146.4,2
,2013-05-23 11:30,23,146.8,146.8,146.8,146.8,1
,2013-05-24 07:30,24,144.7,144.7,144.7,144.7,1
,2013-05-28 10:00,28,146.5,146.5,146.5,146.5,6
,2013-05-28 12:00,28,147.25,147.3,147.25,147.3,2
,2013-05-29 10:30,29,147.95,147.95,147.95,147.95,1
,2013-05-29 11:00,29,147.95,147.95,147.95,147.95,2
,2013-05-29 11:30,29,147.85,148.8,147.85,148.8,5
,2013-05-29 12:00,29,149,149,149,149,1
,2013-05-29 12:30,29,149.4,149.4,149,149,3
,2013-05-30 07:30,30,150,151.1,150,151.1,17
,2013-05-30 11:00,30,151.65,151.65,151.25,151.25,8
,2013-05-30 11:30,30,151.25,151.25,151.15,151.25,7
,2013-05-31 07:00,31,149.75,149.75,149.55,149.55,2
,2013-05-31 09:00,31,149.7,149.7,145.75,145.75,6
,2013-05-31 09:30,31,148,148,148,148,1
,2013-05-31 10:30,31,148,148,148,148,1
,2013-05-31 12:00,31,149.5,149.5,149.5,149.5,1
,2013-05-31 12:30,31,148,148,148,148,3
,2013-06-03 11:30,3,149.8,149.8,149.8,149.8,1
,2013-06-04 08:00,4,148.8,150.8,148.8,150.8,3
,2013-06-04 10:00,4,149.8,149.8,149.8,149.8,1
,2013-06-05 07:00,5,150.8,150.8,150.8,150.8,1
,2013-06-06 09:00,6,147.1,147.1,147.1,147.1,1
,2013-06-06 12:00,6,148.4,148.4,148.15,148.15,2
,2013-06-07 08:00,7,148.2,148.2,148.2,148.2,2
,2013-06-07 08:30,7,148.7,148.8,148.35,148.35,27
,2013-06-07 12:00,7,149.9,150.4,149.9,150.4,2
,2013-06-07 12:30,7,149.5,149.5,149.5,149.5,1
,2013-06-10 09:00,10,149.4,149.4,149.4,149.4,5
,2013-06-11 08:30,11,151.05,151.15,151.05,151.15,2
,2013-06-11 09:30,11,151.2,151.2,151.2,151.2,1
,2013-06-11 12:00,11,151.9,151.9,151.9,151.9,1
,2013-06-12 11:00,12,151,151,149,149,43
,2013-06-12 11:30,12,150.5,150.75,150.5,150.75,4
,2013-06-12 12:00,12,149,149,149,149,4
,2013-06-13 07:30,13,147,147,147,147,20
,2013-06-13 08:00,13,146.1,146.1,146.1,146.1,5
,2013-06-13 08:30,13,147.1,147.1,147.1,147.1,2
,2013-06-13 09:00,13,147,147,147,147,21
,2013-06-13 09:30,13,147,147,147,147,10
,2013-06-13 11:00,13,146,146,146,146,1
,2013-06-13 11:30,13,145.65,145.65,145.65,145.65,2
,2013-06-17 07:30,17,145,145,145,145,6
,2013-06-18 10:00,18,145,145,145,145,3
,2013-06-18 10:30,18,146.65,146.65,146.65,146.65,1
,2013-06-18 12:30,18,145,145,145,145,1
,2013-06-19 07:00,19,145,145,144.4,144.4,22
,2013-06-19 07:30,19,144.2,144.2,143.65,143.65,16
,2013-06-19 08:00,19,143.6,143.6,143.6,143.6,1
,2013-06-19 09:00,19,143.4,143.4,143.35,143.4,4
,2013-06-19 09:30,19,143.85,143.9,143.85,143.9,5
,2013-06-19 11:30,19,143.75,143.75,143.75,143.75,1
,2013-06-19 12:00,19,143.2,143.2,143.2,143.2,5
,2013-06-19 12:30,19,143.45,143.45,143.45,143.45,3
,2013-06-20 09:00,20,143,143,143,143,1
,2013-06-21 07:00,21,143.45,143.45,143.45,143.45,1
,2013-06-21 07:30,21,145.55,145.55,145.55,145.55,1
,2013-06-21 08:30,21,143.05,143.2,143.05,143.2,3
,2013-06-24 09:00,24,142.2,142.2,142,142,31
,2013-06-25 07:00,25,142,142,142,142,4
,2013-06-25 08:00,25,140.75,140.75,140.75,140.75,1
,2013-06-25 08:30,25,140.2,140.2,139.55,139.55,17
,2013-06-25 09:00,25,139.55,139.55,139.1,139.1,19
,2013-06-25 10:00,25,139.1,139.1,138.35,138.35,41
,2013-06-25 10:30,25,139,139,136.5,136.5,64
,2013-06-25 11:00,25,136.65,136.65,135.5,135.5,40
,2013-06-26 07:00,26,135.5,135.5,135,135,38
,2013-06-26 07:30,26,134,134,134,134,20
,2013-06-26 08:00,26,134.1,134.1,133,133,8
,2013-06-26 09:00,26,133.6,133.6,133.6,133.6,8
,2013-06-26 09:30,26,133.6,133.6,132.05,132.05,54
,2013-06-26 10:00,26,132,132,129.05,129.05,69
,2013-06-26 10:30,26,129,129,128.15,128.15,11
,2013-06-26 11:00,26,128.1,129,127,127,42
,2013-06-26 12:30,26,129,130,129,130,2
,2013-06-27 07:30,27,130,130.3,130,130.3,3
,2013-06-27 08:00,27,130,130,129.3,129.4,6
,2013-06-27 11:00,27,129.1,129.1,129.1,129.1,1
,2013-06-28 08:30,28,131.35,131.35,131.35,131.35,1
,2013-06-28 11:00,28,130.5,130.5,130.5,130.5,3
,2013-06-28 11:30,28,131.1,131.1,131.1,131.1,5
,2013-06-28 12:00,28,130.3,130.3,130.3,130.3,1
,2013-06-28 12:30,28,130.75,130.75,130.75,130.75,1
,2013-07-01 07:30,1,131.6,131.6,131.6,131.6,3
,2013-07-01 12:00,1,131.45,132,131.45,132,2
,2013-07-01 12:30,1,131.1,131.1,131.1,131.1,1
,2013-07-02 08:30,2,134.25,134.25,133.95,133.95,2
,2013-07-02 09:30,2,134.75,134.75,134.75,134.75,1
,2013-07-02 10:00,2,133.7,133.7,132.55,132.55,8
,2013-07-02 12:00,2,134.2,134.2,134.2,134.2,1
,2013-07-03 12:00,3,134.65,134.65,134.65,134.65,2
,2013-07-03 12:30,3,134.7,134.75,134.55,134.55,11
,2013-07-05 07:30,5,134.1,134.1,134.1,134.1,1
,2013-07-05 08:30,5,135.1,135.1,135.1,135.1,1
,2013-07-05 09:00,5,134.95,135.05,134.95,135.05,3
,2013-07-08 09:00,8,135,135,135,135,2
,2013-07-08 11:30,8,135.1,135.5,135.1,135.25,6
,2013-07-08 12:30,8,136.25,136.25,136,136.25,9
,2013-07-09 07:00,9,136.6,137,136.6,137,2
,2013-07-09 07:30,9,136.8,136.8,136.8,136.8,4
,2013-07-09 09:00,9,137.25,137.25,137.25,137.25,1
,2013-07-09 09:30,9,137,137.35,137,137.35,12
,2013-07-09 10:00,9,136.85,136.85,136.85,136.85,2
,2013-07-09 10:30,9,136.9,136.9,136.9,136.9,1
,2013-07-09 11:00,9,137.1,137.15,136.8,136.8,6
,2013-07-09 11:30,9,137,137,137,137,1
,2013-07-09 12:00,9,137.15,137.15,137.15,137.15,1
,2013-07-09 12:30,9,138,138,138,138,1
,2013-07-10 07:00,10,134.75,134.9,134.6,134.9,12
,2013-07-10 07:30,10,134.9,134.9,134.9,134.9,1
,2013-07-10 08:30,10,134.9,134.9,134.9,134.9,1
,2013-07-10 09:00,10,135.15,135.4,135.15,135.2,11
,2013-07-10 09:30,10,135.15,135.5,134.95,135.5,5
,2013-07-11 07:00,11,136.45,136.5,136.45,136.5,2
,2013-07-11 07:30,11,135.85,136.45,135.85,136.45,6
,2013-07-11 08:00,11,135.45,135.45,135.45,135.45,1
,2013-07-11 12:30,11,136.4,136.4,136.4,136.4,1
,2013-07-12 11:30,12,140.6,140.85,140.6,140.85,5
,2013-07-12 12:30,12,139.9,140.25,139.7,140.25,16
,2013-07-15 09:00,15,139.6,139.6,139.6,139.6,2
,2013-07-15 10:00,15,140.9,140.9,140.9,140.9,1
,2013-07-15 12:30,15,139.85,140.2,139.85,140.2,2
,2013-07-16 07:00,16,140.9,140.9,140.9,140.9,4
,2013-07-16 07:30,16,141,141,141,141,1
,2013-07-16 08:30,16,142.25,142.4,142.25,142.3,10
,2013-07-16 09:30,16,142.1,142.1,142.1,142.1,1
,2013-07-16 11:30,16,142.25,142.5,142.25,142.5,18
,2013-07-16 12:00,16,142.75,143.7,142.75,143.7,11
,2013-07-16 12:30,16,143.5,143.5,143.1,143.1,5
,2013-07-17 07:00,17,143.5,143.5,143.5,143.5,2
,2013-07-17 08:00,17,145.8,145.8,145.8,145.8,1
,2013-07-17 08:30,17,145.65,145.65,145.2,145.2,5
,2013-07-17 12:30,17,145.35,145.35,145.35,145.35,1
,2013-07-18 10:00,18,145.7,145.7,145.65,145.65,5
,2013-07-18 11:00,18,145.15,145.15,145.15,145.15,1
,2013-07-22 07:00,22,146.1,147.65,146.1,147.45,4
,2013-07-22 11:30,22,146.25,146.25,146.25,146.25,6
,2013-07-22 12:00,22,146.25,146.25,146.25,146.25,4
,2013-07-22 12:30,22,146.25,146.25,146.25,146.25,1
,2013-07-23 08:00,23,143.15,143.15,142.5,142.5,15
,2013-07-23 09:00,23,142.25,142.25,142.25,142.25,1
,2013-07-23 09:30,23,142.35,142.35,142.2,142.2,2
,2013-07-23 12:00,23,142.4,142.4,142.2,142.25,3
,2013-07-24 07:00,24,145.95,147.85,145.85,147.85,7
,2013-07-24 08:00,24,145.75,145.75,145.75,145.75,1
,2013-07-24 12:00,24,146.5,146.5,146.5,146.5,3
,2013-07-24 12:30,24,146.5,146.9,146,146,30
,2013-07-25 12:30,25,146.55,146.55,146.55,146.55,3
,2013-07-26 10:00,26,144.75,144.75,144.4,144.45,12
,2013-07-26 10:30,26,144.45,144.45,144.45,144.45,1
,2013-07-29 09:00,29,146,146,146,146,3
,2013-07-29 09:30,29,146.2,146.2,146.2,146.2,3
,2013-07-29 12:30,29,146.05,146.25,146,146,6
,2013-07-30 07:00,30,146.15,146.6,146,146,9
,2013-07-30 07:30,30,146,146,146,146,2
,2013-07-30 08:00,30,145.5,145.85,145.5,145.85,5
,2013-07-30 09:00,30,146.4,146.4,146.4,146.4,1
,2013-07-30 09:30,30,146.9,146.9,146.9,146.9,1
,2013-07-30 10:30,30,147,147,147,147,1
,2013-07-30 12:00,30,146.15,146.15,145.8,145.8,2
,2013-07-30 12:30,30,145.9,146.05,145.9,146.05,2
,2013-07-31 08:00,31,145.5,145.5,145,145,17
,2013-07-31 09:00,31,145,145,145,145,1
