,2010-07-09 10:30,9,161.55,161.55,161.55,161.55,1
,2010-07-13 12:30,13,164.9,164.9,164.9,164.9,1
,2011-12-02 09:30,2,170,170,170,170,3
,2012-02-01 11:30,1,177,177,177,177,5
,2012-02-01 12:00,1,177,177,177,177,5
,2012-02-13 12:30,13,166,166,166,166,3
,2012-02-14 07:00,14,166,166,166,166,2
,2012-02-17 07:30,17,171.55,171.55,171.55,171.55,10
,2012-03-20 07:00,20,164.75,164.75,164.75,164.75,5
,2012-03-20 07:30,20,164,164,164,164,5
,2012-03-21 08:30,21,156,156,156,156,15
,2012-03-21 09:00,21,155,155,155,155,5
,2012-03-21 11:00,21,155.6,155.6,155,155,22
,2012-03-22 09:00,22,154.35,154.35,154.35,154.35,2
,2012-03-22 09:30,22,154.9,154.9,154.7,154.7,5
,2012-03-22 10:00,22,154.7,155,154.7,155,11
,2012-03-22 12:00,22,155,155,155,155,2
,2012-03-22 12:30,22,155,155,154.95,155,17
,2012-03-23 07:30,23,155.25,155.5,154.8,154.8,32
,2012-03-23 08:00,23,154.8,154.8,154.8,154.8,1
,2012-03-23 09:00,23,154.8,154.8,154.8,154.8,1
,2012-03-23 12:30,23,157,157.05,157,157.05,3
,2012-03-26 08:00,26,155,155,155,155,9
,2012-03-26 08:30,26,155,155,155,155,1
,2012-03-29 12:30,29,154.8,154.8,154.8,154.8,2
,2012-03-30 07:00,30,154.8,154.8,154.75,154.75,3
,2012-03-30 09:00,30,154.75,154.75,154.75,154.75,3
,2012-03-30 09:30,30,154.5,154.5,154.25,154.25,15
,2012-03-30 10:00,30,154,154,154,154,8
,2012-03-30 12:30,30,153.5,153.5,153.5,153.5,1
,2012-04-03 08:00,3,152.65,153.25,152.65,153.25,2
,2012-04-03 09:00,3,154.2,154.2,154.2,154.2,1
,2012-04-05 07:30,5,154.5,154.95,154.5,154.95,2
,2012-04-09 09:00,9,150,150,150,150,1
,2012-04-09 09:30,9,151.5,151.75,151.5,151.75,8
,2012-04-10 07:30,10,148,148,148,148,2
,2012-04-10 08:30,10,148,148,148,148,8
,2012-04-10 09:00,10,147,147,147,147,10
,2012-04-10 11:30,10,144.5,144.55,144.25,144.3,7
,2012-04-10 12:00,10,144.3,145,144.3,145,15
,2012-04-10 12:30,10,144.5,145,144.5,145,4
,2012-04-11 07:00,11,145,145,145,145,5
,2012-04-11 08:30,11,140,140,140,140,1
,2012-04-11 09:30,11,140,140,140,140,13
,2012-04-11 10:00,11,139.75,139.75,139.5,139.5,20
,2012-04-11 10:30,11,139,139,139,139,10
,2012-04-12 08:30,12,142.2,142.25,142.2,142.25,2
,2012-04-12 09:00,12,141.9,141.9,141.9,141.9,1
,2012-04-12 10:30,12,144,144,144,144,1
,2012-04-12 12:00,12,145.7,145.7,145.7,145.7,1
,2012-04-13 07:30,13,145.55,145.55,145.55,145.55,3
,2012-04-13 08:00,13,145.9,145.95,145.9,145.95,12
,2012-04-13 08:30,13,145,145,145,145,1
,2012-04-13 12:00,13,145.2,145.2,145.2,145.2,1
,2012-04-16 07:00,16,145.2,145.2,144.75,144.75,30
,2012-04-16 08:00,16,145.5,145.5,145.5,145.5,2
,2012-04-16 12:30,16,145.2,145.2,145.2,145.2,3
,2012-04-17 07:00,17,146,146,146,146,6
,2012-04-18 11:00,18,146,146,146,146,5
,2012-04-18 12:00,18,145.2,145.2,144.9,144.9,7
,2012-04-19 10:30,19,147,147,147,147,1
,2012-04-19 12:30,19,147,147,147,147,1
,2012-04-20 11:30,20,149.75,150,149.75,150,30
,2012-04-23 07:00,23,149,149,146.75,146.75,3
,2012-04-23 08:30,23,146.5,146.7,146.5,146.7,2
,2012-04-23 10:30,23,144,144,140.1,140.1,36
,2012-04-24 12:00,24,141.85,141.85,141.85,141.85,1
,2012-04-24 12:30,24,141.95,141.95,141.95,141.95,2
,2012-04-25 08:00,25,142.95,142.95,142.45,142.45,5
,2012-04-25 09:00,25,143.2,143.2,143.2,143.2,1
,2012-04-25 12:00,25,145.15,145.15,145.15,145.15,1
,2012-04-27 07:00,27,144.35,144.35,144.35,144.35,6
,2012-04-27 09:00,27,146.25,146.25,146.25,146.25,9
,2012-04-27 11:00,27,147,147,147,147,4
,2012-04-27 11:30,27,147.15,147.15,147.15,147.15,6
,2012-04-30 12:00,30,140,140,140,140,6
,2012-05-01 10:00,1,139.6,139.65,139,139.5,13
,2012-05-01 10:30,1,139.5,139.5,139.5,139.5,10
,2012-05-01 11:00,1,139.05,139.05,139,139,5
,2012-05-01 11:30,1,137.65,137.65,137.65,137.65,1
,2012-05-02 07:00,2,137.65,137.65,137.65,137.65,1
,2012-05-02 09:00,2,136.8,136.8,136.8,136.8,1
,2012-05-02 10:30,2,135.9,135.9,135.9,135.9,1
,2012-05-02 11:00,2,136,136,136,136,5
,2012-05-02 11:30,2,134.6,134.6,134.6,134.6,11
,2012-05-02 12:00,2,134.25,135,134.25,135,7
,2012-05-02 12:30,2,135.5,135.85,135.5,135.85,9
,2012-05-03 08:00,3,136.3,136.35,135.5,135.5,7
,2012-05-03 08:30,3,135.5,135.5,135.25,135.25,6
,2012-05-03 10:00,3,132,132,132,132,1
,2012-05-03 11:00,3,132.1,132.1,132.1,132.1,1
,2012-05-03 11:30,3,135.25,135.25,135.25,135.25,1
,2012-05-04 08:30,4,130.7,132,130.7,131.7,23
,2012-05-04 09:00,4,131.7,131.7,131,131,29
,2012-05-04 09:30,4,130.35,130.35,130.35,130.35,3
,2012-05-04 10:00,4,130,130.2,130,130.05,5
,2012-05-04 10:30,4,129.75,129.75,129.75,129.75,1
,2012-05-07 07:00,7,129.25,129.25,129.25,129.25,2
,2012-05-07 08:30,7,125,125,125,125,8
,2012-05-07 10:00,7,125.5,125.5,125.5,125.5,2
,2012-05-07 10:30,7,125.5,125.5,125.5,125.5,8
,2012-05-07 11:00,7,125.25,125.25,125,125,11
,2012-05-08 07:30,8,125.95,125.95,125.95,125.95,1
,2012-05-08 08:00,8,125,125,125,125,1
,2012-05-08 09:30,8,124,124,123.5,123.5,2
,2012-05-08 10:00,8,123,123,122.5,122.5,13
,2012-05-08 10:30,8,121.8,121.8,121.8,121.8,1
,2012-05-08 11:00,8,121,121,121,121,1
,2012-05-09 09:30,9,122.85,122.85,122.85,122.85,1
,2012-05-09 11:00,9,123.05,123.2,123.05,123.2,5
,2012-05-09 11:30,9,122.2,122.2,122.2,122.2,2
,2012-05-09 12:00,9,122,122.2,122,122,10
,2012-05-10 08:00,10,124.35,124.35,124.35,124.35,1
,2012-05-10 08:30,10,125.8,125.8,125.8,125.8,1
,2012-05-10 09:00,10,128.05,128.05,128.05,128.05,1
,2012-05-10 09:30,10,126.2,126.2,126.2,126.2,1
,2012-05-10 10:00,10,126.95,126.95,126.95,126.95,1
,2012-05-10 11:00,10,128.25,128.25,128.25,128.25,1
,2012-05-10 12:00,10,127,127,126.25,126.25,3
,2012-05-11 07:30,11,125.8,125.8,125.8,125.8,1
,2012-05-11 08:00,11,125.55,125.55,125.25,125.25,8
,2012-05-11 08:30,11,125.5,125.75,125.5,125.75,10
,2012-05-11 11:00,11,125.9,125.9,125.9,125.9,3
,2012-05-14 08:00,14,124,124,124,124,10
,2012-05-14 08:30,14,123.85,123.85,123.85,123.85,3
,2012-05-14 09:00,14,123.85,123.85,123.35,123.35,6
,2012-05-14 09:30,14,122.9,122.9,121.35,121.35,8
,2012-05-15 07:00,15,121.95,121.95,121.95,121.95,1
,2012-05-15 09:00,15,121,121,120,120,24
,2012-05-15 09:30,15,117.8,117.8,117.8,117.8,1
,2012-05-15 10:00,15,119.7,119.7,119.7,119.7,1
,2012-05-15 11:00,15,118.85,118.9,118.85,118.9,5
,2012-05-17 07:00,17,119.25,119.25,119.25,119.25,7
,2012-05-17 08:30,17,119.35,119.35,119,119,13
,2012-05-17 10:30,17,116.95,116.95,116,116,3
,2012-05-17 11:00,17,114.5,114.5,114.5,114.5,1
,2012-05-18 07:00,18,112,112,111.55,111.55,9
,2012-05-18 08:00,18,113,115,113,115,11