,2013-07-31 09:30,31,145,145,145,145,4
,2013-07-31 10:00,31,144.5,145.25,144.5,145.25,12
,2013-07-31 11:00,31,145.25,145.25,144.95,145.25,7
,2013-07-31 12:00,31,145.05,145.05,144.15,144.15,9
,2013-07-31 12:30,31,144.05,144.25,144,144.15,21
,2013-08-01 07:00,1,144,144.15,141.55,144.05,29
,2013-08-01 08:30,1,143.25,143.4,142.75,142.8,4
,2013-08-01 09:00,1,143.3,143.65,143.25,143.65,6
,2013-08-01 10:30,1,143.5,143.5,143.5,143.5,1
,2013-08-01 11:30,1,145.35,145.35,145.35,145.35,4
,2013-08-01 12:00,1,145.35,145.35,144.95,144.95,4
,2013-08-01 12:30,1,144.95,145,144.85,144.85,7
,2013-08-02 07:00,2,144.35,144.35,143.25,143.25,6
,2013-08-02 07:30,2,142.6,142.6,142.6,142.6,1
,2013-08-02 08:00,2,142.35,142.35,142.35,142.35,1
,2013-08-02 08:30,2,142.85,142.85,142.85,142.85,1
,2013-08-02 09:00,2,142.9,143.35,142.9,143.35,2
,2013-08-02 09:30,2,143.35,143.8,143.35,143.8,3
,2013-08-02 12:00,2,144.15,144.15,142.1,142.4,6
,2013-08-05 10:00,5,143.25,143.25,143.25,143.25,1
,2013-08-05 11:30,5,143.25,143.25,143.25,143.25,1
,2013-08-05 12:00,5,143.35,143.35,143,143,4
,2013-08-05 12:30,5,142.6,142.6,142.55,142.55,10
,2013-08-06 07:00,6,141.7,141.7,141.5,141.5,4
,2013-08-06 07:30,6,141.5,141.5,141.5,141.5,3
,2013-08-06 08:00,6,141.25,141.25,141.25,141.25,2
,2013-08-06 08:30,6,141.25,141.35,141.15,141.35,4
,2013-08-06 09:00,6,141.5,141.5,141.45,141.45,3
,2013-08-06 09:30,6,141.15,141.15,141.1,141.1,5
,2013-08-06 10:00,6,141.15,141.25,140.3,140.3,31
,2013-08-06 10:30,6,138.55,139.45,138.55,139.45,9
,2013-08-06 11:00,6,139.35,140.6,139.35,140.6,4
,2013-08-06 11:30,6,140.65,140.65,140.65,140.65,1
,2013-08-06 12:30,6,141.05,141.05,141.05,141.05,1
,2013-08-07 08:30,7,139.9,140,139.45,139.9,11
,2013-08-07 09:00,7,139.25,139.45,139.15,139.45,4
,2013-08-07 09:30,7,138.8,138.9,138.8,138.9,10
,2013-08-07 10:00,7,138.5,138.5,138.05,138.05,13
,2013-08-07 10:30,7,138.35,138.35,138.1,138.1,3
,2013-08-07 11:30,7,138.05,138.05,138.05,138.05,3
,2013-08-07 12:30,7,138.4,138.6,138.4,138.6,3
,2013-08-08 07:30,8,139.2,139.2,139.2,139.2,1
,2013-08-08 10:00,8,138.35,138.35,138.35,138.35,1
,2013-08-08 12:00,8,139,139,139,139,1
,2013-08-09 07:00,9,138.1,138.1,137.8,137.8,21
,2013-08-09 07:30,9,137.2,137.2,136.5,136.5,26
,2013-08-09 08:00,9,136.5,136.55,135.85,135.85,23
,2013-08-09 08:30,9,135.7,135.8,135.4,135.4,13
,2013-08-09 09:00,9,135.4,135.4,134.35,134.35,8
,2013-08-09 09:30,9,134.5,135.35,134.3,134.4,44
,2013-08-09 10:00,9,134.75,134.75,134.4,134.45,48
,2013-08-09 10:30,9,134.8,134.8,134.15,134.15,12
,2013-08-09 11:00,9,134.5,134.5,134.5,134.5,2
,2013-08-09 11:30,9,134.4,134.65,134.3,134.65,30
,2013-08-09 12:00,9,134.7,135,134.4,134.5,17
,2013-08-09 12:30,9,134.4,134.7,134.35,134.65,12
,2013-08-12 07:00,12,134.8,134.8,133.3,133.3,4
,2013-08-12 07:30,12,132.5,132.5,132,132,13
,2013-08-12 08:00,12,132,132,131,131,13
,2013-08-12 09:00,12,130,130.15,129.95,130.1,36
,2013-08-12 09:30,12,130.8,130.9,130.35,130.9,10
,2013-08-12 10:00,12,130.65,131.05,130.1,130.1,45
,2013-08-12 10:30,12,130.2,130.35,130.1,130.35,7
,2013-08-12 11:00,12,130.3,130.3,130.3,130.3,1
,2013-08-12 12:30,12,131,131.1,131,131.1,6
,2013-08-13 07:00,13,130.85,130.85,130.85,130.85,1
,2013-08-13 07:30,13,130.9,131.55,130.85,131.55,6
,2013-08-13 08:00,13,131.25,131.5,131.2,131.5,21
,2013-08-13 08:30,13,131.8,131.8,131.8,131.8,1
,2013-08-13 09:00,13,131.9,132.2,131.8,132.2,18
,2013-08-13 09:30,13,131.95,131.95,131.95,131.95,1
,2013-08-13 10:00,13,132,132,132,132,1
,2013-08-13 10:30,13,132,132,132,132,5
,2013-08-13 11:00,13,131.85,131.85,131.85,131.85,1
,2013-08-13 11:30,13,132.25,132.35,132.25,132.35,7
,2013-08-13 12:00,13,132.35,133.1,132.35,132.6,22
,2013-08-13 12:30,13,132.6,132.6,132.6,132.6,1
,2013-08-14 08:30,14,134.75,134.75,134.75,134.75,1
,2013-08-14 09:00,14,134,134.15,134,134.15,5
,2013-08-14 10:00,14,134.15,134.15,134.1,134.15,5
,2013-08-14 11:30,14,132.4,132.5,132.4,132.5,16
,2013-08-14 12:00,14,132.6,132.6,132.6,132.6,9
,2013-08-15 07:00,15,132.55,132.55,132.55,132.55,3
,2013-08-15 09:00,15,133,133,132.75,132.75,6
,2013-08-15 09:30,15,132.45,132.45,132.45,132.45,1
,2013-08-15 10:30,15,131.4,131.45,131.4,131.45,5
,2013-08-16 07:30,16,131.5,131.5,131.5,131.5,5
,2013-08-16 09:00,16,132.5,132.5,131.7,131.9,22
,2013-08-16 09:30,16,131.7,131.7,131.7,131.7,2
,2013-08-16 10:30,16,130,130.3,129.25,129.25,87
,2013-08-16 11:00,16,130.65,130.65,130.65,130.65,1
,2013-08-16 11:30,16,130.35,130.35,130.35,130.35,4
,2013-08-16 12:00,16,130.7,135.65,130.7,133.6,8
,2013-08-16 12:30,16,133.75,135.45,133.75,135.45,4
,2013-08-19 07:00,19,135.6,135.7,135.1,135.15,12
,2013-08-19 08:00,19,135.25,135.35,135.25,135.35,2
,2013-08-19 08:30,19,134.95,135.2,134.95,135.2,2
,2013-08-19 09:00,19,135.4,136.6,135.4,136.6,10
,2013-08-19 09:30,19,136.5,136.7,136.5,136.7,3
,2013-08-19 12:00,19,136.3,136.3,136.3,136.3,1
,2013-08-19 12:30,19,136.5,136.5,136.5,136.5,2
,2013-08-20 07:00,20,136.35,136.35,136.35,136.35,1
,2013-08-20 08:30,20,135.85,135.85,135.5,135.5,6
,2013-08-20 09:00,20,135,135.15,135,135.15,2
,2013-08-20 09:30,20,134.85,135.45,134.35,134.8,34
,2013-08-20 10:30,20,134.8,135.35,134.75,134.8,8
,2013-08-20 11:00,20,134.65,135.2,134.55,135.2,12
,2013-08-20 11:30,20,135.3,135.3,134.65,134.8,24
,2013-08-20 12:00,20,134.8,135.35,134.75,134.95,21
,2013-08-20 12:30,20,135,135.55,134.75,135.55,31
,2013-08-21 07:30,21,135.7,135.7,135.7,135.7,1
,2013-08-21 08:00,21,135.05,135.05,135.05,135.05,1
,2013-08-21 08:30,21,135.5,135.5,135.1,135.1,2
,2013-08-21 09:00,21,135.5,136.4,135.5,136.25,51
,2013-08-21 09:30,21,136.15,136.7,135.6,135.6,14
,2013-08-21 10:00,21,136.2,136.2,136.2,136.2,1
,2013-08-21 10:30,21,136.35,136.95,136.25,136.55,34
,2013-08-21 11:00,21,136.75,136.75,136.5,136.55,4
,2013-08-21 11:30,21,137.5,137.55,137.5,137.55,2
,2013-08-21 12:00,21,137.4,137.9,137.4,137.8,6
,2013-08-21 12:30,21,138.1,138.35,138.1,138.35,6
,2013-08-22 08:00,22,139.3,139.3,139.3,139.3,1
,2013-08-22 08:30,22,139.25,139.25,139.25,139.25,1
,2013-08-22 09:30,22,139.25,140.1,139.25,140.1,4
,2013-08-22 10:00,22,140.25,140.25,140.25,140.25,1
,2013-08-22 11:00,22,139.8,139.8,139.7,139.7,4
,2013-08-22 11:30,22,139.8,139.8,139.8,139.8,2
,2013-08-22 12:00,22,140,140,140,140,1
,2013-08-22 12:30,22,138.8,139.7,138.8,139.45,8
,2013-08-23 07:00,23,138.8,138.8,136.95,136.95,2
,2013-08-23 09:00,23,137.15,137.65,137.15,137.5,7
,2013-08-23 10:00,23,135.7,135.7,135.1,135.1,2
,2013-08-23 11:00,23,135.9,135.95,135.5,135.55,16
,2013-08-23 11:30,23,135.55,135.55,135.55,135.55,3
,2013-08-23 12:30,23,135.95,135.95,135.95,135.95,8
,2013-08-26 07:00,26,136.95,136.95,136.95,136.95,1
,2013-08-26 07:30,26,134.1,134.1,133.3,134,15
,2013-08-26 08:30,26,134.2,134.2,134.2,134.2,1
,2013-08-26 09:00,26,135.55,137.85,135.55,137.85,7
,2013-08-26 09:30,26,137.25,137.25,136.9,136.9,6
,2013-08-26 10:00,26,136.55,136.55,136.55,136.55,2
,2013-08-26 10:30,26,136.35,136.35,136.35,136.35,1
,2013-08-26 11:30,26,136.65,136.65,136.65,136.65,1
,2013-08-27 07:00,27,138.4,138.4,138.4,138.4,2
,2013-08-27 09:00,27,136.95,136.95,136.65,136.65,7
,2013-08-27 11:30,27,136.55,136.55,136.55,136.55,3
,2013-08-27 12:00,27,136.35,136.35,136.05,136.05,9
,2013-08-27 12:30,27,136.15,136.3,135.4,135.55,29
,2013-08-28 07:30,28,136.5,136.5,136.5,136.5,3
,2013-08-28 08:00,28,136.5,136.8,136.2,136.8,10
,2013-08-28 08:30,28,136.8,137,136.55,136.55,8
,2013-08-28 09:00,28,136.7,136.7,136.7,136.7,1
,2013-08-28 09:30,28,136.55,136.55,136.55,136.55,12
,2013-08-28 10:30,28,136.7,136.7,136.7,136.7,17
,2013-08-28 11:00,28,136.45,136.45,136.45,136.45,10
,2013-08-28 11:30,28,136.7,136.95,136.6,136.85,112
,2013-08-28 12:00,28,136.75,136.8,136.7,136.75,163
,2013-08-28 12:30,28,136.9,136.9,136.7,136.75,68