,2012-05-18 09:30,18,111,111,108.8,108.8,11
,2012-05-18 10:00,18,108,108,107.05,107.05,3
,2012-05-18 12:00,18,109,109,109,109,3
,2012-05-18 12:30,18,109.5,110.5,109.5,110.5,7
,2012-05-21 07:00,21,115,115,115,115,1
,2012-05-21 09:30,21,115.2,115.2,112.85,113.3,71
,2012-05-21 12:00,21,113.3,113.3,113.3,113.3,10
,2012-05-21 12:30,21,114.05,114.05,113.75,113.75,20
,2012-05-22 08:30,22,116,116,116,116,4
,2012-05-22 11:30,22,115.1,115.35,114.9,114.9,4
,2012-05-23 08:00,23,113.1,114.15,113.1,114.15,2
,2012-05-23 09:00,23,111.5,111.5,111.5,111.5,1
,2012-05-23 10:00,23,110,110,110,110,1
,2012-05-23 11:30,23,109.9,110,107.5,110,3
,2012-05-23 12:00,23,110,110,110,110,2
,2012-05-24 08:00,24,111.45,111.5,111.45,111.5,2
,2012-05-25 07:30,25,116.55,117.8,115.95,115.95,11
,2012-05-25 09:00,25,115.3,117.95,115.3,117.95,2
,2012-05-25 09:30,25,118.35,118.4,118.35,118.4,2
,2012-05-25 12:00,25,116.1,116.1,116.1,116.1,1
,2012-05-31 08:00,31,118.3,118.5,118.3,118.5,8
,2012-05-31 09:00,31,118.5,118.5,118.5,118.5,30
,2012-05-31 09:30,31,118.95,118.95,118.95,118.95,4
,2012-05-31 11:00,31,118.95,118.95,118.95,118.95,14
,2012-06-01 12:30,1,115.35,115.4,115,115,4
,2012-06-04 07:30,4,115,115,115,115,9
,2012-06-04 09:30,4,115.1,115.1,115.1,115.1,4
,2012-06-05 11:00,5,120.55,120.55,120.55,120.55,8
,2012-06-07 07:00,7,121.75,121.75,121.75,121.75,9
,2012-06-07 12:00,7,119.3,119.5,119.3,119.5,2
,2012-06-08 07:00,8,119.5,119.5,119.5,119.5,1
,2012-06-08 09:00,8,118.9,118.9,118.9,118.9,4
,2012-06-08 12:30,8,118.65,118.65,118.65,118.65,2
,2012-06-11 09:00,11,118.6,118.6,118.6,118.6,1
,2012-06-11 12:00,11,118.5,118.5,118.5,118.5,1
,2012-06-11 12:30,11,118.25,118.25,118.25,118.25,1
,2012-06-12 07:00,12,117,117,116,116,12
,2012-06-12 08:00,12,115.75,116.5,115.75,116.5,14
,2012-06-12 11:00,12,114.3,114.3,114.3,114.3,5
,2012-06-12 11:30,12,114.3,114.3,114.3,114.3,2
,2012-06-12 12:00,12,114.3,114.3,113.3,114.3,35
,2012-06-12 12:30,12,113.3,114,113.3,114,6
,2012-06-13 09:30,13,116,116,115.75,115.75,11
,2012-06-13 10:00,13,116,116.9,116,116.9,12
,2012-06-13 10:30,13,115.5,115.5,115.15,115.5,11
,2012-06-13 11:00,13,115,115,115,115,10
,2012-06-13 11:30,13,115.1,115.1,115.05,115.05,6
,2012-06-13 12:00,13,115,115,114.8,114.8,7
,2012-06-14 10:00,14,113.5,113.5,113.5,113.5,4
,2012-06-14 11:30,14,113.45,113.45,113.45,113.45,1
,2012-06-14 12:00,14,112.85,113.85,111.6,113.85,22
,2012-06-14 12:30,14,113.85,113.85,113.25,113.25,6
,2012-06-15 10:00,15,114.05,114.05,114.05,114.05,1
,2012-06-15 11:00,15,112.75,112.75,112.75,112.75,3
,2012-06-15 11:30,15,112.35,112.35,112.35,112.35,1
,2012-06-15 12:00,15,112.85,112.85,112.85,112.85,5
,2012-06-15 12:30,15,112.95,113.1,112.95,113.1,10
,2012-06-18 10:00,18,113.2,113.2,112.85,112.85,32
,2012-06-18 10:30,18,113.2,113.2,112.8,112.8,3
,2012-06-18 11:30,18,112.75,112.75,112.75,112.75,1
,2012-06-19 09:30,19,115.25,115.25,113.8,113.8,4
,2012-06-19 10:00,19,113.4,115.4,113.4,114.15,9
,2012-06-19 11:00,19,113.65,113.65,113.65,113.65,1
,2012-06-19 11:30,19,113.75,113.75,113.75,113.75,1
,2012-06-20 07:00,20,118.15,118.15,118.15,118.15,1
,2012-06-20 08:00,20,118.85,118.85,118.7,118.7,4
,2012-06-20 09:00,20,117.2,117.2,116.55,116.55,7
,2012-06-20 09:30,20,116,116,116,116,1
,2012-06-20 11:30,20,116.25,116.8,116.25,116.8,2
,2012-06-21 07:00,21,116.75,116.75,116.4,116.4,3
,2012-06-21 11:30,21,116.25,116.25,116.25,116.25,2
,2012-06-21 12:30,21,117.15,117.15,117.15,117.15,1
,2012-06-22 07:00,22,116.65,116.65,116,116,15
,2012-06-22 08:00,22,116.1,116.1,116.1,116.1,1
,2012-06-22 12:30,22,116.8,116.8,116.8,116.8,1
,2012-06-25 10:30,25,117.2,117.2,117.2,117.2,1
,2012-06-25 12:00,25,116.45,116.45,114.1,114.1,8
,2012-06-25 12:30,25,114,114,113.7,113.7,2
,2012-06-26 08:30,26,113.65,113.7,113.65,113.7,2
,2012-06-26 09:00,26,112,112,112,112,1
,2012-06-26 09:30,26,110.5,111.45,110,111.45,43
,2012-06-26 10:00,26,110.5,110.6,110.05,110.6,9
,2012-06-26 11:30,26,110.9,110.9,110.9,110.9,2
,2012-06-26 12:00,26,111,111.2,111,111.2,15
,2012-06-26 12:30,26,111.2,111.5,110.8,111.5,14
,2012-06-27 12:00,27,114.4,114.4,114.05,114.05,6
,2012-06-27 12:30,27,112.95,112.95,112.95,112.95,1
,2012-06-28 07:00,28,113.6,116,113.6,116,6
,2012-06-28 07:30,28,116,116,116,116,1
,2012-06-28 09:30,28,113.75,113.75,111.5,111.5,8
,2012-06-28 12:00,28,113.45,113.45,113.45,113.45,7
,2012-06-29 08:00,29,114.5,114.5,114.5,114.5,1
,2012-06-29 09:00,29,114.5,114.5,114.5,114.5,1
,2012-06-29 11:00,29,119,119,117.35,117.35,2
,2012-06-29 12:00,29,117.85,117.85,117.85,117.85,2
,2012-07-02 07:00,2,122,122,122,122,1
,2012-07-02 07:30,2,118.75,118.75,118.75,118.75,1
,2012-07-02 09:30,2,117,117,116,116,2
,2012-07-02 12:00,2,117,117,117,117,8
,2012-07-03 07:00,3,119.7,119.75,119.7,119.75,2
,2012-07-03 08:00,3,120.6,120.6,120.6,120.6,1
,2012-07-03 08:30,3,120.75,120.75,120.3,120.3,2
,2012-07-03 09:30,3,121,121,121,121,1
,2012-07-03 12:00,3,120,120,120,120,1
,2012-07-05 08:30,5,123.25,123.25,123.25,123.25,1
,2012-07-05 09:00,5,123,123,123,123,1
,2012-07-05 09:30,5,124,124.7,124,124.25,3
,2012-07-05 10:30,5,125,125,125,125,1
,2012-07-05 11:30,5,126.5,126.5,126.5,126.5,1
,2012-07-05 12:00,5,126.5,126.5,126.5,126.5,50
,2012-07-06 07:00,6,121.9,122.4,121.9,122.4,2
,2012-07-06 09:00,6,124.5,124.5,124.5,124.5,2
,2012-07-06 10:00,6,124.4,124.4,124.4,124.4,1
,2012-07-06 10:30,6,125.5,125.5,125,125,5
,2012-07-06 11:30,6,125.7,125.7,125.2,125.7,19
,2012-07-06 12:00,6,125.9,126,125.9,126,11
,2012-07-06 12:30,6,125.6,125.6,125.6,125.6,1
,2012-07-09 07:00,9,124,124,124,124,1
,2012-07-09 07:30,9,125.2,125.3,125.05,125.05,5
,2012-07-09 08:00,9,125.5,125.5,125.15,125.15,7
,2012-07-09 08:30,9,125.35,125.35,125.35,125.35,1
,2012-07-09 09:00,9,125.5,125.5,125.5,125.5,3
,2012-07-09 12:00,9,125.25,125.6,125.15,125.5,15
,2012-07-09 12:30,9,125.55,126.2,125.55,126.2,2
,2012-07-10 09:00,10,126.85,126.85,126.85,126.85,1
,2012-07-10 10:30,10,126.4,126.4,126.4,126.4,1
,2012-07-10 12:00,10,126.75,127.25,126.75,127.25,7
,2012-07-11 08:00,11,123.75,123.75,123.75,123.75,1
,2012-07-11 08:30,11,122,122,121.75,121.75,15
,2012-07-11 09:00,11,121.5,121.6,121.5,121.6,15
,2012-07-11 10:30,11,122.05,122.05,122,122,12
,2012-07-11 11:00,11,122,122,122,122,20
,2012-07-11 12:00,11,122.35,122.35,122.35,122.35,1
,2012-07-11 12:30,11,123.05,123.05,123.05,123.05,1
,2012-07-12 12:00,12,121.25,121.25,121.25,121.25,1
,2012-07-13 12:00,13,120.65,120.85,120.65,120.8,12
,2012-07-13 12:30,13,120.65,120.65,120.05,120.05,5
,2012-07-16 08:30,16,118.75,118.75,117.1,117.15,10
,2012-07-16 09:00,16,117.5,117.5,116.5,116.5,15
,2012-07-16 09:30,16,116.5,116.5,116.1,116.4,20
,2012-07-16 10:00,16,116.3,116.3,116.2,116.2,4
,2012-07-16 10:30,16,116.4,116.4,115.5,115.5,23
,2012-07-16 12:00,16,116.5,116.75,116.5,116.5,26
,2012-07-16 12:30,16,116.65,116.7,116,116.5,23
,2012-07-17 07:00,17,115.5,115.5,115,115,9
,2012-07-17 07:30,17,115.5,115.5,115.5,115.5,6
,2012-07-17 09:00,17,115.1,115.1,114.95,114.95,2
,2012-07-17 09:30,17,115.05,115.1,115.05,115.1,2
,2012-07-17 10:30,17,115.4,115.4,115.4,115.4,1
,2012-07-17 11:00,17,115.55,115.55,115.55,115.55,1
,2012-07-17 11:30,17,115.55,115.55,115.55,115.55,11
,2012-07-17 12:00,17,115.75,115.75,115.75,115.75,8
,2012-07-17 12:30,17,115.7,115.8,115.7,115.75,5
,2012-07-18 07:00,18,116,116.5,116,116.5,7
,2012-07-18 09:00,18,115.5,115.5,112.15,112.15,15
,2012-07-18 10:30,18,115,115.3,115,115.3,7
,2012-07-18 11:30,18,114.85,114.85,114.1,114.25,3
,2012-07-18 12:30,18,114.95,114.95,114.95,114.95,1
,2012-07-19 07:00,19,115,117.5,115,117.5,7
,2012-07-19 08:00,19,114.15,114.15,114.15,114.15,1
,2012-07-19 08:30,19,114,114,111.8,112.35,8
,2012-07-19 09:00,19,112,112,112,112,2
,2012-07-19 10:30,19,112.2,112.2,112,112,6
,2012-07-19 11:00,19,111.15,111.15,111.15,111.15,1
,2012-07-19 12:00,19,112.2,112.2,110.9,110.9,2
,2012-07-19 12:30,19,110.9,110.9,110.9,110.9,1
,2012-07-20 07:00,20,111.5,111.5,111.5,111.5,1
,2012-07-20 08:30,20,110.35,110.35,110.35,110.35,1
,2012-07-20 09:00,20,110.35,110.35,110.35,110.35,2
,2012-07-20 09:30,20,110,110,110,110,2
,2012-07-20 10:00,20,110,110,110,110,4
,2012-07-20 10:30,20,109.9,109.9,109.5,109.5,15
,2012-07-20 12:00,20,109.15,109.15,109.15,109.15,1
,2012-07-23 07:00,23,109.2,109.2,107.75,107.75,5
,2012-07-23 07:30,23,108.25,108.25,108.25,108.25,3
,2012-07-23 08:00,23,109.15,109.15,109.1,109.1,2
,2012-07-23 08:30,23,110,110.05,109.1,109.1,5
,2012-07-23 09:00,23,109.45,109.5,109,109,7
,2012-07-23 09:30,23,109,109,108.5,108.5,23
,2012-07-23 10:00,23,108.45,108.45,108.25,108.25,11
,2012-07-23 10:30,23,108.25,108.7,108.25,108.7,12
,2012-07-23 11:00,23,109,109,109,109,4
,2012-07-23 11:30,23,109.25,109.25,109.25,109.25,8
,2012-07-24 07:00,24,108.75,108.75,108.75,108.75,5
,2012-07-24 08:30,24,112.75,112.75,112.75,112.75,1
,2012-07-24 11:00,24,111.75,111.75,111.75,111.75,1
,2012-07-24 12:00,24,110.25,110.25,110.25,110.25,1
,2012-07-24 12:30,24,108.9,108.9,108.9,108.9,1
,2012-07-25 07:00,25,110.6,110.6,110.6,110.6,1
,2012-07-25 10:00,25,112.5,113.05,112.5,113.05,2
,2012-07-25 12:00,25,110.4,110.4,110.25,110.25,7
,2012-07-26 07:00,26,110,110,110,110,1
,2012-07-26 07:30,26,110.5,110.5,110.5,110.5,1
,2012-07-26 12:00,26,109.7,109.7,109.7,109.7,3
,2012-07-27 10:00,27,110.1,110.1,110.1,110.1,2
,2012-07-27 11:30,27,109.8,109.8,109.6,109.6,6
,2012-07-27 12:00,27,109.55,110.25,109.55,110.25,10
,2012-07-27 12:30,27,110.25,110.25,109.95,109.95,3
,2012-07-30 07:00,30,114,114,114,114,1
,2012-07-30 07:30,30,112,112,112,112,1
,2012-07-30 08:30,30,112.7,112.7,112.7,112.7,1
,2012-07-30 09:00,30,111.75,111.75,111.75,111.75,1
,2012-07-30 09:30,30,111.85,111.85,111.85,111.85,1
,2012-07-30 10:00,30,111.85,111.85,111.85,111.85,2
,2012-07-30 12:00,30,111.6,112.5,111.6,112.5,8
,2012-07-30 12:30,30,112.1,112.1,111.7,112,5
,2012-07-31 07:00,31,112.65,112.65,112.65,112.65,5
,2012-07-31 07:30,31,112.05,112.05,112.05,112.05,7
,2012-07-31 08:30,31,111.5,111.5,111.5,111.5,1
,2012-07-31 09:00,31,111.5,111.65,111.5,111.5,4
,2012-07-31 09:30,31,111.65,111.65,111.2,111.2,6
,2012-07-31 10:30,31,111.65,111.75,111.45,111.45,11
,2012-07-31 11:30,31,111.5,111.5,111.5,111.5,3
,2012-07-31 12:00,31,112,112,108.8,109.05,32
,2012-07-31 12:30,31,109.55,109.9,109.25,109.9,15
,2012-08-01 07:00,1,108.75,109.25,106.65,106.65,46
,2012-08-01 07:30,1,108.3,108.3,108.3,108.3,1
,2012-08-01 08:00,1,108.5,108.5,108.5,108.5,12
,2012-08-01 08:30,1,108.25,108.7,108.25,108.7,11
,2012-08-01 09:00,1,109.05,109.05,108.25,108.85,6
,2012-08-01 09:30,1,109.15,109.3,109.05,109.3,6
,2012-08-01 10:00,1,109.25,109.45,109.25,109.45,6
,2012-08-01 10:30,1,109.4,109.4,109.25,109.3,4
,2012-08-01 11:00,1,109.45,109.45,109.45,109.45,1
,2012-08-01 12:00,1,108.7,109.25,108.7,109,18
,2012-08-01 12:30,1,109,110.55,109,110,8
,2012-08-02 07:00,2,110,110.25,110,110.25,2
,2012-08-02 07:30,2,111.8,111.8,111.8,111.8,1
,2012-08-02 08:30,2,109.5,109.5,109,109,11
,2012-08-02 09:30,2,110,110.95,110,110.95,8
,2012-08-02 10:30,2,115,115,115,115,2
,2012-08-02 12:00,2,111,111,110,110,2
,2012-08-02 12:30,2,110.4,110.4,109.45,109.45,6
,2012-08-03 08:00,3,113.2,113.2,112.45,112.75,7
,2012-08-03 09:00,3,112.3,112.3,112.3,112.3,1
,2012-08-03 09:30,3,112.2,112.2,112.2,112.2,1
,2012-08-03 10:00,3,112.9,112.9,112.4,112.9,6
,2012-08-03 12:00,3,112.9,112.9,112.25,112.25,4
,2012-08-03 12:30,3,112.4,112.4,112.4,112.4,2
,2012-08-06 07:00,6,113,113,112.4,112.4,6
,2012-08-06 07:30,6,112.25,112.25,109.3,109.3,2
,2012-08-06 08:30,6,109.5,109.5,108.75,109.5,3
,2012-08-06 10:30,6,110.8,110.8,110.8,110.8,1
,2012-08-06 12:00,6,111,111.5,111,111.5,17
,2012-08-06 12:30,6,111.75,111.75,111.75,111.75,1
,2012-08-07 07:00,7,110.15,110.15,108.75,108.75,2
,2012-08-07 10:00,7,111.55,111.7,111.55,111.7,4
,2012-08-07 10:30,7,111.75,111.75,111.2,111.2,3
,2012-08-07 12:00,7,111.25,111.85,111.25,111.85,14
,2012-08-07 12:30,7,111.95,111.95,111.95,111.95,2
,2012-08-08 07:30,8,110.4,110.4,110.4,110.4,1
,2012-08-08 08:30,8,111.3,111.95,111.3,111.5,10
,2012-08-08 09:00,8,111.55,111.7,111.5,111.7,19
,2012-08-08 09:30,8,111.2,111.2,111.2,111.2,3
,2012-08-08 10:30,8,111.65,111.65,111.3,111.3,3
,2012-08-08 12:00,8,111.3,113.75,111.3,113.75,38
,2012-08-08 12:30,8,113.4,113.4,112.85,112.85,3
,2012-08-09 07:30,9,113.55,113.6,113.55,113.6,2
,2012-08-09 08:00,9,113.75,113.85,113.75,113.8,23
,2012-08-09 08:30,9,113.05,113.05,113.05,113.05,1
,2012-08-09 09:00,9,112.35,112.45,111.45,111.5,8
,2012-08-09 10:30,9,112.45,112.45,112.45,112.45,8
,2012-08-09 11:30,9,111.85,111.85,111.85,111.85,1
,2012-08-09 12:00,9,111.3,111.5,111.15,111.5,36
,2012-08-09 12:30,9,111.4,111.4,111,111,6