,2013-08-29 09:30,29,137.5,137.55,137.5,137.55,4
,2013-08-29 10:00,29,137.6,137.6,137.6,137.6,1
,2013-08-29 10:30,29,138.1,138.1,138.1,138.1,1
,2013-08-29 12:30,29,137.75,137.75,137.75,137.75,3
,2013-08-30 07:30,30,137.7,137.7,137.7,137.7,5
,2013-08-30 08:00,30,137.7,137.7,137.5,137.5,11
,2013-08-30 09:00,30,137.9,137.9,137.5,137.5,4
,2013-08-30 09:30,30,137.5,137.6,137.5,137.5,3
,2013-08-30 10:00,30,137.55,137.55,137.45,137.45,6
,2013-08-30 10:30,30,137.55,137.55,137.55,137.55,1
,2013-08-30 11:00,30,137.55,137.55,137.55,137.55,1
,2013-08-30 12:30,30,137.55,137.55,137.5,137.5,17
,2013-09-03 07:00,3,135.25,135.25,132.8,134.4,34
,2013-09-03 08:00,3,134.55,134.55,134.55,134.55,10
,2013-09-03 08:30,3,134,134.25,133.75,134.25,7
,2013-09-03 09:00,3,134.3,134.3,133,133.3,11
,2013-09-03 09:30,3,133.1,133.1,132.8,132.9,28
,2013-09-03 10:30,3,133.3,133.3,133.3,133.3,1
,2013-09-03 11:00,3,133.05,133.3,133.05,133.3,6
,2013-09-03 12:00,3,133.5,133.5,133.5,133.5,13
,2013-09-03 12:30,3,133.9,133.9,133,133,15
,2013-09-04 07:00,4,132,135.15,132,134.7,3
,2013-09-04 07:30,4,135.1,135.15,135.1,135.15,2
,2013-09-04 09:30,4,134.05,134.75,134.05,134.75,3
,2013-09-04 10:00,4,134.75,134.75,134.75,134.75,1
,2013-09-04 12:30,4,134.15,134.25,134,134.15,4
,2013-09-05 07:00,5,133.95,133.95,133.95,133.95,1
,2013-09-05 09:00,5,134.1,134.1,134.1,134.1,1
,2013-09-05 09:30,5,134.1,134.1,134.1,134.1,1
,2013-09-05 12:30,5,134,134,134,134,2
,2013-09-06 09:00,6,133.85,133.85,133.85,133.85,1
,2013-09-06 09:30,6,133.75,133.75,133.75,133.75,1
,2013-09-06 10:00,6,133.85,133.95,133.85,133.95,2
,2013-09-09 07:00,9,132.7,132.7,132.7,132.7,5
,2013-09-09 08:00,9,136.1,136.7,136.05,136.65,9
,2013-09-09 08:30,9,136.85,136.85,136.85,136.85,2
,2013-09-09 09:00,9,138.25,138.5,138.25,138.5,4
,2013-09-09 10:00,9,137.45,137.45,137.45,137.45,4
,2013-09-09 10:30,9,137.45,137.45,137.45,137.45,2
,2013-09-09 11:00,9,137.75,137.75,137.75,137.75,3
,2013-09-09 12:30,9,138,138,137.7,137.7,6
,2013-09-10 08:00,10,138.3,138.3,138.3,138.3,1
,2013-09-10 08:30,10,138,138,138,138,1
,2013-09-10 09:00,10,138.25,138.25,138,138,5
,2013-09-10 09:30,10,137.95,137.95,137.95,137.95,1
,2013-09-10 11:30,10,137.2,137.2,137.2,137.2,1
,2013-09-10 12:00,10,137.5,137.5,137.5,137.5,1
,2013-09-11 08:30,11,136,136,135.8,135.8,3
,2013-09-11 09:30,11,135.45,135.45,135.45,135.45,7
,2013-09-11 10:00,11,135.1,135.1,135.1,135.1,1
,2013-09-11 10:30,11,135.35,135.35,135.35,135.35,1
,2013-09-11 11:00,11,136.25,136.25,136.25,136.25,1
,2013-09-11 11:30,11,136,136,136,136,2
,2013-09-11 12:00,11,135.85,135.85,135.85,135.85,1
,2013-09-12 08:30,12,135.9,136.3,135.9,136.3,5
,2013-09-12 09:30,12,137.55,138.4,137.55,138.3,10
,2013-09-12 10:30,12,138.05,138.05,137.95,138.05,6
,2013-09-12 11:00,12,138.1,139.6,138.1,139.6,10
,2013-09-12 11:30,12,139.55,139.55,139.55,139.55,3
,2013-09-12 12:00,12,139.55,139.55,138.95,139.15,8
,2013-09-12 12:30,12,139.15,139.75,139.1,139.75,12
,2013-09-13 07:00,13,141,141.25,140.9,140.9,3
,2013-09-13 08:00,13,140.5,140.85,140.5,140.85,3
,2013-09-13 08:30,13,141.1,141.65,141.1,141.65,8
,2013-09-13 09:00,13,141.45,142.75,141.35,142.05,29
,2013-09-13 09:30,13,141.6,141.6,141,141,4
,2013-09-13 10:00,13,141.15,141.15,141.05,141.05,3
,2013-09-13 10:30,13,140.95,140.95,140.55,140.55,5
,2013-09-13 11:00,13,140.9,141.25,140.9,141.1,8
,2013-09-13 11:30,13,141.15,141.15,140.75,140.75,8
,2013-09-13 12:00,13,141,141,140.2,140.2,3
,2013-09-16 07:00,16,140.5,140.5,140.5,140.5,1
,2013-09-16 09:00,16,136.5,136.5,136.5,136.5,1
,2013-09-16 09:30,16,136.6,136.65,136.6,136.6,6
,2013-09-16 10:00,16,135.8,135.8,135.65,135.65,2
,2013-09-16 10:30,16,136.2,136.55,136.1,136.55,11
,2013-09-16 11:00,16,136.5,136.5,136.5,136.5,1
,2013-09-16 12:00,16,136.2,136.2,136.2,136.2,4
,2013-09-16 12:30,16,135.65,135.7,135.2,135.65,27
,2013-09-17 07:00,17,134,134,133.4,133.55,55
,2013-09-17 07:30,17,133.4,133.4,132.8,132.8,51
,2013-09-17 08:00,17,132.6,132.7,132.55,132.55,16
,2013-09-17 08:30,17,133.2,133.25,133.2,133.25,12
,2013-09-17 09:00,17,133.25,133.25,132.75,132.75,16
,2013-09-17 09:30,17,132.65,132.75,132.5,132.75,31
,2013-09-17 10:00,17,132.7,132.75,132.55,132.55,3
,2013-09-17 10:30,17,132.4,132.4,131.4,131.45,164
,2013-09-17 11:00,17,131.5,131.65,131.4,131.4,15
,2013-09-17 11:30,17,131.35,131.35,131,131,30
,2013-09-17 12:00,17,130.8,130.8,128,128.5,108
,2013-09-17 12:30,17,128,128.3,127.85,128.25,41
,2013-09-18 07:00,18,127.95,127.95,127,127.35,59
,2013-09-18 07:30,18,127.25,127.35,127,127,6
,2013-09-18 08:00,18,127,127.2,126.8,126.9,57
,2013-09-18 08:30,18,128,128.45,127.75,128.45,11
,2013-09-18 09:00,18,128.5,130.3,128.5,129.9,33
,2013-09-18 09:30,18,128.85,128.85,128.85,128.85,1
,2013-09-18 10:00,18,127.9,128.1,127.9,128.1,3
,2013-09-18 10:30,18,127.9,127.9,127.9,127.9,3
,2013-09-18 11:00,18,127.9,128,127.9,128,7
,2013-09-18 11:30,18,128.2,128.2,128,128,6
,2013-09-18 12:00,18,128,128.1,127.85,127.9,17
,2013-09-18 12:30,18,127.65,128.65,127.65,128.65,2
,2013-09-19 07:00,19,128.5,129.3,128.5,129.2,6
,2013-09-19 07:30,19,129.25,129.25,129.25,129.25,1
,2013-09-19 08:00,19,128.55,129.05,128.55,129.05,7
,2013-09-19 08:30,19,129.25,130,129.25,129.75,7
,2013-09-19 09:00,19,129,129,129,129,2
,2013-09-19 09:30,19,128.95,128.95,128.45,128.45,9
,2013-09-19 10:00,19,129.15,129.7,129.15,129.7,8
,2013-09-19 10:30,19,129.5,129.5,129.3,129.3,4
,2013-09-19 11:00,19,129.35,129.35,128.6,128.6,16
,2013-09-19 11:30,19,128.5,128.5,127.65,127.65,8
,2013-09-19 12:00,19,127.45,127.5,126.25,126.75,35
,2013-09-19 12:30,19,127,127,127,127,2
,2013-09-20 07:00,20,127,127.25,127,127.25,2
,2013-09-20 07:30,20,127.05,127.1,127.05,127.05,15
,2013-09-20 08:00,20,126.5,126.5,126.5,126.5,3
,2013-09-20 08:30,20,126.8,127,126.8,127,4
,2013-09-20 09:00,20,127.35,127.35,126.45,126.7,26
,2013-09-20 10:00,20,127.2,127.2,126.5,126.5,12
,2013-09-20 10:30,20,126.75,126.75,126.75,126.75,2
,2013-09-20 11:00,20,126.55,126.85,126.55,126.85,6
,2013-09-20 11:30,20,126.55,126.55,126.55,126.55,1
,2013-09-20 12:30,20,126.85,126.85,126.55,126.7,6
,2013-09-23 07:00,23,127.25,127.75,127.25,127.6,17
,2013-09-23 08:00,23,129.3,129.3,129.3,129.3,2
,2013-09-23 09:00,23,128,128,127.3,127.3,3
,2013-09-23 09:30,23,127.5,127.5,127.5,127.5,2
,2013-09-23 10:00,23,128.65,128.95,128.65,128.95,7
,2013-09-23 10:30,23,127.95,127.95,127.9,127.9,3
,2013-09-23 11:00,23,127.9,127.9,126.9,126.9,22
,2013-09-23 12:00,23,126.95,126.95,126.95,126.95,2
,2013-09-23 12:30,23,128,128,128,128,1
,2013-09-24 08:30,24,127.25,127.8,127.15,127.65,26
,2013-09-24 09:00,24,127.45,127.9,127.45,127.75,9
,2013-09-24 09:30,24,127.75,128.2,127.75,128.2,8
,2013-09-24 10:00,24,127.9,127.95,127.35,127.95,13
,2013-09-24 10:30,24,128.1,128.1,127,127,69
,2013-09-24 11:00,24,126.8,126.8,124,125.05,234
,2013-09-24 11:30,24,124.75,124.9,124.3,124.6,29
,2013-09-24 12:00,24,124.4,128.1,124.3,128.1,21
,2013-09-24 12:30,24,128.65,132.55,128.4,131.7,153
,2013-09-25 07:00,25,129.9,129.9,129.65,129.65,4
,2013-09-25 08:00,25,129.3,129.3,129.15,129.15,4
,2013-09-25 08:30,25,129.25,129.25,129.15,129.2,22
,2013-09-25 09:00,25,128.85,128.85,127.35,127.95,65
,2013-09-25 09:30,25,128.15,128.9,128.15,128.75,19
,2013-09-25 10:00,25,129.4,129.4,128.85,129,12
,2013-09-25 10:30,25,128.85,128.9,128.6,128.6,27
,2013-09-25 11:00,25,129,129.1,129,129,13
,2013-09-25 11:30,25,129.4,129.4,129.4,129.4,5
,2013-09-25 12:00,25,131.4,131.75,131.4,131.75,24
,2013-09-25 12:30,25,131.45,131.9,131.45,131.9,40
,2013-09-26 07:30,26,131.85,131.85,130.3,130.3,9
,2013-09-26 09:00,26,130.25,130.85,130.25,130.85,2
,2013-09-26 09:30,26,130.25,130.25,130.25,130.25,3
,2013-09-26 11:00,26,130.05,130.05,130.05,130.05,5