,2012-08-10 07:00,10,112.25,112.25,112.25,112.25,5
,2012-08-10 07:30,10,112.25,112.25,111.45,111.45,3
,2012-08-10 08:00,10,111.35,111.35,110.45,110.45,9
,2012-08-10 08:30,10,111.4,111.4,111.35,111.4,3
,2012-08-10 09:00,10,111.4,111.4,111.4,111.4,11
,2012-08-10 09:30,10,111.4,111.4,111,111,5
,2012-08-10 10:00,10,111.1,111.1,111.1,111.1,11
,2012-08-10 10:30,10,110.45,110.45,109.65,109.65,5
,2012-08-10 11:00,10,110,110,108.75,108.75,8
,2012-08-10 11:30,10,109.6,109.75,109.6,109.6,3
,2012-08-10 12:00,10,109.4,109.4,108.05,108.05,41
,2012-08-10 12:30,10,107.55,107.95,106.65,106.65,62
,2012-08-13 07:00,13,107.9,107.9,107.9,107.9,1
,2012-08-13 07:30,13,107.2,107.2,107.2,107.2,1
,2012-08-13 08:00,13,106.55,106.55,106.15,106.15,30
,2012-08-13 08:30,13,106.15,106.15,105.85,105.85,25
,2012-08-13 09:00,13,105.85,106,105.85,106,7
,2012-08-13 09:30,13,106.5,106.5,106.35,106.35,2
,2012-08-13 10:00,13,107,107.05,106.85,106.85,11
,2012-08-13 10:30,13,106.55,106.55,106.55,106.55,1
,2012-08-13 11:00,13,107.35,107.6,107.35,107.6,2
,2012-08-13 12:00,13,106.15,106.15,106,106.05,11
,2012-08-13 12:30,13,106.75,106.75,106.65,106.65,4
,2012-08-14 07:30,14,107.1,107.1,107.1,107.1,1
,2012-08-14 08:30,14,105.75,105.75,105.7,105.7,5
,2012-08-14 09:00,14,105.7,106.1,105.55,105.75,20
,2012-08-14 10:00,14,105.95,105.95,105.95,105.95,2
,2012-08-14 10:30,14,105.95,105.95,105.95,105.95,1
,2012-08-14 11:30,14,106.1,106.1,105.95,105.95,8
,2012-08-14 12:00,14,105.9,106,105.9,106,2
,2012-08-15 07:00,15,105.55,105.55,105.5,105.55,11
,2012-08-15 07:30,15,105.5,105.5,105.35,105.35,4
,2012-08-15 08:00,15,105.2,105.2,105.05,105.05,4
,2012-08-15 09:00,15,105.5,106.85,105.5,106.85,3
,2012-08-15 09:30,15,107,110,107,110,8
,2012-08-15 10:00,15,105.6,105.6,105.6,105.6,5
,2012-08-15 11:00,15,109.25,109.5,109.25,109.5,4
,2012-08-15 11:30,15,109.6,109.6,109.6,109.6,1
,2012-08-15 12:00,15,109.9,110.25,109.5,110.25,54
,2012-08-15 12:30,15,111,111.45,110.5,110.5,6
,2012-08-16 07:00,16,112,113.5,111.15,111.7,19
,2012-08-16 07:30,16,112,112,111.25,111.3,13
,2012-08-16 08:00,16,111.75,111.9,111.75,111.9,6
,2012-08-16 08:30,16,111.6,111.6,111.55,111.55,5
,2012-08-16 09:00,16,113.05,114.5,112.55,114.5,8
,2012-08-16 09:30,16,114.55,115,114.35,114.5,7
,2012-08-16 10:00,16,114.4,114.5,114.4,114.5,6
,2012-08-16 11:00,16,117,117,117,117,1
,2012-08-16 11:30,16,110.8,110.8,110.8,110.8,2
,2012-08-16 12:00,16,110,110,105.4,108.4,36
,2012-08-16 12:30,16,109.9,110.75,109.9,110.75,12
,2012-08-17 07:00,17,107.25,108.4,107.25,108.4,3
,2012-08-17 08:00,17,109.4,109.4,109.4,109.4,1
,2012-08-17 08:30,17,109.45,109.45,109.45,109.45,1
,2012-08-17 09:00,17,109.6,109.6,109.55,109.55,22
,2012-08-17 10:00,17,110.05,110.35,110.05,110.35,4
,2012-08-17 10:30,17,110.4,110.4,110,110,16
,2012-08-17 11:00,17,109.55,109.55,109.2,109.2,9
,2012-08-17 12:00,17,109.1,109.75,109.1,109.75,19
,2012-08-17 12:30,17,109.85,109.95,109.8,109.95,3
,2012-08-20 07:00,20,110.45,110.45,110.45,110.45,3
,2012-08-20 08:00,20,111.55,111.55,111.55,111.55,1
,2012-08-20 08:30,20,111.9,112,111.9,112,2
,2012-08-20 11:00,20,113.2,113.2,113.2,113.2,1
,2012-08-20 11:30,20,113.4,113.55,113.4,113.55,2
,2012-08-20 12:00,20,113.25,113.25,112.25,112.25,17
,2012-08-20 12:30,20,112.25,113,112.25,113,11
,2012-08-21 07:00,21,114.1,116.3,114.1,116.3,2
,2012-08-21 08:00,21,116.1,116.1,116.1,116.1,1
,2012-08-21 09:00,21,115.05,115.1,115.05,115.1,3
,2012-08-21 09:30,21,114.75,115.15,114.75,115.15,3
,2012-08-21 10:00,21,115.75,116.3,115.75,116.3,13
,2012-08-21 10:30,21,116.2,116.25,116.2,116.25,3
,2012-08-21 11:00,21,116.45,116.5,116,116,4
,2012-08-21 11:30,21,116.1,116.1,116.1,116.1,1
,2012-08-21 12:00,21,116,116.5,115.8,116.5,56
,2012-08-21 12:30,21,117.1,122,117.1,120.95,20
,2012-08-22 07:00,22,120.4,120.4,120.15,120.25,3
,2012-08-22 07:30,22,121.5,121.5,121.5,121.5,1
,2012-08-22 08:00,22,120.8,120.9,120.1,120.3,24
,2012-08-22 08:30,22,118.6,119.4,118.6,119.4,18
,2012-08-22 09:00,22,119.5,121,119.3,120.6,23
,2012-08-22 09:30,22,120.5,121.3,120.5,121.3,10
,2012-08-22 10:00,22,122.55,122.55,122.55,122.55,3
,2012-08-22 11:30,22,121.55,121.55,121.55,121.55,2
,2012-08-22 12:00,22,122.05,122.25,121.5,122.25,52
,2012-08-22 12:30,22,122.25,122.7,120.65,121.95,18
,2012-08-23 07:00,23,121.3,121.5,118.75,120,16
,2012-08-23 07:30,23,120,120,118.5,118.5,6
,2012-08-23 08:00,23,118.5,118.5,118.4,118.4,2
,2012-08-23 09:00,23,120.65,120.65,120,120.05,4
,2012-08-23 09:30,23,120,120.45,120,120.1,11
,2012-08-23 10:00,23,120.25,120.25,120.2,120.2,2
,2012-08-23 11:00,23,120,120,119.85,119.85,7
,2012-08-23 11:30,23,119.75,119.75,119.75,119.75,2
,2012-08-23 12:00,23,119.25,120,119.25,120,31
,2012-08-23 12:30,23,120,120,119.8,119.8,2
,2012-08-24 07:00,24,115.95,116,115.85,115.85,3
,2012-08-24 07:30,24,114,114,114,114,8
,2012-08-24 08:00,24,115,115.5,115,115.5,6
,2012-08-24 08:30,24,115.5,115.5,115.5,115.5,5
,2012-08-24 09:00,24,115.75,115.75,115.75,115.75,2
,2012-08-24 09:30,24,116.25,116.25,116.25,116.25,2
,2012-08-24 11:00,24,117.85,118,117.55,117.55,12
,2012-08-24 11:30,24,117.75,117.75,117.75,117.75,2
,2012-08-24 12:00,24,117.85,118.55,117.85,118.1,19
,2012-08-24 12:30,24,118.5,118.5,118,118,11
,2012-08-27 07:00,27,114.55,114.55,112,112,8
,2012-08-27 07:30,27,112.75,112.75,112.75,112.75,5
,2012-08-27 08:30,27,112.5,113.25,112.5,113.25,12
,2012-08-27 09:30,27,113.5,113.5,113.5,113.5,2
,2012-08-27 10:00,27,114.2,114.25,114.1,114.1,12
,2012-08-27 10:30,27,114.1,114.1,114.1,114.1,4
,2012-08-27 12:00,27,113.85,114.5,113.8,114.5,33
,2012-08-27 12:30,27,114.5,114.75,114.5,114.75,16
,2012-08-28 07:00,28,115,115,115,115,3
,2012-08-28 08:00,28,114.75,114.75,114.75,114.75,1
,2012-08-28 08:30,28,114.75,114.9,114.7,114.9,4
,2012-08-28 09:00,28,113.95,113.95,113.95,113.95,1
,2012-08-28 09:30,28,114.3,114.3,114.3,114.3,1
,2012-08-28 10:00,28,113.6,113.6,113.1,113.35,11
,2012-08-28 10:30,28,114.4,114.4,114.4,114.4,2
,2012-08-28 11:30,28,114.4,114.4,114.4,114.4,3
,2012-08-28 12:00,28,114.85,114.85,114.85,114.85,3
,2012-08-28 12:30,28,114.5,114.5,114.5,114.5,1
,2012-08-29 07:00,29,116.55,116.55,116.55,116.55,1
,2012-08-29 08:30,29,117.95,117.95,117.95,117.95,1
,2012-08-29 09:30,29,117.45,117.45,117,117,2
,2012-08-29 10:00,29,117.05,117.5,117.05,117.5,6
,2012-08-29 11:00,29,117.5,117.5,117.5,117.5,1
,2012-08-29 12:00,29,117.35,117.35,116.2,116.2,21
,2012-08-29 12:30,29,116.55,118,116.45,117.95,5
,2012-08-30 08:30,30,116.15,116.15,116.15,116.15,1
,2012-08-30 09:00,30,116.45,116.55,115.95,115.95,4
,2012-08-30 09:30,30,116.55,117.05,116.55,117.05,3
,2012-08-30 10:00,30,117.05,117.3,117.05,117.3,2
,2012-08-30 10:30,30,116.8,116.8,116.8,116.8,1
,2012-08-30 11:00,30,116.55,116.55,116.25,116.25,13
,2012-08-30 12:00,30,117.2,117.5,117.2,117.5,17
,2012-08-30 12:30,30,117.5,118.4,117.5,118,14
,2012-08-31 07:00,31,120.35,120.35,120.35,120.35,1
,2012-08-31 08:30,31,119.2,119.3,119.2,119.3,5
,2012-08-31 09:00,31,119.3,119.3,118.25,118.25,2
,2012-08-31 09:30,31,116.85,116.9,116.75,116.75,5
,2012-08-31 10:00,31,115.75,115.75,115.65,115.65,3
,2012-08-31 11:00,31,116.9,116.9,116.65,116.65,2
,2012-08-31 12:00,31,117.4,119.8,117.25,119.8,14
,2012-08-31 12:30,31,119.3,119.3,118.05,118.05,26
,2012-09-04 07:00,4,121.5,121.5,120.5,120.5,51
,2012-09-04 09:30,4,119.55,120.9,119.55,120.9,15
,2012-09-04 10:30,4,119.75,119.75,119.65,119.65,5
,2012-09-04 12:30,4,120.25,120.25,120,120,10
,2012-09-05 07:00,5,121,121,121,121,1
,2012-09-05 07:30,5,122.3,122.3,122.3,122.3,1
,2012-09-05 08:00,5,123.1,123.1,123.1,123.1,1
,2012-09-05 08:30,5,123.15,124,123.15,123.8,7
,2012-09-05 09:00,5,123.9,124.75,123.9,124.25,23
,2012-09-05 09:30,5,124.95,125.25,124.95,125.25,7
,2012-09-05 11:00,5,124.6,125,124.6,125,14
,2012-09-05 11:30,5,125,125,125,125,1
,2012-09-05 12:00,5,124.25,124.75,124.25,124.25,24
,2012-09-05 12:30,5,124,125,123.8,125,29
,2012-09-06 07:00,6,125.2,125.2,125.2,125.2,6
,2012-09-06 07:30,6,123,123,123,123,40
,2012-09-06 08:00,6,123.9,123.9,123.9,123.9,14
,2012-09-06 08:30,6,123.9,124.35,123.9,124.35,5
,2012-09-06 09:00,6,125.05,125.05,124.2,124.2,3
,2012-09-06 10:30,6,124.5,124.5,124.5,124.5,2
,2012-09-06 11:00,6,124.65,124.65,124.65,124.65,2
,2012-09-06 12:00,6,124.8,124.85,124.8,124.85,9
,2012-09-07 07:00,7,126.5,126.5,126.5,126.5,2
,2012-09-07 07:30,7,126.5,126.5,126.5,126.5,18
,2012-09-07 08:00,7,127.05,127.5,126.7,127.5,9
,2012-09-07 08:30,7,127.05,127.55,127.05,127.35,4
,2012-09-07 09:00,7,127.55,127.8,127.3,127.3,34
,2012-09-07 09:30,7,127.55,127.65,127.55,127.65,6
,2012-09-07 10:00,7,125.85,126.25,124,124,9
,2012-09-07 11:00,7,127.5,127.5,127.3,127.45,13
,2012-09-07 11:30,7,127.55,127.75,127.55,127.75,2
,2012-09-07 12:00,7,127.5,127.8,127.15,127.15,18
,2012-09-07 12:30,7,127.25,127.25,125.75,125.75,18
,2012-09-10 07:00,10,127,127.5,126.9,127.5,12
,2012-09-10 07:30,10,127.5,128.7,127.5,128.7,4
,2012-09-10 09:00,10,128.25,128.9,128.25,128.5,24
,2012-09-10 09:30,10,128.95,129.4,128.85,129.4,60
,2012-09-10 10:00,10,129.3,129.3,129.3,129.3,2
,2012-09-10 10:30,10,128.65,128.65,128.65,128.65,3
,2012-09-10 11:30,10,127.35,127.6,127.25,127.35,10
,2012-09-10 12:00,10,127.5,127.5,126.85,126.85,8
,2012-09-10 12:30,10,127.15,127.25,126.55,126.8,12
,2012-09-11 07:00,11,126,126,126,126,1
,2012-09-11 07:30,11,126.25,127,126.25,127,3
,2012-09-11 08:00,11,126.4,126.5,126.4,126.5,2
,2012-09-11 08:30,11,126.5,126.5,126.5,126.5,4
,2012-09-11 09:00,11,126.4,126.4,126.15,126.15,5
,2012-09-11 09:30,11,125.1,125.25,124.85,125,11
,2012-09-11 10:00,11,124.8,125,124.8,125,7
,2012-09-11 11:30,11,124.7,124.7,124.25,124.25,5
,2012-09-11 12:00,11,124.55,124.55,124.1,124.1,20
,2012-09-11 12:30,11,124.2,124.25,124.15,124.25,8
,2012-09-12 07:30,12,123.8,124,123.8,124,9
,2012-09-12 08:00,12,124,124,124,124,1
,2012-09-12 08:30,12,124.9,124.95,124.9,124.95,7
,2012-09-12 09:30,12,125.15,125.25,125.15,125.25,5
,2012-09-12 10:30,12,125.25,125.5,125.25,125.5,14
,2012-09-12 11:00,12,125.65,127.35,125.65,127.35,12
,2012-09-12 11:30,12,126.5,126.75,126.5,126.6,10
,2012-09-12 12:00,12,126.3,126.3,126.3,126.3,1
,2012-09-13 07:00,13,127,127,127,127,2
,2012-09-13 07:30,13,127,127,127,127,2
,2012-09-13 08:00,13,127.4,127.4,127.4,127.4,2
,2012-09-13 08:30,13,127.6,128.05,127.45,128.05,19
,2012-09-13 09:00,13,126.9,128.05,126.9,128.05,12
,2012-09-13 09:30,13,128.3,128.4,128.3,128.4,4
,2012-09-13 10:00,13,128.5,128.5,128.5,128.5,3
,2012-09-13 10:30,13,128.1,128.1,128.1,128.1,1
,2012-09-13 11:00,13,128.1,128.1,128,128,8
,2012-09-13 11:30,13,128.2,128.4,128.2,128.4,4
,2012-09-13 12:00,13,128.5,128.75,128.15,128.15,10
,2012-09-14 07:00,14,128.5,129,128.5,129,21
,2012-09-14 07:30,14,129.4,129.4,129.4,129.4,1
,2012-09-14 09:00,14,129.45,130,129.15,130,28
,2012-09-14 09:30,14,130,130,130,130,3
,2012-09-14 10:00,14,130,130,130,130,4
,2012-09-14 10:30,14,129.95,130,129.95,130,8
,2012-09-14 11:00,14,130,130,130,130,2
,2012-09-14 11:30,14,130,130,130,130,4
,2012-09-14 12:00,14,130,130.1,129.75,130.1,29
,2012-09-14 12:30,14,130.1,130.1,128,128,11
,2012-09-17 07:00,17,129,129,129,129,5
,2012-09-17 08:30,17,126.5,126.5,126.5,126.5,5
,2012-09-17 09:00,17,126.5,126.5,126.5,126.5,1
,2012-09-17 09:30,17,126.3,127.25,126.1,127,7
,2012-09-17 10:00,17,127.5,127.5,127.5,127.5,4
,2012-09-17 10:30,17,128.2,128.5,128.2,128.5,7
,2012-09-17 11:00,17,127.95,127.95,127.95,127.95,2
,2012-09-17 12:00,17,127.75,127.75,127.5,127.5,22
,2012-09-17 12:30,17,127.2,127.2,126.75,126.75,4
,2012-09-18 07:00,18,126,126,126,126,1
,2012-09-18 07:30,18,126.1,126.1,126.1,126.1,1
,2012-09-18 08:00,18,126.1,126.1,126.1,126.1,1
,2012-09-18 09:00,18,126.35,127,126.1,127,13
,2012-09-18 09:30,18,126.7,126.7,126.7,126.7,1
,2012-09-18 10:00,18,126.3,126.3,126.3,126.3,1
,2012-09-18 10:30,18,126.15,126.15,126,126,2
,2012-09-18 11:00,18,126.4,126.5,126,126,8
,2012-09-18 11:30,18,125.75,125.75,125.75,125.75,1
,2012-09-18 12:00,18,125.7,126,124.3,124.85,25
,2012-09-18 12:30,18,124.7,125,124.55,124.6,10
,2012-09-19 07:00,19,124.1,126,124.1,126,5
,2012-09-19 07:30,19,126,126,126,126,1
,2012-09-19 09:00,19,125.7,125.75,125.15,125.75,10
,2012-09-19 10:00,19,125.75,125.75,125.75,125.75,1
,2012-09-19 10:30,19,125.45,125.75,125.45,125.75,5
,2012-09-19 11:00,19,125.75,125.75,125.75,125.75,3
,2012-09-19 11:30,19,125.75,125.75,125.75,125.75,2
,2012-09-19 12:00,19,125.75,125.75,124.95,124.95,8
,2012-09-19 12:30,19,125.2,125.2,124.55,125.2,6
,2012-09-20 07:00,20,125.5,125.5,123.2,124.75,5
,2012-09-20 07:30,20,124.75,124.75,124.75,124.75,1
,2012-09-20 08:30,20,124.95,124.95,124.5,124.9,4
,2012-09-20 09:00,20,125.05,125.05,125.05,125.05,1
,2012-09-20 09:30,20,124.9,124.9,124.65,124.65,2