,2013-09-26 12:00,26,129.65,129.65,129.1,129.1,47
,2013-09-26 12:30,26,129.55,130.4,129.55,130.4,3
,2013-09-27 07:00,27,129,129,128.5,128.5,6
,2013-09-27 08:00,27,129.9,129.9,129.5,129.5,7
,2013-09-27 08:30,27,130.5,130.5,129.25,129.25,11
,2013-09-27 09:00,27,129.7,129.75,128.6,128.6,20
,2013-09-27 09:30,27,128.6,128.6,128.6,128.6,5
,2013-09-27 10:00,27,128.5,128.5,128.5,128.5,5
,2013-09-27 10:30,27,128,128,128,128,27
,2013-09-27 11:00,27,128,128,128,128,6
,2013-09-27 11:30,27,128.25,128.25,128.25,128.25,2
,2013-09-27 12:00,27,128,130.5,127.75,130.5,16
,2013-09-27 12:30,27,130.6,130.6,130,130,14
,2013-09-30 07:00,30,130.25,130.5,130.25,130.4,11
,2013-09-30 07:30,30,131.95,131.95,131.5,131.5,4
,2013-09-30 08:00,30,131.7,131.7,131.5,131.5,4
,2013-09-30 08:30,30,131.6,131.6,131.6,131.6,1
,2013-09-30 09:00,30,132.3,132.8,132.3,132.8,6
,2013-09-30 09:30,30,132.8,132.8,132.4,132.45,26
,2013-09-30 10:00,30,132.75,132.8,132.45,132.5,7
,2013-09-30 10:30,30,132.8,132.8,132.7,132.7,7
,2013-09-30 11:00,30,132.8,132.8,132.8,132.8,6
,2013-09-30 11:30,30,132.8,132.8,132.3,132.3,5
,2013-09-30 12:00,30,132.85,132.85,132.85,132.85,7
,2013-09-30 12:30,30,132.85,132.85,132.8,132.8,8
,2013-10-01 07:00,1,133,134.25,132.95,134.25,18
,2013-10-01 07:30,1,132.75,132.75,131,131,6
,2013-10-01 08:00,1,132.55,132.7,132.55,132.6,11
,2013-10-01 09:00,1,130.4,130.45,130.4,130.4,27
,2013-10-01 09:30,1,131.5,131.6,131.3,131.3,9
,2013-10-01 10:00,1,131.3,131.3,130.7,130.9,5
,2013-10-01 10:30,1,130.7,130.7,130.55,130.55,3
,2013-10-01 11:00,1,130.2,130.25,130.2,130.25,2
,2013-10-01 11:30,1,130.05,130.05,129.3,129.3,35
,2013-10-01 12:00,1,129.35,129.7,129.35,129.7,2
,2013-10-01 12:30,1,129.75,129.95,129.75,129.95,9
,2013-10-02 07:00,2,129.45,131,129.45,129.95,15
,2013-10-02 07:30,2,129,129,128.8,128.8,11
,2013-10-02 09:00,2,129.75,130.5,129.75,130.35,10
,2013-10-02 09:30,2,130.15,130.15,129.3,129.45,17
,2013-10-02 10:30,2,129.1,129.1,129.1,129.1,1
,2013-10-02 11:00,2,129.05,129.05,129.05,129.05,1
,2013-10-02 11:30,2,129.1,129.7,129.1,129.7,11
,2013-10-02 12:00,2,129.5,129.5,129.15,129.15,4
,2013-10-02 12:30,2,129.1,129.1,128.9,128.9,14
,2013-10-03 07:00,3,128.4,128.4,127.8,127.8,25
,2013-10-03 07:30,3,127.25,127.8,127.25,127.6,7
,2013-10-03 08:00,3,128.1,128.1,128.1,128.1,2
,2013-10-03 08:30,3,128.5,128.55,128.5,128.5,3
,2013-10-03 09:00,3,129.6,129.95,129.25,129.35,24
,2013-10-03 09:30,3,129.25,129.3,128.85,128.85,6
,2013-10-03 12:00,3,127.5,127.5,127.5,127.5,3
,2013-10-03 12:30,3,127.65,128.25,127.65,127.75,31
,2013-10-04 07:00,4,127.75,128.6,127.7,128.25,14
,2013-10-04 07:30,4,128.95,129.3,128.95,129.3,14
,2013-10-04 08:00,4,129.3,129.75,129.3,129.75,3
,2013-10-04 08:30,4,129.15,129.15,129.15,129.15,5
,2013-10-04 09:00,4,128.85,128.85,128.3,128.75,17
,2013-10-04 09:30,4,129,129,128.8,128.8,7
,2013-10-04 10:00,4,128.75,128.75,128.75,128.75,3
,2013-10-04 10:30,4,128.65,128.65,128.65,128.65,1
,2013-10-04 11:00,4,128.1,128.1,128.1,128.1,5
,2013-10-04 11:30,4,128.6,128.6,128.4,128.4,3
,2013-10-04 12:00,4,128.35,129.2,128.35,129.2,9
,2013-10-04 12:30,4,129.35,129.6,129,129.4,10
,2013-10-07 07:00,7,129.55,130.15,128.2,128.2,16
,2013-10-07 07:30,7,128.25,128.25,128.2,128.2,4
,2013-10-07 08:30,7,128.55,129.35,128.55,128.6,8
,2013-10-07 09:00,7,129,129.3,128.8,128.95,28
,2013-10-07 09:30,7,129.35,129.45,129.2,129.45,4
,2013-10-07 10:00,7,129.55,129.6,129.05,129.35,16
,2013-10-07 10:30,7,129.1,129.1,128.9,129,7
,2013-10-07 11:00,7,129,129,128.6,128.6,13
,2013-10-07 11:30,7,128.75,128.75,128.65,128.65,8
,2013-10-07 12:00,7,128.6,129.5,128.55,129.45,31
,2013-10-07 12:30,7,129.3,129.7,129.3,129.6,18
,2013-10-08 07:00,8,129.1,129.1,129.1,129.1,4
,2013-10-08 07:30,8,129.8,130.45,129.65,130.1,19
,2013-10-08 08:00,8,130.2,130.2,130.2,130.2,1
,2013-10-08 08:30,8,129.7,129.7,129.7,129.7,1
,2013-10-08 09:00,8,131.4,131.65,130.35,130.35,18
,2013-10-08 09:30,8,130.4,130.9,130.4,130.5,4
,2013-10-08 10:00,8,130.45,130.45,130.4,130.4,4
,2013-10-08 11:00,8,130.35,130.35,130,130.2,27
,2013-10-08 11:30,8,130,130.35,130,130.2,6
,2013-10-08 12:00,8,130.4,131.15,130.4,131.15,19
,2013-10-08 12:30,8,130.95,130.95,130.75,130.85,27
,2013-10-09 07:00,9,131,131,130.7,130.7,4
,2013-10-09 07:30,9,130.2,130.2,130.2,130.2,2
,2013-10-09 08:00,9,130.25,130.6,130.25,130.25,7
,2013-10-09 08:30,9,130.3,131,130.2,131,19
,2013-10-09 09:00,9,131.3,131.3,130.9,130.9,12
,2013-10-09 09:30,9,130.9,131.05,130,130.3,38
,2013-10-09 10:00,9,130.25,130.9,130.25,130.6,17
,2013-10-09 11:00,9,131.2,131.4,131.2,131.25,11
,2013-10-09 12:00,9,130.8,130.8,130.7,130.75,8
,2013-10-09 12:30,9,130.7,130.7,130.1,130.1,19
,2013-10-10 07:00,10,130.1,130.1,127.9,128.75,23
,2013-10-10 07:30,10,128.95,129.1,128.7,128.7,38
,2013-10-10 08:00,10,129.3,129.95,129.3,129.95,5
,2013-10-10 08:30,10,129.8,130,129.8,130,3
,2013-10-10 09:00,10,129.95,129.95,129.35,129.35,3
,2013-10-10 09:30,10,129.4,129.5,129,129.3,22
,2013-10-10 10:00,10,129.2,129.2,129.15,129.15,7
,2013-10-10 10:30,10,129.15,129.25,128.9,128.9,18
,2013-10-10 11:00,10,129.65,129.65,129.65,129.65,1
,2013-10-10 11:30,10,129.15,129.3,129.15,129.3,6
,2013-10-10 12:00,10,129.55,129.6,128.95,128.95,36
,2013-10-10 12:30,10,129.2,129.8,129.2,129.4,7
,2013-10-11 07:00,11,129.05,129.05,128.75,129,7
,2013-10-11 07:30,11,128.8,128.8,128.7,128.7,21
,2013-10-11 08:00,11,128.6,128.8,128.2,128.8,51
,2013-10-11 08:30,11,129.05,129.1,128.9,128.9,7
,2013-10-11 09:00,11,128.9,128.9,128.5,128.5,55
,2013-10-11 09:30,11,128.5,128.6,128.4,128.4,16
,2013-10-11 10:00,11,128.4,128.4,128,128,37
,2013-10-11 10:30,11,128.05,128.15,127.8,127.8,35
,2013-10-11 11:00,11,127.75,127.95,127.75,127.95,6
,2013-10-11 11:30,11,128.2,128.9,128.15,128.5,4
,2013-10-11 12:00,11,128.45,129.05,128.45,128.6,43
,2013-10-11 12:30,11,128.6,128.8,128.4,128.4,45
,2013-10-14 07:00,14,128.85,129.5,128.3,128.3,3
,2013-10-14 08:00,14,128.7,128.7,128.35,128.35,14
,2013-10-14 08:30,14,128.5,128.5,128.5,128.5,5
,2013-10-14 09:00,14,128.5,128.7,128.15,128.6,22
,2013-10-14 09:30,14,128.4,128.5,128.1,128.2,42
,2013-10-14 10:00,14,128.05,128.25,127.25,127.25,40
,2013-10-14 10:30,14,127.5,127.65,127,127.65,47
,2013-10-14 11:00,14,127,127.2,127,127.2,11
,2013-10-14 11:30,14,127.05,127.05,126.7,126.7,39
,2013-10-14 12:00,14,126.7,127.8,126.7,127.5,15
,2013-10-14 12:30,14,127.5,128,127.5,127.95,25
,2013-10-15 07:00,15,127,127.3,127,127.3,5
,2013-10-15 07:30,15,127.3,127.35,126,126,43
,2013-10-15 08:00,15,125.7,125.7,124.65,124.95,62
,2013-10-15 08:30,15,125,126.45,124.9,126.45,49
,2013-10-15 09:00,15,126.45,126.45,125.8,125.8,50
,2013-10-15 09:30,15,125.8,126,125.35,125.35,19
,2013-10-15 10:00,15,125.25,125.25,125,125,15
,2013-10-15 10:30,15,125.25,125.35,125.05,125.15,6
,2013-10-15 11:00,15,125,125,124.95,124.95,4
,2013-10-15 11:30,15,124.95,124.95,124.7,124.7,21
,2013-10-15 12:00,15,124.7,124.9,124.6,124.65,26
,2013-10-15 12:30,15,124.3,124.55,123.05,123.35,85
,2013-10-16 07:00,16,123.55,123.65,122.65,123.65,45
,2013-10-16 07:30,16,123.5,123.5,123,123.05,20
,2013-10-16 08:00,16,123.05,123.4,122.65,123.35,33
,2013-10-16 08:30,16,122.8,124.6,122.75,124.1,24
,2013-10-16 09:00,16,123.9,123.9,123.25,123.5,25
,2013-10-16 09:30,16,123.6,124.35,123.6,124,23
,2013-10-16 10:00,16,124,124,123.9,123.9,45
,2013-10-16 10:30,16,123.9,124.2,123.9,123.95,26
,2013-10-16 11:00,16,123.9,123.9,123.75,123.75,20
,2013-10-16 11:30,16,123.5,124.2,123.5,123.6,23
,2013-10-16 12:00,16,123.8,124.25,123.8,124.1,15
,2013-10-16 12:30,16,124.1,124.3,123.95,123.95,24
,2013-10-17 07:00,17,123.5,124.85,123.5,123.8,21
,2013-10-17 07:30,17,123.25,123.4,122.65,122.65,48
,2013-10-17 08:00,17,122.65,122.65,121.6,121.6,103
,2013-10-17 08:30,17,122,122.2,121.2,121.2,45