,2012-09-20 10:00,20,124.75,124.75,124.75,124.75,1
,2012-09-20 10:30,20,124.4,124.4,124.4,124.4,1
,2012-09-20 11:00,20,124.7,126.4,124.7,126.4,8
,2012-09-20 12:00,20,125.35,125.35,124.85,124.85,4
,2012-09-20 12:30,20,124.8,125.05,124.45,124.45,17
,2012-09-21 07:00,21,123.95,123.95,123.95,123.95,2
,2012-09-21 08:00,21,124.75,124.75,123.8,123.8,3
,2012-09-21 08:30,21,124.25,124.3,124.25,124.3,2
,2012-09-21 09:00,21,124.55,124.55,124.55,124.55,7
,2012-09-21 09:30,21,124.95,124.95,124.9,124.9,2
,2012-09-21 11:00,21,124.85,124.85,124.15,124.15,3
,2012-09-21 11:30,21,124.15,124.15,124.15,124.15,1
,2012-09-21 12:00,21,124.85,124.85,124.35,124.45,19
,2012-09-21 12:30,21,124.45,124.45,124.45,124.45,1
,2012-09-24 07:00,24,123.35,123.35,120.65,121.25,21
,2012-09-24 07:30,24,121.3,121.3,120.2,120.2,14
,2012-09-24 08:00,24,120.55,120.65,120.1,120.1,9
,2012-09-24 08:30,24,120.1,120.65,120.1,120.45,21
,2012-09-24 09:00,24,119.5,119.5,118.05,119,23
,2012-09-24 09:30,24,118.45,118.45,117.6,117.6,13
,2012-09-24 11:00,24,118,118,118,118,2
,2012-09-24 11:30,24,118.35,118.35,118.35,118.35,1
,2012-09-24 12:00,24,118.15,118.15,117.75,117.75,19
,2012-09-24 12:30,24,118.3,118.3,117.7,118,5
,2012-09-25 07:00,25,117.7,117.7,114.5,115.05,41
,2012-09-25 07:30,25,114.55,115,114.45,114.9,23
,2012-09-25 08:00,25,114.85,114.85,114.8,114.8,3
,2012-09-25 08:30,25,115.1,115.1,114.5,114.5,3
,2012-09-25 09:00,25,114.4,114.4,114.05,114.1,15
,2012-09-25 09:30,25,115,115,113.75,113.75,52
,2012-09-25 10:00,25,113.85,113.95,113.65,113.65,6
,2012-09-25 10:30,25,113.75,113.9,113.7,113.75,16
,2012-09-25 11:00,25,114.35,114.75,114.2,114.2,3
,2012-09-25 11:30,25,114,114.1,113.9,114,88
,2012-09-25 12:00,25,114.25,114.7,114,114.35,38
,2012-09-25 12:30,25,114.35,114.5,114.15,114.5,29
,2012-09-26 07:00,26,114.95,114.95,113.9,114,62
,2012-09-26 07:30,26,114.1,115,114.1,115,18
,2012-09-26 08:00,26,114.7,114.7,114.4,114.4,2
,2012-09-26 08:30,26,114.2,114.2,114,114,6
,2012-09-26 09:00,26,113.7,113.7,113.45,113.45,10
,2012-09-26 09:30,26,113.45,113.45,113.45,113.45,2
,2012-09-26 10:00,26,113.05,113.35,112.2,112.45,21
,2012-09-26 10:30,26,112.65,112.65,112.5,112.5,3
,2012-09-26 11:00,26,112.5,112.75,112.3,112.3,12
,2012-09-26 11:30,26,112.25,112.25,112.15,112.15,2
,2012-09-26 12:00,26,112.2,113.3,112.15,113.3,9
,2012-09-26 12:30,26,113.35,113.35,113.25,113.25,5
,2012-09-27 07:00,27,112.65,112.65,112.65,112.65,1
,2012-09-27 07:30,27,113.3,113.65,113.1,113.5,36
,2012-09-27 08:00,27,113.5,113.75,113.5,113.75,3
,2012-09-27 08:30,27,113.85,114.4,113.85,114,18
,2012-09-27 09:00,27,113.85,114.7,113.85,114.7,5
,2012-09-27 10:30,27,114.5,114.55,114.2,114.55,22
,2012-09-27 11:00,27,114.8,115.3,114.8,115,17
,2012-09-27 11:30,27,115.4,116.7,115.4,116.25,45
,2012-09-27 12:00,27,115.75,115.8,114.65,114.65,20
,2012-09-27 12:30,27,115.2,115.4,115.2,115.4,4
,2012-09-28 07:00,28,114,114,113.6,113.85,4
,2012-09-28 08:00,28,114.5,114.5,114.5,114.5,1
,2012-09-28 08:30,28,114.5,114.5,114.5,114.5,1
,2012-09-28 09:00,28,114.35,114.9,114.35,114.9,40
,2012-09-28 09:30,28,114.9,115,114.4,114.4,19
,2012-09-28 10:00,28,114.7,115.05,114.25,114.3,22
,2012-09-28 11:00,28,114,114.05,113.8,114.05,7
,2012-09-28 11:30,28,113.7,113.7,113.7,113.7,1
,2012-09-28 12:00,28,114.3,115.1,112.4,112.4,80
,2012-09-28 12:30,28,113,113.3,113,113.05,14
,2012-10-01 07:00,1,112.25,113.15,112.25,113.15,5
,2012-10-01 07:30,1,113.55,114,113.55,113.85,14
,2012-10-01 08:00,1,114.4,114.45,114.4,114.45,10
,2012-10-01 08:30,1,114.45,114.65,114.45,114.65,17
,2012-10-01 09:00,1,114.45,114.45,113.85,113.85,32
,2012-10-01 09:30,1,114,114,113.75,113.75,10
,2012-10-01 10:00,1,113.7,113.7,113.7,113.7,1
,2012-10-01 10:30,1,113.75,113.9,113.7,113.9,8
,2012-10-01 11:30,1,113.6,113.7,113.6,113.7,10
,2012-10-01 12:00,1,113.55,113.55,113.15,113.3,19
,2012-10-01 12:30,1,113.2,113.95,113.15,113.95,17
,2012-10-02 07:00,2,114.1,116.65,114.1,115.35,9
,2012-10-02 07:30,2,114.75,114.75,114.75,114.75,2
,2012-10-02 08:30,2,115.2,115.2,114.75,114.75,11
,2012-10-02 09:00,2,115,115,115,115,2
,2012-10-02 10:00,2,115.05,115.05,115.05,115.05,1
,2012-10-02 10:30,2,116,116.5,116,116,13
,2012-10-02 11:00,2,115.75,116.1,115.75,116.1,20
,2012-10-02 11:30,2,115.7,115.85,115.55,115.55,8
,2012-10-02 12:00,2,115.55,115.6,115.45,115.45,10
,2012-10-02 12:30,2,115.45,115.75,115.45,115.6,4
,2012-10-03 07:00,3,115.6,115.6,115,115,6
,2012-10-03 07:30,3,115,115.2,115,115.2,8
,2012-10-03 08:00,3,115.45,115.45,115,115.25,9
,2012-10-03 08:30,3,115.1,115.1,114.75,114.75,12
,2012-10-03 09:00,3,114.7,115.1,114.7,115.05,12
,2012-10-03 09:30,3,115.15,115.15,114.2,114.7,37
,2012-10-03 10:30,3,115.25,115.35,114.95,114.95,3
,2012-10-03 11:00,3,115.1,115.1,115.1,115.1,1
,2012-10-03 11:30,3,115.15,115.15,114.95,114.95,3
,2012-10-03 12:00,3,115,115.45,114.8,115.45,25
,2012-10-03 12:30,3,115.35,115.75,115.15,115.75,12
,2012-10-04 07:00,4,116,116,115.25,115.55,20
,2012-10-04 07:30,4,115.65,116,115.4,115.9,15
,2012-10-04 08:00,4,115.9,116,115.5,115.95,9
,2012-10-04 08:30,4,115.7,115.75,115.7,115.75,10
,2012-10-04 09:00,4,115.75,115.75,115,115,35
,2012-10-04 09:30,4,115.1,115.5,115,115.5,20
,2012-10-04 10:00,4,115.25,115.3,115.2,115.3,11
,2012-10-04 10:30,4,115.5,115.5,115.5,115.5,7
,2012-10-04 11:00,4,115.6,115.7,115.6,115.7,5
,2012-10-04 11:30,4,115.55,115.9,115.55,115.8,13
,2012-10-04 12:00,4,115.55,116.15,115.1,116.15,41
,2012-10-04 12:30,4,116.15,116.85,115.85,116.6,83
,2012-10-05 07:00,5,117,117,115.7,116,19
,2012-10-05 07:30,5,116,116,116,116,1
,2012-10-05 08:00,5,116.35,116.5,116.35,116.5,5
,2012-10-05 08:30,5,116.35,116.35,115.7,115.7,20
,2012-10-05 09:00,5,115.7,115.9,115,115.15,41
,2012-10-05 09:30,5,115.15,115.2,115,115.1,21
,2012-10-05 10:00,5,115.1,115.1,115.1,115.1,3
,2012-10-05 10:30,5,115,115,114.7,114.7,55
,2012-10-05 11:00,5,114.7,114.95,114.6,114.95,9
,2012-10-05 11:30,5,114.55,114.85,114.55,114.55,20
,2012-10-05 12:00,5,114.95,115.65,114.75,115.65,108
,2012-10-05 12:30,5,114.95,115.8,114.5,115.15,34
,2012-10-08 07:00,8,114.45,114.45,113.65,113.65,17
,2012-10-08 07:30,8,113.95,113.95,113.95,113.95,1
,2012-10-08 08:00,8,114.35,114.35,113.9,113.9,6
,2012-10-08 08:30,8,113.85,113.85,113.5,113.5,16
,2012-10-08 09:00,8,113.65,113.75,113.3,113.4,53
,2012-10-08 09:30,8,113.4,113.5,113.25,113.35,46