,2013-10-17 09:00,17,121.75,121.75,120.4,120.4,161
,2013-10-17 09:30,17,120.55,120.75,120.4,120.7,66
,2013-10-17 10:00,17,120.7,121.1,120.45,120.8,30
,2013-10-17 10:30,17,120.6,120.8,120.3,120.55,81
,2013-10-17 11:00,17,120.55,120.55,120.05,120.15,48
,2013-10-17 11:30,17,120.15,120.55,120,120.35,55
,2013-10-17 12:00,17,120.05,120.3,119.25,119.25,125
,2013-10-17 12:30,17,119.5,119.5,118.9,118.9,118
,2013-10-18 07:00,18,118.9,119.2,118.45,118.6,113
,2013-10-18 07:30,18,118.65,118.65,118.2,118.35,81
,2013-10-18 08:00,18,118.6,118.6,118,118.5,101
,2013-10-18 08:30,18,118.2,118.9,118,118,151
,2013-10-18 09:00,18,117.95,118.35,117.55,118.2,116
,2013-10-18 09:30,18,118.1,119.15,118.1,118.45,80
,2013-10-18 10:00,18,118.65,118.95,117.7,117.8,27
,2013-10-18 10:30,18,118.1,118.75,118.1,118.75,12
,2013-10-18 11:00,18,118.3,118.3,117.8,118.1,23
,2013-10-18 11:30,18,118.15,118.8,117.8,118.8,49
,2013-10-18 12:00,18,118.45,119.3,118.45,119.2,35
,2013-10-18 12:30,18,119.2,119.3,118.05,118.2,65
,2013-10-21 07:00,21,119.05,119.4,117.55,118.05,88
,2013-10-21 07:30,21,118.05,118.05,117.25,117.7,73
,2013-10-21 08:00,21,117.65,117.9,117.45,117.75,36
,2013-10-21 08:30,21,117.5,117.75,117.45,117.65,11
,2013-10-21 09:00,21,117.5,117.6,117.15,117.5,118
,2013-10-21 09:30,21,117.5,117.5,117.1,117.25,58
,2013-10-21 10:00,21,117.15,117.35,117.05,117.35,50
,2013-10-21 10:30,21,117.35,118.4,117.3,117.9,73
,2013-10-21 11:00,21,117.85,117.85,117.4,117.5,44
,2013-10-21 11:30,21,117.5,117.85,117.4,117.65,37
,2013-10-21 12:00,21,117.45,117.85,117.3,117.85,30
,2013-10-21 12:30,21,117.75,117.8,117.1,117.45,64
,2013-10-22 07:00,22,117.7,117.8,117.15,117.55,68
,2013-10-22 07:30,22,117.25,117.55,117.25,117.4,23
,2013-10-22 08:00,22,117.35,117.35,116.45,116.6,121
,2013-10-22 08:30,22,116.55,117,116.45,116.9,47
,2013-10-22 09:00,22,116.9,117.15,116.4,116.45,65
,2013-10-22 09:30,22,116.4,117.95,116.4,117.65,52
,2013-10-22 10:00,22,117.65,117.7,117.15,117.15,34
,2013-10-22 10:30,22,117.15,117.35,117,117,22
,2013-10-22 11:00,22,117,117.55,117,117.45,36
,2013-10-22 11:30,22,117.55,117.8,117.45,117.75,12
,2013-10-22 12:00,22,117.45,117.8,117.4,117.6,40
,2013-10-22 12:30,22,117.65,117.65,117.25,117.3,49
,2013-10-23 07:00,23,117.5,118.6,117.5,118.5,87
,2013-10-23 07:30,23,118.5,118.7,118.3,118.55,53
,2013-10-23 08:00,23,118.5,119.55,118.5,119.1,113
,2013-10-23 08:30,23,119.3,119.5,118.85,119.2,44
,2013-10-23 09:00,23,119.2,123.2,119.1,122.2,454
,2013-10-23 09:30,23,122,122.2,121,121.3,126
,2013-10-23 10:00,23,121.25,121.5,119.6,121.25,104
,2013-10-23 10:30,23,121.25,121.3,120.95,121.05,49
,2013-10-23 11:00,23,121.4,121.5,120.3,121.3,61
,2013-10-23 11:30,23,121.45,121.5,121.05,121.1,8
,2013-10-23 12:00,23,121,121.1,120.65,121,28
,2013-10-23 12:30,23,121,121.2,120.65,121,40
,2013-10-24 07:00,24,121,121.5,120.85,121.2,82
,2013-10-24 07:30,24,121.7,122.1,121.65,121.9,36
,2013-10-24 08:00,24,121.95,122.2,121.95,122.1,31
,2013-10-24 08:30,24,122.1,122.35,121.55,121.55,49
,2013-10-24 09:00,24,121.55,122.15,121.55,122.05,31
,2013-10-24 09:30,24,122,122.15,121.15,121.65,41
,2013-10-24 10:00,24,121.65,121.75,121.45,121.5,47
,2013-10-24 10:30,24,121.45,121.45,121.15,121.4,27
,2013-10-24 11:00,24,121.5,122.1,121.15,121.55,21
,2013-10-24 11:30,24,121.55,121.65,121.5,121.5,10
,2013-10-24 12:00,24,121.65,121.65,121.25,121.6,27
,2013-10-24 12:30,24,121.4,121.5,121.05,121.05,45
,2013-10-25 07:00,25,121.3,121.95,121.25,121.9,30
,2013-10-25 07:30,25,121.9,121.9,121.6,121.7,28
,2013-10-25 08:00,25,121.7,121.7,121.6,121.6,5
,2013-10-25 08:30,25,121.6,121.65,121.4,121.5,14
,2013-10-25 09:00,25,121.65,121.65,121.2,121.2,20
,2013-10-25 09:30,25,121.2,121.8,121.2,121.2,31
,2013-10-25 10:00,25,121.4,121.75,121.15,121.2,25
,2013-10-25 10:30,25,121.15,121.3,120.95,121.2,43
,2013-10-25 11:00,25,121.3,121.3,120.1,120.1,36
,2013-10-25 11:30,25,120.2,120.7,120.2,120.55,12
,2013-10-25 12:00,25,120.75,121.5,120.7,121.5,69
,2013-10-25 12:30,25,121.5,121.5,121.25,121.25,17
,2013-10-28 07:00,28,120.95,121.1,120.8,120.9,38
,2013-10-28 07:30,28,120.85,120.85,120.6,120.6,18
,2013-10-28 08:00,28,120.5,122.65,120.4,121.7,80
,2013-10-28 08:30,28,121.6,121.75,121.25,121.25,13
,2013-10-28 09:00,28,121.25,121.25,119.35,119.65,223
,2013-10-28 09:30,28,119.55,119.55,118.2,118.7,122
,2013-10-28 10:00,28,118.7,120.5,118.7,120.5,65
,2013-10-28 10:30,28,120.45,120.45,119.15,119.15,53
,2013-10-28 11:00,28,119.15,119.3,118.75,118.75,44
,2013-10-28 11:30,28,118.75,119.2,118.75,119.1,31
,2013-10-28 12:00,28,119.4,119.95,119.25,119.65,40
,2013-10-28 12:30,28,119.65,120.05,119.65,119.95,23
,2013-10-29 07:00,29,119.1,119.35,117.8,118.05,157
,2013-10-29 07:30,29,118.05,118.4,117.75,117.95,54
,2013-10-29 08:00,29,118.1,118.25,117.8,118,24
,2013-10-29 08:30,29,118,118.25,117.7,117.8,46
,2013-10-29 09:00,29,117.85,118,117.1,117.25,86
,2013-10-29 09:30,29,117.3,118.25,117.3,118.05,45
,2013-10-29 10:00,29,117.8,117.85,117.35,117.85,25
,2013-10-29 10:30,29,117.95,118.25,117.85,117.85,48
,2013-10-29 11:00,29,117.95,118.3,117.9,118.3,22
,2013-10-29 11:30,29,118,118.05,117.7,118.05,5
,2013-10-29 12:00,29,118.05,118.35,118,118.05,19
,2013-10-29 12:30,29,118.2,118.55,117.75,117.75,61
,2013-10-30 07:00,30,117.75,119.05,117.55,118.95,45
,2013-10-30 07:30,30,118.75,118.9,118.6,118.9,21
,2013-10-30 08:00,30,118.75,120.7,118.75,118.8,133
,2013-10-30 08:30,30,118.85,119.05,118.65,118.65,47
,2013-10-30 09:00,30,118.8,118.8,118.15,118.75,112
,2013-10-30 09:30,30,118.55,118.75,118.2,118.65,26
,2013-10-30 10:00,30,118.5,118.65,118.3,118.4,19
,2013-10-30 10:30,30,118.25,118.85,118.25,118.35,15
,2013-10-30 11:00,30,118.35,118.7,118.15,118.45,49
,2013-10-30 11:30,30,118.5,118.65,118.4,118.4,28
,2013-10-30 12:00,30,118.5,119.4,118.45,119.3,62
,2013-10-30 12:30,30,119.1,119.1,118.75,119,22
,2013-10-31 07:00,31,120.1,120.7,119.6,120.3,127
,2013-10-31 07:30,31,120.3,120.45,120.2,120.25,33
,2013-10-31 08:00,31,120.3,120.9,120.25,120.8,57
,2013-10-31 08:30,31,120.8,121.65,120.4,121.65,109
,2013-10-31 09:00,31,121.7,124.4,121.7,123.6,437
,2013-10-31 09:30,31,123.6,123.85,122.7,123.2,128
,2013-10-31 10:00,31,123.05,123.05,121.85,122.3,102
,2013-10-31 10:30,31,122.45,122.95,122.45,122.65,32
,2013-10-31 11:00,31,122.85,122.9,122.2,122.2,35
,2013-10-31 11:30,31,122.5,122.6,122.2,122.6,17
,2013-10-31 12:00,31,122.3,122.4,122.2,122.35,69
,2013-10-31 12:30,31,122.35,122.8,122.35,122.65,19
,2013-11-01 07:00,1,122.9,124.1,122.7,123.8,151
,2013-11-01 07:30,1,124,126.1,124,124.75,285
,2013-11-01 08:00,1,124.95,124.95,124.35,124.5,21
,2013-11-01 08:30,1,124.5,124.65,123.85,124,74
,2013-11-01 09:00,1,123.9,124.65,123.8,124.25,54
,2013-11-01 09:30,1,124,124.45,123.95,124.4,22
,2013-11-01 10:00,1,124.05,124.45,123.95,124.4,16
,2013-11-01 10:30,1,124.05,124.35,124,124.35,5
,2013-11-01 11:00,1,124.6,125.05,124.5,124.8,84
,2013-11-01 11:30,1,124.35,124.35,124.05,124.2,24
,2013-11-01 12:00,1,124.2,124.4,124.05,124.4,85
,2013-11-01 12:30,1,124.5,125.2,124.35,125.15,173
,2013-11-04 07:00,4,124.3,125.2,123.5,124,39
,2013-11-04 07:30,4,124.3,124.7,124,124.65,12
,2013-11-04 08:00,4,124.4,124.4,123.65,123.65,41
,2013-11-04 08:30,4,123.6,123.65,122.8,122.85,59
,2013-11-04 09:00,4,123.35,123.35,121.05,122.25,85
,2013-11-04 09:30,4,122.7,122.75,121.85,122.55,18
,2013-11-04 10:00,4,122.35,123.25,122.35,122.9,34
,2013-11-04 10:30,4,122.95,123.2,122.35,123.2,48
,2013-11-04 11:00,4,123.2,123.2,121.75,121.75,54
,2013-11-04 11:30,4,121.9,122.15,121.8,121.8,30
,2013-11-04 12:00,4,121.75,121.75,120.35,120.55,108
,2013-11-04 12:30,4,120.45,121.1,120.15,121.1,47
,2013-11-05 07:00,5,121.1,122.3,120.3,120.9,22
,2013-11-05 07:30,5,120.95,121.5,120.95,121.25,18
,2013-11-05 08:00,5,121.2,121.55,121.15,121.5,10
,2013-11-05 08:30,5,121.55,123.7,121.55,121.95,94
,2013-11-05 09:00,5,122.45,123.55,122.45,122.7,87
,2013-11-05 09:30,5,122.5,123,122.5,123,14
,2013-11-05 10:00,5,123.15,123.15,122.65,122.85,34
,2013-11-05 10:30,5,122.8,123.15,122.8,122.9,14
,2013-11-05 11:00,5,123,123.35,123,123.15,8
,2013-11-05 11:30,5,123.4,123.4,123.15,123.15,5
,2013-11-05 12:00,5,123.15,123.5,122.6,123.2,47
,2013-11-05 12:30,5,123.25,123.75,123.05,123.5,61
,2013-11-06 07:00,6,123.35,125.5,123.35,125.05,104
,2013-11-06 07:30,6,124.95,125.6,124.95,125.2,40
,2013-11-06 08:00,6,125.2,125.2,124.7,124.7,7
,2013-11-06 08:30,6,124.5,124.7,124.1,124.25,31
,2013-11-06 09:00,6,124.15,124.75,124.15,124.75,20
,2013-11-06 09:30,6,124.7,125.2,124.4,124.9,72
,2013-11-06 10:00,6,124.85,125,124.85,124.95,17
,2013-11-06 10:30,6,124.95,124.95,124.65,124.95,21
,2013-11-06 11:00,6,125,125,124.75,124.95,16
,2013-11-06 11:30,6,124.8,124.8,124.65,124.8,5
,2013-11-06 12:00,6,124.65,124.9,124.5,124.75,17
,2013-11-06 12:30,6,124.8,124.9,124.2,124.2,28
,2013-11-07 07:00,7,124.75,125.4,123.35,123.6,38
,2013-11-07 07:30,7,123.9,124.1,121.25,122.2,59
,2013-11-07 08:00,7,122.3,122.6,121.35,121.4,28
,2013-11-07 08:30,7,121.8,122.95,121.8,122.95,26
,2013-11-07 09:00,7,122.95,123.5,122.65,122.65,59
,2013-11-07 09:30,7,122.65,124.2,122,124,69
,2013-11-07 10:00,7,123.8,125,123.15,124.8,35
,2013-11-07 10:30,7,124.8,125.2,124.6,124.6,109
,2013-11-07 11:00,7,124.7,124.8,124.4,124.4,7
,2013-11-07 11:30,7,124.45,124.8,124.45,124.5,6
,2013-11-07 12:00,7,124.65,124.95,124.65,124.95,17
,2013-11-07 12:30,7,124.75,125.2,124.65,125.2,32
,2013-11-08 07:00,8,124.9,126.95,123.65,126.1,179
,2013-11-08 07:30,8,126.2,126.5,125.7,125.7,79
,2013-11-08 08:00,8,125.55,126.3,125.55,126.25,33
,2013-11-08 08:30,8,126.35,126.45,126.2,126.45,38
,2013-11-08 09:00,8,126.4,126.5,126.2,126.4,29
,2013-11-08 09:30,8,126.25,126.5,125.3,125.4,48
,2013-11-08 10:00,8,125.45,126.45,125.45,126.45,23
,2013-11-08 10:30,8,126.15,126.85,125.8,126.5,50
,2013-11-08 11:00,8,126.6,131.4,126.6,130.5,873
,2013-11-08 11:30,8,131.25,131.85,130.3,130.85,238
,2013-11-08 12:00,8,131,131.95,130.95,131.35,217
,2013-11-08 12:30,8,131.35,131.8,130.85,130.9,186
,2013-11-11 07:00,11,131.6,133,131,132.1,198
,2013-11-11 07:30,11,132.25,132.6,132.2,132.55,86
,2013-11-11 08:00,11,132.55,132.8,132.35,132.55,35
,2013-11-11 08:30,11,132.55,133,132.55,132.9,104
,2013-11-11 09:00,11,132.85,132.85,132.35,132.6,66
,2013-11-11 09:30,11,132.6,132.65,132,132.6,123
,2013-11-11 10:00,11,132.55,132.8,132.3,132.75,98
,2013-11-11 10:30,11,132.75,134.3,132.55,133.7,246
,2013-11-11 11:00,11,133.7,133.8,133.35,133.65,58
,2013-11-11 11:30,11,133.65,134,133.5,134,61
,2013-11-11 12:00,11,134,134.3,133.6,133.75,309
,2013-11-11 12:30,11,133.65,133.95,133.6,133.95,29
,2013-11-12 07:00,12,133.9,135.3,133,134.9,381
,2013-11-12 07:30,12,134.65,135.1,134.25,134.9,113
,2013-11-12 08:00,12,134.65,134.8,134.4,134.4,75
,2013-11-12 08:30,12,134.55,134.55,133.35,133.35,126
,2013-11-12 09:00,12,133.8,135.85,133.4,135.8,363
,2013-11-12 09:30,12,135.8,136.8,135.25,136.7,358
,2013-11-12 10:00,12,136.65,136.65,135.9,135.9,157
,2013-11-12 10:30,12,135.9,137,135.75,136.3,148
,2013-11-12 11:00,12,136.3,136.4,135.75,135.9,81
,2013-11-12 11:30,12,135.9,136.4,135.9,135.95,61
,2013-11-12 12:00,12,135.9,135.95,134.6,135.2,125
,2013-11-12 12:30,12,135.45,135.75,134.5,134.55,104
,2013-11-13 07:00,13,134.8,135,132.1,132.35,193
,2013-11-13 07:30,13,132.85,133.45,132,132.15,76
,2013-11-13 08:00,13,132.3,133.25,131.55,132.8,69
,2013-11-13 08:30,13,132.7,133,132.6,133,15
,2013-11-13 09:00,13,132.65,133.1,132.5,132.85,67
,2013-11-13 09:30,13,133.05,133.1,132.75,132.95,61
,2013-11-13 10:00,13,133.1,133.45,133.05,133.45,52
,2013-11-13 10:30,13,133.45,133.45,132.9,133.3,46
,2013-11-13 11:00,13,133.1,134,133,133.9,39
,2013-11-13 11:30,13,133.9,134,133.85,134,22
,2013-11-13 12:00,13,134,134.15,133.6,133.6,52
,2013-11-13 12:30,13,133.75,134.1,133.75,133.9,26
,2013-11-14 07:00,14,133.7,135.35,133.7,134.75,59
,2013-11-14 07:30,14,134.85,135.6,134.85,135.5,27
,2013-11-14 08:00,14,135.6,135.9,135.35,135.8,41
,2013-11-14 08:30,14,135.5,135.8,135.5,135.5,20
,2013-11-14 09:00,14,135.75,136,135.7,135.95,71
,2013-11-14 09:30,14,135.9,136.1,135.65,135.8,61
,2013-11-14 10:00,14,135.95,136.8,135.95,136.7,133
,2013-11-14 10:30,14,136.5,136.55,136.35,136.35,28
,2013-11-14 11:00,14,136.55,136.65,136.45,136.65,35
,2013-11-14 11:30,14,136.65,136.7,136.5,136.6,26
,2013-11-14 12:00,14,136.45,136.7,136.2,136.55,65
,2013-11-14 12:30,14,136.6,136.7,135.95,136.2,28
,2013-11-15 07:00,15,136.85,136.95,135.95,136.7,72
,2013-11-15 07:30,15,136.6,136.65,135.75,135.75,22
,2013-11-15 08:00,15,135.8,136.3,135.8,136.25,12
,2013-11-15 08:30,15,136.25,136.55,136.25,136.55,16
,2013-11-15 09:00,15,136.35,138.25,136.35,137.6,259
,2013-11-15 09:30,15,137.85,138,137,137.8,42
,2013-11-15 10:00,15,137.8,138,137.6,138,31
,2013-11-15 10:30,15,138,138.4,137.85,137.85,66
,2013-11-15 11:00,15,137.8,138,137.7,138,38
,2013-11-15 11:30,15,137.95,138.1,137.95,138.1,16
,2013-11-15 12:00,15,137.95,138.35,137.95,138.25,46
,2013-11-15 12:30,15,138.25,138.25,137.6,137.6,31
,2013-11-18 07:00,18,138.2,138.55,137.75,138.35,121
,2013-11-18 07:30,18,138.45,138.95,138.35,138.7,179
,2013-11-18 08:00,18,138.5,139.05,138.5,138.7,120
,2013-11-18 08:30,18,138.55,138.65,137.25,138,85
,2013-11-18 09:00,18,138.05,138.1,137.7,137.9,51
,2013-11-18 09:30,18,137.9,137.9,137,137.2,76
,2013-11-18 10:00,18,137.2,137.55,137.05,137.45,35
,2013-11-18 10:30,18,137.45,138.4,137.45,137.75,87
,2013-11-18 11:00,18,137.35,137.9,137.35,137.8,26
,2013-11-18 11:30,18,137.9,138.2,137.75,138,41
,2013-11-18 12:00,18,137.9,138.2,137.9,137.95,43
,2013-11-18 12:30,18,137.85,137.85,137.35,137.5,45
,2013-11-19 07:00,19,138,138.5,137.6,138.4,154
,2013-11-19 07:30,19,138.35,138.5,138.2,138.2,50
,2013-11-19 08:00,19,138.1,138.3,138,138,51
,2013-11-19 08:30,19,138,138,137.8,138,17
,2013-11-19 09:00,19,137.8,138.1,137.75,137.85,59
,2013-11-19 09:30,19,137.75,137.75,136.4,136.5,172
,2013-11-19 10:00,19,136.5,136.85,136.45,136.45,112
,2013-11-19 10:30,19,136.4,136.5,135.9,136.45,88
,2013-11-19 11:00,19,136.1,136.5,136.1,136.4,26
,2013-11-19 11:30,19,136.25,136.45,136,136,21
,2013-11-19 12:00,19,136.1,136.6,136,136.4,31
,2013-11-19 12:30,19,136.35,136.55,135.9,136.4,27
,2013-11-20 07:00,20,135.75,137.9,135.75,137.65,224
,2013-11-20 07:30,20,137.65,137.75,136.95,137.25,68
,2013-11-20 08:00,20,137.25,137.55,137.1,137.55,18
,2013-11-20 08:30,20,137.6,137.7,137.4,137.65,17
,2013-11-20 09:00,20,137.7,137.9,137.3,137.6,150
,2013-11-20 09:30,20,137.65,137.9,137.55,137.8,24
,2013-11-20 10:00,20,137.75,138.2,137.65,138.05,133
,2013-11-20 10:30,20,138.1,138.45,138,138.25,98
,2013-11-20 11:00,20,138.05,138.25,138,138.1,30
,2013-11-20 11:30,20,138.1,138.3,138.1,138.15,11
,2013-11-20 12:00,20,137.8,138.15,137.5,137.75,38
,2013-11-20 12:30,20,137.85,138.25,137.75,138.25,43
,2013-11-21 07:00,21,137.85,137.95,136.65,136.95,157
,2013-11-21 07:30,21,137.55,137.6,137.15,137.15,33
,2013-11-21 08:00,21,137.25,137.45,137.2,137.25,21
,2013-11-21 08:30,21,137.4,137.9,137.4,137.75,75
,2013-11-21 09:00,21,137.75,138.55,137.75,138.45,226
,2013-11-21 09:30,21,138.2,138.95,138.05,138.4,166
,2013-11-21 10:00,21,138.5,138.7,138.3,138.3,90
,2013-11-21 10:30,21,138.25,138.45,138,138.3,40
,2013-11-21 11:00,21,138.2,138.65,138.2,138.6,61
,2013-11-21 11:30,21,138.6,138.6,138.4,138.6,24
,2013-11-21 12:00,21,138.6,138.75,138.25,138.7,82
,2013-11-21 12:30,21,138.7,138.8,138.55,138.8,88
,2013-11-22 07:00,22,138.65,139.9,138.6,139.25,287