,2012-10-08 10:00,8,113.3,113.3,113,113.2,31
,2012-10-08 10:30,8,113.15,113.15,112.95,112.95,20
,2012-10-08 11:00,8,112.9,112.95,112.6,112.6,8
,2012-10-08 11:30,8,112.75,113.1,112.6,112.8,17
,2012-10-08 12:00,8,112.8,113.4,112.75,113.35,141
,2012-10-08 12:30,8,112.95,113.15,112.9,112.9,16
,2012-10-09 07:00,9,113,113.85,112.75,113.1,29
,2012-10-09 07:30,9,113,113.15,112.9,112.9,13
,2012-10-09 08:00,9,112.9,113,112.8,112.9,9
,2012-10-09 08:30,9,112.9,113.2,112.8,113.1,14
,2012-10-09 09:00,9,113.2,113.25,112.9,113,24
,2012-10-09 09:30,9,112.95,113.05,112.4,113.05,78
,2012-10-09 10:00,9,112.85,113,111.7,111.9,100
,2012-10-09 10:30,9,111.95,112.15,111.9,112,27
,2012-10-09 11:00,9,111.9,112.1,111.9,111.95,34
,2012-10-09 11:30,9,112.15,112.15,111.9,112,13
,2012-10-09 12:00,9,112.3,112.3,111.9,112,28
,2012-10-09 12:30,9,112,112.35,111.8,112.35,36
,2012-10-10 07:00,10,111.9,112.25,111.1,111.1,38
,2012-10-10 07:30,10,111.4,111.4,110.35,110.45,52
,2012-10-10 08:00,10,110.55,112.05,110.55,112.05,11
,2012-10-10 08:30,10,111.8,112.95,111.8,112.95,19
,2012-10-10 09:00,10,112.95,112.95,111.5,111.7,31
,2012-10-10 09:30,10,111.85,112.15,111.8,112.15,13
,2012-10-10 10:00,10,111.95,112,111.9,111.9,6
,2012-10-10 10:30,10,111.9,112.15,111.9,112,15
,2012-10-10 11:00,10,112,112.05,111.9,112.05,9
,2012-10-10 11:30,10,112.1,112.55,112.1,112.55,25
,2012-10-10 12:00,10,112.2,112.5,111.1,111.1,48
,2012-10-10 12:30,10,111.1,111.3,110.95,111.3,23
,2012-10-11 07:00,11,110.75,111,110.5,110.5,16
,2012-10-11 07:30,11,110.45,119,110,113.3,96
,2012-10-11 08:00,11,113,113.75,112,112.25,25
,2012-10-11 08:30,11,112.9,112.9,112,112,31
,2012-10-11 09:00,11,112.4,112.95,112.4,112.95,11
,2012-10-11 09:30,11,112.65,113.5,112.65,112.9,9
,2012-10-11 10:00,11,112.7,112.7,112,112.1,35
,2012-10-11 10:30,11,112,112,111.95,112,64
,2012-10-11 11:00,11,112,112.15,112,112,11
,2012-10-11 11:30,11,112.5,114,111.95,112.95,7
,2012-10-11 12:00,11,112.8,115,112.8,113,42
,2012-10-11 12:30,11,113.25,113.5,112.5,112.5,33
,2012-10-12 07:00,12,113.5,113.7,112.9,113.7,88
,2012-10-12 07:30,12,113.45,114.15,113.25,114.1,7
,2012-10-12 08:00,12,113.75,113.9,113.4,113.85,6
,2012-10-12 08:30,12,113.85,114.05,113.75,113.85,19
,2012-10-12 09:00,12,114,114.15,112.95,112.95,61
,2012-10-12 09:30,12,112.9,113.05,112.55,112.6,38
,2012-10-12 10:00,12,112.6,112.75,112.35,112.75,18
,2012-10-12 10:30,12,112.6,112.8,112.35,112.8,23
,2012-10-12 11:00,12,112.8,112.85,112.65,112.65,6
,2012-10-12 11:30,12,112.65,112.65,112.65,112.65,1
,2012-10-12 12:00,12,113.2,113.6,112.6,112.6,45
,2012-10-12 12:30,12,112.55,112.8,112.45,112.8,10
,2012-10-15 07:00,15,112.5,112.5,110.6,111.2,75
,2012-10-15 07:30,15,111.05,111.6,111.05,111.6,16
,2012-10-15 08:00,15,111.85,112.4,111.85,112.2,13
,2012-10-15 08:30,15,112.35,112.35,110.95,110.95,30
,2012-10-15 09:00,15,111.15,111.15,110.7,110.7,46
,2012-10-15 09:30,15,110.7,111.15,110.65,111.15,18
,2012-10-15 10:00,15,111.15,111.35,111.05,111.35,11
,2012-10-15 10:30,15,111.2,111.25,111,111.15,15
,2012-10-15 11:00,15,111.3,111.3,111.1,111.1,4
,2012-10-15 11:30,15,111.7,112.5,111.7,112.5,5
,2012-10-15 12:00,15,112.7,112.8,112.3,112.5,11
,2012-10-15 12:30,15,112.25,112.25,111.9,111.9,13
,2012-10-16 07:00,16,112.3,112.5,111.65,111.65,20
,2012-10-16 07:30,16,111.9,111.9,111.45,111.65,15
,2012-10-16 08:00,16,111.5,111.5,111.35,111.35,5
,2012-10-16 08:30,16,111.35,111.9,111.35,111.9,15
,2012-10-16 09:00,16,111.9,112.1,111,111.75,67
,2012-10-16 09:30,16,111.45,111.95,111.1,111.85,23
,2012-10-16 10:00,16,111.55,111.75,111.2,111.5,9
,2012-10-16 10:30,16,111.8,111.95,111.55,111.95,24
,2012-10-16 11:00,16,111.9,112.85,111.9,112.85,17
,2012-10-16 11:30,16,112.45,113.3,112.45,113.05,27
,2012-10-16 12:00,16,112.75,113.35,112.65,112.9,88
,2012-10-16 12:30,16,112.9,112.9,112.55,112.55,12
,2012-10-17 07:00,17,112.9,114.1,112.05,113.6,45
,2012-10-17 07:30,17,113.6,113.6,112.55,113.3,19
,2012-10-17 08:00,17,113.35,113.45,113.35,113.45,5
,2012-10-17 08:30,17,113.5,114.75,113.35,114.4,39
,2012-10-17 09:00,17,114.2,114.2,113.25,113.7,13
,2012-10-17 09:30,17,113.7,114.05,113.5,114.05,13
,2012-10-17 10:00,17,114.5,114.8,114.5,114.8,13
,2012-10-17 10:30,17,114.8,115.55,114.7,115.55,59
,2012-10-17 11:00,17,115.8,115.9,115.45,115.8,20
,2012-10-17 11:30,17,115.9,116.4,115.9,116,18
,2012-10-17 12:00,17,116.15,116.9,115.95,116.85,50
,2012-10-17 12:30,17,116.6,117,116.2,116.2,82
,2012-10-18 07:00,18,116.4,116.7,115.75,115.75,60
,2012-10-18 07:30,18,115.75,116.25,115.5,116.25,17
,2012-10-18 08:00,18,116.6,116.6,116,116,16
,2012-10-18 08:30,18,115.95,116.2,115.95,116.05,10
,2012-10-18 09:00,18,116.3,117,116.3,116.5,73
,2012-10-18 09:30,18,116.7,116.85,116.5,116.55,10
,2012-10-18 10:00,18,116.45,116.75,116.35,116.35,6
,2012-10-18 10:30,18,116.35,116.35,116.3,116.3,7
,2012-10-18 11:00,18,116.4,116.4,113.45,114.2,170
,2012-10-18 11:30,18,114.1,114.2,113.7,114.2,111
,2012-10-18 12:00,18,114.2,114.6,114.05,114.25,111
,2012-10-18 12:30,18,114.3,114.3,114.05,114.05,14
,2012-10-19 07:00,19,114.05,114.4,113.8,114.4,11
,2012-10-19 07:30,19,114.8,115.05,112,112.7,91
,2012-10-19 08:00,19,113,113.65,113,113.25,7
,2012-10-19 08:30,19,113.8,114,113.5,114,22
,2012-10-19 09:00,19,114.05,114.05,112.7,112.7,55
,2012-10-19 09:30,19,113.2,113.2,113,113.05,19
,2012-10-19 10:00,19,112.95,112.95,112.7,112.9,10
,2012-10-19 10:30,19,113.3,113.35,113.05,113.2,23
,2012-10-19 11:00,19,113.25,113.25,113.1,113.15,71
,2012-10-19 11:30,19,113.1,114.25,113.1,113.7,21
,2012-10-19 12:00,19,113.9,113.9,113.25,113.25,35
,2012-10-19 12:30,19,113.2,113.3,112.6,112.8,89
,2012-10-22 07:00,22,113,113,111.8,113,120
,2012-10-22 07:30,22,112.85,113.05,112.85,113,23
,2012-10-22 08:00,22,113,113.35,112.8,113.2,19
,2012-10-22 08:30,22,112.85,112.85,112.3,112.3,19
,2012-10-22 09:00,22,112.35,112.35,111.7,112.05,132
,2012-10-22 09:30,22,112.05,112.65,112,112.65,32
,2012-10-22 10:00,22,112.7,112.7,112,112,21
,2012-10-22 10:30,22,111.95,112.4,111.9,112.15,30
,2012-10-22 11:00,22,112.15,112.15,111.85,111.85,2
,2012-10-22 11:30,22,112.1,112.1,111.9,112.05,4
,2012-10-22 12:00,22,111.85,112.2,111.85,112.2,18
,2012-10-22 12:30,22,112,112.6,111.95,112.2,47
,2012-10-23 07:00,23,112.2,112.5,110.65,112.5,62
,2012-10-23 07:30,23,112.5,112.5,112.2,112.2,12
,2012-10-23 08:00,23,112.4,112.7,112.4,112.65,24