,2013-11-22 07:30,22,139.25,139.7,139.2,139.4,43
,2013-11-22 08:00,22,139.25,139.45,139.15,139.35,24
,2013-11-22 08:30,22,139.35,139.6,139.35,139.5,37
,2013-11-22 09:00,22,139.5,139.8,139.4,139.8,71
,2013-11-22 09:30,22,139.75,139.8,139.4,139.8,29
,2013-11-22 10:00,22,139.5,139.6,139.3,139.45,37
,2013-11-22 10:30,22,139.45,139.45,139,139.35,28
,2013-11-22 11:00,22,139.35,139.4,138.95,138.95,42
,2013-11-22 11:30,22,138.8,139.1,138.65,139.1,28
,2013-11-22 12:00,22,139.1,139.35,138.65,139.25,97
,2013-11-22 12:30,22,139.05,139.2,139,139.2,10
,2013-11-25 07:00,25,138.5,138.8,135.4,137.95,147
,2013-11-25 07:30,25,138,138,137.6,137.6,7
,2013-11-25 08:00,25,137.65,138,137.65,138,19
,2013-11-25 08:30,25,138,138,137.55,137.55,17
,2013-11-25 09:00,25,137.85,139.75,137.85,139.65,145
,2013-11-25 09:30,25,139.5,139.65,139.3,139.5,18
,2013-11-25 10:00,25,139.5,139.75,139.15,139.45,49
,2013-11-25 10:30,25,139.55,139.6,139.2,139.35,14
,2013-11-25 11:00,25,139.35,139.4,139.3,139.3,13
,2013-11-25 11:30,25,139.05,139.2,138.95,138.95,29
,2013-11-25 12:00,25,138.95,139.25,138.75,138.8,61
,2013-11-25 12:30,25,138.8,138.95,138.65,138.65,31
,2013-11-26 07:00,26,138.8,139.1,137.6,138.8,80
,2013-11-26 07:30,26,138.9,138.95,138.4,138.4,22
,2013-11-26 08:00,26,138.55,138.65,138.35,138.35,7
,2013-11-26 08:30,26,138.35,138.5,138.2,138.5,41
,2013-11-26 09:00,26,138.3,138.65,137.8,138.15,105
,2013-11-26 09:30,26,137.85,138.15,137.85,137.95,44
,2013-11-26 10:00,26,138.15,138.75,138.15,138.75,31
,2013-11-26 10:30,26,138.7,138.8,138.4,138.65,17
,2013-11-26 11:00,26,138.6,138.9,138.55,138.65,12
,2013-11-26 11:30,26,138.45,138.75,138.4,138.7,14
,2013-11-26 12:00,26,138.65,139,138.5,138.9,44
,2013-11-26 12:30,26,138.95,139,138.8,139,16
,2013-11-27 07:00,27,139.55,139.75,137.7,138.3,93
,2013-11-27 07:30,27,138.65,138.9,138.35,138.6,10
,2013-11-27 08:00,27,138.8,139.05,138.65,139.05,6
,2013-11-27 08:30,27,139.05,139.25,138.9,139.05,15
,2013-11-27 09:00,27,138.8,139.7,138.75,139.35,76
,2013-11-27 09:30,27,139.45,139.45,138.45,138.45,75
,2013-11-27 10:00,27,138.6,138.9,138.55,138.9,18
,2013-11-27 10:30,27,138.95,139.1,138.95,139,12
,2013-11-27 11:00,27,138.85,139.1,138.8,139.1,10
,2013-11-27 11:30,27,139.2,139.4,139.15,139.2,9
,2013-11-27 12:00,27,139.25,139.25,139,139.05,37
,2013-11-27 12:30,27,139,139.35,139,139.15,24
,2013-11-29 07:00,29,139,139.3,138.55,138.7,126
,2013-11-29 07:30,29,138.65,138.85,138.6,138.75,14
,2013-11-29 08:00,29,138.95,138.95,138.6,138.85,19
,2013-11-29 08:30,29,138.9,139,138.55,138.55,7
,2013-11-29 09:00,29,138.55,138.85,138.45,138.8,39
,2013-11-29 09:30,29,138.45,141,138.45,140.95,243
,2013-11-29 10:00,29,140.6,140.6,140.3,140.55,57
,2013-11-29 10:30,29,140.55,140.6,140.35,140.55,31
,2013-11-29 11:00,29,140.4,140.7,140.3,140.7,27
,2013-11-29 11:30,29,140.4,140.7,139,139,176
,2013-12-02 07:00,2,139.6,140.25,138.8,139.85,199
,2013-12-02 07:30,2,139.8,139.85,139.25,139.25,37
,2013-12-02 08:00,2,139.35,139.6,139.35,139.45,10
,2013-12-02 08:30,2,139.4,139.4,136.95,138.4,158
,2013-12-02 09:00,2,138.7,139.3,138.25,139.1,59
,2013-12-02 09:30,2,138.9,139.7,138.9,139.4,48
,2013-12-02 10:00,2,139.35,139.7,139.35,139.6,35
,2013-12-02 10:30,2,139.65,139.75,139.4,139.7,42
,2013-12-02 11:00,2,139.5,139.95,139.5,139.95,27
,2013-12-02 11:30,2,139.9,139.9,139,139.05,28
,2013-12-02 12:00,2,139.15,139.65,139,139,101
,2013-12-02 12:30,2,139.1,139.2,138.8,138.95,19
,2013-12-03 07:00,3,138.95,139.35,138.05,138.85,86
,2013-12-03 07:30,3,138.9,139.15,137.6,137.85,131
,2013-12-03 08:00,3,137.8,138,136.7,137.5,95
,2013-12-03 08:30,3,137.25,137.25,136.65,137.1,41
,2013-12-03 09:00,3,137.1,137.6,136.85,137.1,104
,2013-12-03 09:30,3,137,137.5,136.85,137.1,88
,2013-12-03 10:00,3,137.05,137.25,136.35,136.85,80
,2013-12-03 10:30,3,136.75,136.9,136.55,136.9,39
,2013-12-03 11:00,3,136.7,136.85,136.3,136.5,55
,2013-12-03 11:30,3,136.5,137.2,136.2,137.2,39
,2013-12-03 12:00,3,137.35,137.35,136.2,136.4,110
,2013-12-03 12:30,3,136.45,137.2,136.25,137.15,47
,2013-12-04 07:00,4,136.55,136.55,133.6,134.5,467
,2013-12-04 07:30,4,134.4,135.45,134.4,135.45,102
,2013-12-04 08:00,4,135.35,135.35,134.6,134.75,106
,2013-12-04 08:30,4,135.1,135.9,135.1,135.8,32
,2013-12-04 09:00,4,135.95,136.05,134.85,135.05,101
,2013-12-04 09:30,4,135.1,135.4,135.05,135.4,31
,2013-12-04 10:00,4,135.55,135.55,135,135.2,36
,2013-12-04 10:30,4,135.2,135.25,135.05,135.2,31
,2013-12-04 11:00,4,135.15,135.15,135.15,135.15,1
,2013-12-04 11:30,4,135.2,135.6,135.2,135.55,9
,2013-12-04 12:00,4,135.65,135.8,135.35,135.4,41
,2013-12-04 12:30,4,135.65,136,135.55,135.8,27
,2013-12-05 07:00,5,135.9,136.45,135.15,136.4,59
,2013-12-05 07:30,5,136.4,137,136.1,136.8,68
,2013-12-05 08:00,5,137.15,138,137.15,137.7,55
,2013-12-05 08:30,5,137.85,138.1,136.75,137.1,82
,2013-12-05 09:00,5,137.35,138.2,137.15,137.65,89
,2013-12-05 09:30,5,137.65,137.95,137.45,137.45,45
,2013-12-05 10:00,5,137.6,137.8,137.5,137.55,7
,2013-12-05 10:30,5,137.55,137.55,137.4,137.55,9
,2013-12-05 11:00,5,137.65,138,137.65,137.95,9
,2013-12-05 11:30,5,137.85,138.1,137.55,137.55,33
,2013-12-05 12:00,5,137.8,138.05,137.65,138,27
,2013-12-05 12:30,5,137.95,138.3,137.85,138.25,19
,2013-12-06 07:00,6,137.8,138,136.6,137.75,115
,2013-12-06 07:30,6,137.5,137.8,137.5,137.8,12
,2013-12-06 08:00,6,137.65,137.65,137.2,137.25,10
,2013-12-06 08:30,6,137.2,137.4,137.15,137.4,6
,2013-12-06 09:00,6,137.2,137.8,137.2,137.8,47
,2013-12-06 09:30,6,137.85,138.05,137.75,137.85,40
,2013-12-06 10:00,6,137.55,137.8,137.45,137.8,11
,2013-12-06 10:30,6,137.5,137.8,137.25,137.25,20
,2013-12-06 11:00,6,137.65,138,137.6,137.95,54
,2013-12-06 11:30,6,138,138.5,137.8,138.3,49
,2013-12-06 12:00,6,138.35,138.6,137.9,137.9,76
,2013-12-06 12:30,6,137.9,138.3,137.8,138.1,36
,2013-12-09 07:00,9,138.05,145,138.05,142.3,645
,2013-12-09 07:30,9,142.5,143.3,140.85,140.85,152
,2013-12-09 08:00,9,140.7,141.3,139.8,140.45,131
,2013-12-09 08:30,9,140.6,140.8,140,140.45,42
,2013-12-09 09:00,9,140.55,142.5,140.25,141,345
,2013-12-09 09:30,9,141,141,139.95,140.55,98
,2013-12-09 10:00,9,140.7,142.45,140.7,141.8,49
,2013-12-09 10:30,9,141.5,142.25,141.4,141.55,11
,2013-12-09 11:00,9,141.5,142,141.5,141.55,27
,2013-12-09 11:30,9,141.35,141.6,141.25,141.5,13
,2013-12-09 12:00,9,141.5,141.55,141.1,141.1,76
,2013-12-09 12:30,9,141.4,141.6,140.85,140.85,30
,2013-12-10 07:00,10,141.85,141.85,140.55,141.1,86
,2013-12-10 07:30,10,141.15,141.3,140.85,141.15,29
,2013-12-10 08:00,10,141,141.9,141,141.35,53
,2013-12-10 08:30,10,141.4,141.95,141.15,141.95,52
,2013-12-10 09:00,10,141.5,142,141.3,141.75,64
,2013-12-10 09:30,10,141.7,141.9,141.4,141.45,59
,2013-12-10 10:00,10,141.6,141.85,141.5,141.65,33
,2013-12-10 10:30,10,141.35,141.9,141.35,141.65,26
,2013-12-10 11:00,10,141.95,144,141.9,142.95,520
,2013-12-10 11:30,10,142.9,143.35,142.65,143.3,38
,2013-12-10 12:00,10,143.2,143.25,142.55,142.8,66
,2013-12-10 12:30,10,142.6,142.9,142.55,142.9,61
,2013-12-11 07:00,11,142.9,143.8,142,143.5,42
,2013-12-11 07:30,11,143.45,143.95,143.45,143.75,43
,2013-12-11 08:00,11,143.7,143.85,143.65,143.65,14
,2013-12-11 08:30,11,143.75,144.25,143.45,144.25,66
,2013-12-11 09:00,11,144.15,144.35,143.9,144.25,30
,2013-12-11 09:30,11,144.15,144.65,144.15,144.4,90
,2013-12-11 10:00,11,144.4,144.5,142.55,142.75,195
,2013-12-11 10:30,11,142.5,143.9,142.5,143.55,71
,2013-12-11 11:00,11,143.65,144.05,143.6,143.6,34
,2013-12-11 11:30,11,143.95,143.95,143.6,143.85,18
,2013-12-11 12:00,11,143.85,144.25,143.85,144.25,70
,2013-12-11 12:30,11,144.35,144.5,144,144.35,48
,2013-12-12 07:00,12,144.1,144.25,142.7,143.9,71
,2013-12-12 07:30,12,143.85,144.5,143.65,143.9,30
,2013-12-12 08:00,12,143.8,143.9,143.5,143.75,75
,2013-12-12 08:30,12,143.85,143.85,143.75,143.75,6
,2013-12-12 09:00,12,143.9,144.2,143.8,144.1,45
,2013-12-12 09:30,12,144.15,144.25,143.9,144,41
,2013-12-12 10:00,12,144.1,144.2,144,144.1,12
,2013-12-12 10:30,12,144.1,144.4,143.95,144,29
,2013-12-12 11:00,12,144.15,145.55,144.15,144.85,84
,2013-12-12 11:30,12,144.9,145.65,144.75,145.65,51
,2013-12-12 12:00,12,145.7,146.3,145.6,146.15,108
,2013-12-12 12:30,12,146.15,146.2,145.5,145.5,31
,2013-12-13 07:00,13,145.9,146.65,145.65,145.65,138
,2013-12-13 07:30,13,145.7,146.35,145.3,145.65,61
,2013-12-13 08:00,13,145.65,145.95,142.95,143.7,194
,2013-12-13 08:30,13,143.95,143.95,141.1,142.6,150
,2013-12-13 09:00,13,142.35,144.25,142.35,143.85,105
,2013-12-13 09:30,13,143.2,144.5,142.85,144.5,31
,2013-12-13 10:00,13,144.85,146.35,144.65,144.9,86
,2013-12-13 10:30,13,144.9,145.75,144.9,145.1,16
,2013-12-13 11:00,13,145.55,145.8,145.4,145.5,29
,2013-12-13 11:30,13,145.45,145.9,145.45,145.9,25
,2013-12-13 12:00,13,145.8,146,144.2,144.2,104
,2013-12-13 12:30,13,144.15,144.7,144,144.05,75
,2013-12-16 07:00,16,144.5,144.5,141.25,143,125
,2013-12-16 07:30,16,143.1,143.85,142.85,142.85,14
,2013-12-16 08:00,16,143.1,143.55,142.95,143.25,7
,2013-12-16 08:30,16,143,143.2,142.9,143.2,24
,2013-12-16 09:00,16,143.3,143.3,142.55,142.65,90
,2013-12-16 09:30,16,142.65,142.7,142.1,142.25,48
,2013-12-16 10:00,16,142.45,142.55,141.1,141.65,118
,2013-12-16 10:30,16,141.5,141.85,141.25,141.85,30
,2013-12-16 11:00,16,142,142.3,141.8,141.8,9
,2013-12-16 11:30,16,141.55,142.3,141.4,142.05,20
,2013-12-16 12:00,16,141.9,142.05,141.8,141.8,18
,2013-12-16 12:30,16,141.8,141.95,141.6,141.6,18
,2013-12-17 07:00,17,141.6,141.75,140.15,141.4,124
,2013-12-17 07:30,17,141.4,143.4,141.4,142.3,32
,2013-12-17 08:00,17,142.7,142.7,142.2,142.45,25
,2013-12-17 08:30,17,142.5,142.65,142.25,142.3,19
,2013-12-17 09:00,17,142.5,142.65,142.4,142.65,41
,2013-12-17 09:30,17,142.65,142.65,142.4,142.65,5
,2013-12-17 10:00,17,142.65,142.65,142.45,142.5,10
,2013-12-17 10:30,17,142.45,142.5,142.2,142.25,43
,2013-12-17 11:00,17,142.45,142.5,142,142.25,30
,2013-12-17 11:30,17,142.2,142.2,142.2,142.2,6
,2013-12-17 12:00,17,142.2,142.6,142.15,142.6,32
,2013-12-17 12:30,17,142.4,142.7,142.4,142.7,9
,2013-12-18 07:00,18,142.7,142.8,142.35,142.7,29
,2013-12-18 07:30,18,142.5,142.7,142.5,142.5,16
,2013-12-18 08:00,18,142.45,142.65,141.6,141.6,26
,2013-12-18 08:30,18,141.4,141.75,140.6,141.75,27
,2013-12-18 09:00,18,141.85,142,141.25,141.6,23
,2013-12-18 09:30,18,141.8,141.95,141.8,141.95,23
,2013-12-18 10:00,18,142.1,142.25,142.05,142.05,14
,2013-12-18 10:30,18,142.05,142.15,141.95,142.1,7
,2013-12-18 11:00,18,142.05,142.5,142.05,142.05,13
,2013-12-18 11:30,18,142.2,142.2,142.1,142.15,6
,2013-12-18 12:00,18,142.15,142.15,141.8,141.9,71
,2013-12-18 12:30,18,141.95,141.95,141.6,141.7,31
,2013-12-19 07:00,19,142.25,142.25,141.95,141.95,13
,2013-12-19 07:30,19,141.85,141.85,141.5,141.75,13
,2013-12-19 08:00,19,141.65,141.7,141.65,141.7,2
,2013-12-19 08:30,19,141.55,141.55,141.1,141.4,7
,2013-12-19 09:00,19,141.3,141.7,141.3,141.6,31
,2013-12-19 09:30,19,141.5,141.6,141.25,141.6,14
,2013-12-19 10:00,19,141.55,141.6,141.55,141.6,13
,2013-12-19 10:30,19,141.7,141.7,141.7,141.7,5
,2013-12-19 11:00,19,141.65,141.8,141.65,141.65,11
,2013-12-19 11:30,19,141.85,141.85,141.85,141.85,1
,2013-12-19 12:00,19,141.7,141.8,141.65,141.65,33
,2013-12-19 12:30,19,141.6,141.7,141.35,141.4,19
,2013-12-20 07:00,20,140.7,140.7,139.6,140.6,48
,2013-12-20 07:30,20,140.45,140.75,139.95,139.95,22
,2013-12-20 08:00,20,140.1,140.1,138.35,139.35,123
,2013-12-20 08:30,20,139.25,139.5,138.85,139,40
,2013-12-20 09:00,20,138.7,139.25,138.4,139.25,32
,2013-12-20 09:30,20,139.25,139.25,138.2,138.5,40
,2013-12-20 10:00,20,138.5,139.05,138.5,138.6,21
,2013-12-20 10:30,20,139,139,138.2,138.2,36
,2013-12-20 11:00,20,138.6,138.7,137.5,137.95,68
,2013-12-20 11:30,20,137.8,137.85,137.55,137.55,14
,2013-12-20 12:00,20,137.55,137.6,137.2,137.2,54
,2013-12-20 12:30,20,137.25,137.85,137.25,137.85,27
,2013-12-23 07:00,23,137.75,137.75,136.15,136.25,41
,2013-12-23 07:30,23,136.2,136.3,136,136.1,44
,2013-12-23 08:00,23,136.4,136.4,136,136.25,5
,2013-12-23 08:30,23,136.25,136.25,135.5,135.55,23
,2013-12-23 09:00,23,135.3,135.3,134.95,135.15,28
,2013-12-23 09:30,23,135.4,135.4,135,135.2,14
,2013-12-23 10:00,23,135.1,135.1,135,135,8
,2013-12-23 10:30,23,134.95,135,134.95,134.95,38
,2013-12-23 11:00,23,134.85,134.85,134.5,134.85,29
,2013-12-23 11:30,23,134.85,134.95,134.75,134.95,14
,2013-12-23 12:00,23,134.95,135.25,134.75,135,23
,2013-12-23 12:30,23,135,135.2,135,135.15,4
,2013-12-24 07:00,24,135.05,135.45,134.55,135.45,41
,2013-12-24 07:30,24,135.15,135.3,135.15,135.25,6
,2013-12-24 08:00,24,135.4,135.8,135.4,135.8,19
,2013-12-24 08:30,24,135.8,137,135.8,137,46
,2013-12-24 09:00,24,136.8,137.1,136.8,137.1,12
,2013-12-24 10:00,24,137,137,137,137,4
,2013-12-24 10:30,24,137,137.1,137,137.1,2
,2013-12-24 11:00,24,137.1,138.05,137.1,138.05,42
,2013-12-24 11:30,24,137.95,138,137.9,137.9,13
,2013-12-26 07:00,26,138.4,138.6,138.4,138.6,11
,2013-12-26 07:30,26,138.65,138.65,138.3,138.4,16
,2013-12-26 08:00,26,138.95,139.9,138.95,139.85,12
,2013-12-26 09:00,26,139.3,139.5,139,139.5,18
,2013-12-26 09:30,26,139.5,139.7,139.35,139.55,18
,2013-12-26 12:00,26,139.35,141.65,139.35,141.5,39
,2013-12-26 12:30,26,140.2,140.2,140.2,140.2,1
,2013-12-27 07:00,27,141.05,141.05,141.05,141.05,1
,2013-12-27 07:30,27,140.5,140.5,140,140,39
,2013-12-27 08:00,27,140,140,140,140,2
,2013-12-27 08:30,27,139.45,140,139.45,140,4
,2013-12-27 09:00,27,140,140,139.6,139.6,10
,2013-12-27 09:30,27,139.4,139.4,138,138,13
,2013-12-27 10:00,27,137.95,137.95,137.95,137.95,1
,2013-12-27 11:00,27,138.15,138.15,138.15,138.15,1
,2013-12-27 11:30,27,137.65,137.85,137.5,137.5,28
,2013-12-27 12:00,27,137.85,137.85,136.75,136.75,41
,2013-12-27 12:30,27,136.8,137.2,136.3,136.3,5
,2013-12-27 14:00,27,136.75,136.75,136.75,136.75,8
,2013-12-30 07:00,30,136.25,136.85,135.05,136.85,21
,2013-12-30 07:30,30,136,136,136,136,1
,2013-12-30 08:30,30,135,136.25,135,136.25,3
,2013-12-30 09:00,30,136.25,136.25,136.25,136.25,1
,2013-12-30 09:30,30,135.75,135.75,135.75,135.75,2
,2013-12-30 10:00,30,135.7,135.7,135.7,135.7,1
,2013-12-30 10:30,30,135.15,135.2,135.15,135.2,2
,2013-12-30 11:00,30,136.7,136.7,136.7,136.7,10
,2013-12-30 11:30,30,136.9,137.25,136.7,136.7,3
,2013-12-30 12:00,30,136.75,138.4,136.75,138.4,11
,2013-12-30 12:30,30,138.4,138.9,137.8,137.8,6
,2013-12-31 07:00,31,138.25,138.5,138.15,138.15,7
,2013-12-31 08:30,31,136.25,136.25,136.05,136.05,7
,2013-12-31 09:00,31,135.8,135.8,135.5,135.5,25
,2013-12-31 09:30,31,135.65,135.65,135.6,135.6,3
,2013-12-31 10:00,31,135.75,136.2,135.65,136.2,5
,2013-12-31 11:00,31,136.5,136.5,136.5,136.5,1
,2013-12-31 12:30,31,136.15,138,136.15,138,8
,2014-01-02 09:00,2,136.95,136.95,136.95,136.95,2
,2014-01-02 09:30,2,136,136,135.8,135.8,10
,2014-01-02 10:00,2,136.5,136.5,136.5,136.5,1
,2014-01-02 11:30,2,136.5,136.5,136.5,136.5,3
,2014-01-02 12:00,2,136.6,136.6,136.6,136.6,4
,2014-01-03 07:00,3,136.6,136.6,136.6,136.6,10
,2014-01-03 08:30,3,140,140,140,140,3
,2014-01-03 09:00,3,140,140,140,140,7
,2014-01-03 10:30,3,140.45,140.45,140.45,140.45,1
,2014-01-06 09:00,6,141.15,141.15,141.15,141.15,1
,2014-01-07 08:00,7,142.15,142.15,142.15,142.15,1
,2014-01-07 08:30,7,142,142,142,142,1
,2014-01-08 12:00,8,143.3,143.3,143.3,143.3,1
,2014-01-09 08:00,9,143.25,143.25,143.25,143.25,10
,2014-01-09 10:30,9,143.45,143.45,143.4,143.4,6
,2014-01-10 08:30,10,143.05,143.05,143.05,143.05,1
,2014-01-10 09:00,10,144.5,144.5,144.5,144.5,2
,2014-01-10 09:30,10,145.3,145.4,145.3,145.4,2