,2012-10-23 08:30,23,112.4,113.1,112.35,113.1,116
,2012-10-23 09:00,23,113,113.1,112.65,113.1,53
,2012-10-23 09:30,23,113.15,113.2,112.65,112.65,12
,2012-10-23 10:00,23,112.8,113.2,112.8,113.2,8
,2012-10-23 10:30,23,113.1,113.3,111,112,92
,2012-10-23 11:00,23,111.8,111.8,111,111,36
,2012-10-23 11:30,23,111.55,111.7,111,111.35,16
,2012-10-23 12:00,23,111.25,111.5,111,111.05,117
,2012-10-23 12:30,23,111.05,111.5,111,111.5,41
,2012-10-24 07:00,24,111.35,111.35,108.85,108.85,418
,2012-10-24 07:30,24,108.85,109.45,108.8,109.45,110
,2012-10-24 08:00,24,109.45,110.85,109.45,110.85,193
,2012-10-24 08:30,24,110.85,110.85,110.35,110.55,52
,2012-10-24 09:00,24,110.55,110.65,110.2,110.5,91
,2012-10-24 09:30,24,110.2,110.3,110.2,110.3,14
,2012-10-24 10:00,24,110.3,110.5,110.15,110.5,27
,2012-10-24 10:30,24,110.55,111.05,110.4,110.9,60
,2012-10-24 11:00,24,111,111.2,110.9,110.9,14
,2012-10-24 11:30,24,110.7,110.8,110.7,110.7,9
,2012-10-24 12:00,24,110.7,111.3,110.7,111.05,50
,2012-10-24 12:30,24,110.75,111.1,110.75,111.1,51
,2012-10-25 07:00,25,110.7,112.45,110.6,112.05,101
,2012-10-25 07:30,25,112.35,112.35,111.45,111.45,53
,2012-10-25 08:00,25,111.5,112.05,111.4,111.5,12
,2012-10-25 08:30,25,111.6,114.45,111.5,113.85,197
,2012-10-25 09:00,25,113.8,113.8,111.65,111.95,139
,2012-10-25 09:30,25,111.95,112.5,111.75,111.8,67
,2012-10-25 10:00,25,111.7,112.2,111.7,112.2,18
,2012-10-25 10:30,25,112.2,112.2,111.85,111.95,25
,2012-10-25 11:00,25,111.8,111.85,111.5,111.7,21
,2012-10-25 11:30,25,111.5,112.2,111.45,111.8,27
,2012-10-25 12:00,25,112,112.55,111.5,112.55,154
,2012-10-25 12:30,25,112.55,113.35,112.1,112.1,50
,2012-10-26 07:00,26,112.85,112.95,112.4,112.55,48
,2012-10-26 07:30,26,112.5,112.9,112.5,112.5,7
,2012-10-26 08:00,26,112.75,113.25,112.7,113.1,36
,2012-10-26 08:30,26,113,113.05,112.7,113,30
,2012-10-26 09:00,26,113.1,113.4,112.8,112.8,53
,2012-10-26 09:30,26,113.05,113.25,112.8,113,54
,2012-10-26 10:00,26,113,113.1,112.7,112.7,32
,2012-10-26 10:30,26,112.7,113.2,112.45,112.9,53
,2012-10-26 11:00,26,112.9,112.9,112.5,112.5,50
,2012-10-26 11:30,26,112.5,112.65,112.05,112.1,35
,2012-10-26 12:00,26,112.3,112.6,112,112.05,105
,2012-10-26 12:30,26,111.95,111.95,111.2,111.2,36
,2012-10-29 07:00,29,112,112.25,111,112.2,60
,2012-10-29 07:30,29,112,112.2,112,112,46
,2012-10-29 08:00,29,112,112.5,112,112.5,35
,2012-10-29 08:30,29,112.8,112.85,112.4,112.4,18
,2012-10-29 09:00,29,112.15,112.45,111.65,112.45,90
,2012-10-29 09:30,29,111.95,111.95,111.4,111.5,67
,2012-10-29 10:00,29,111.45,111.45,111.3,111.3,37
,2012-10-29 10:30,29,111.2,111.2,108.75,108.8,252
,2012-10-29 11:00,29,108.7,108.75,108,108.2,154
,2012-10-29 11:30,29,108.15,108.75,107.7,108.25,96
,2012-10-29 12:00,29,108.4,108.75,108,108.25,81
,2012-10-29 12:30,29,108.25,108.25,107.85,108.15,81
,2012-10-30 07:00,30,108.45,109.1,108.2,108.9,16
,2012-10-30 07:30,30,109,109.3,109,109.15,16
,2012-10-30 08:00,30,109.2,109.2,108.9,108.9,15
,2012-10-30 08:30,30,109,109,108.45,108.5,34
,2012-10-30 09:00,30,108.25,108.3,107.95,108,82
,2012-10-30 09:30,30,108,108.5,108,108.35,41
,2012-10-30 10:00,30,108.45,108.45,107.25,107.85,149
,2012-10-30 10:30,30,107.85,108.45,107.55,108,60
,2012-10-30 11:00,30,108.25,108.25,108,108.1,11
,2012-10-30 11:30,30,107.85,108.05,107.65,107.65,22
,2012-10-30 12:00,30,107.9,107.9,107.35,107.4,25
,2012-10-30 12:30,30,107.4,107.5,107,107.25,100
,2012-10-31 07:00,31,107.35,107.45,106.05,106.15,161
,2012-10-31 07:30,31,106.2,106.5,106.1,106.3,32
,2012-10-31 08:00,31,106.25,106.55,105.75,106,158
,2012-10-31 08:30,31,106.05,106.2,105.2,105.2,146
,2012-10-31 09:00,31,105.2,105.3,104.9,105.05,266
,2012-10-31 09:30,31,105.05,105.1,104.45,104.5,259
,2012-10-31 10:00,31,104.5,105.4,104.45,105.2,70
,2012-10-31 10:30,31,105.2,106.25,105.2,105.6,150
,2012-10-31 11:00,31,105.5,106.2,104.7,105,86
,2012-10-31 11:30,31,104.75,105.95,104.5,105.95,40
,2012-10-31 12:00,31,105.85,106.95,105.45,106.75,72
,2012-10-31 12:30,31,106.6,107.35,106.6,107.1,80
,2012-11-01 07:00,1,106.95,111.95,105.7,109,314
,2012-11-01 07:30,1,109.05,110.3,109.05,110,51
,2012-11-01 08:00,1,110,110.1,109,109.55,22
,2012-11-01 08:30,1,109.4,109.4,108.1,108.6,114
,2012-11-01 09:00,1,108.9,108.9,107.05,107.1,164
,2012-11-01 09:30,1,107.05,108.2,107,107.75,109
,2012-11-01 10:00,1,107.95,107.95,106.4,106.4,135
,2012-11-01 10:30,1,106.4,106.55,106.2,106.2,54
,2012-11-01 11:00,1,106.4,106.75,106.1,106.15,64
,2012-11-01 11:30,1,106.1,106.45,105.65,106.45,47
,2012-11-01 12:00,1,106.45,106.8,105.55,106.25,114
,2012-11-01 12:30,1,106,107.4,105.8,107,86
,2012-11-02 07:00,2,106.2,106.75,105.3,105.3,90
,2012-11-02 07:30,2,105.3,105.75,105.15,105.5,20
,2012-11-02 08:00,2,105.6,106.95,105.6,106.95,38
,2012-11-02 08:30,2,106.95,106.95,106.1,106.45,41
,2012-11-02 09:00,2,106.15,106.55,105.45,105.9,54
,2012-11-02 09:30,2,105.45,105.9,105.4,105.85,36
,2012-11-02 10:00,2,105.75,106.1,105.75,105.8,20
,2012-11-02 10:30,2,105.9,106,105.8,105.9,24
,2012-11-02 11:00,2,105.95,106,105.9,106,9
,2012-11-02 11:30,2,106.05,106.6,105.9,106.3,19
,2012-11-02 12:00,2,106.3,106.95,105.7,106.25,88
,2012-11-02 12:30,2,106.3,106.65,106.25,106.4,27
,2012-11-05 07:00,5,106,107.75,105.85,107.1,88
,2012-11-05 07:30,5,107.25,107.25,107.1,107.1,4
,2012-11-05 08:00,5,107,107.85,106.85,107.65,31
,2012-11-05 08:30,5,107.8,107.85,107.45,107.6,24
,2012-11-05 09:00,5,107.6,107.75,106.85,107.5,42
,2012-11-05 09:30,5,107.15,107.2,106.2,106.2,31
,2012-11-05 10:00,5,106.35,106.85,106.2,106.45,27
,2012-11-05 10:30,5,106.55,106.8,106.2,106.5,22
,2012-11-05 11:00,5,106.3,106.3,106.05,106.3,15
,2012-11-05 11:30,5,106.05,106.75,106.05,106.7,13
,2012-11-05 12:00,5,106.7,106.9,106.35,106.75,30
,2012-11-05 12:30,5,106.75,107.4,106.75,106.8,34
,2012-11-06 07:00,6,106.75,107.85,106.75,107.55,28
,2012-11-06 07:30,6,107.35,107.7,107.35,107.7,10
,2012-11-06 08:00,6,107.75,107.8,107.25,107.55,14
,2012-11-06 08:30,6,107.65,108.2,107.6,107.8,34
,2012-11-06 09:00,6,107.65,108.9,107.65,108.65,80
,2012-11-06 09:30,6,108.75,109.45,108.75,108.95,114
,2012-11-06 10:00,6,108.8,109.05,108.6,108.7,81
,2012-11-06 10:30,6,108.7,109.6,108.65,109.35,49
,2012-11-06 11:00,6,109.6,110.15,109.35,110.15,58
,2012-11-06 11:30,6,109.75,110,109.7,109.95,18
,2012-11-06 12:00,6,110,110.05,109.6,110.05,55
,2012-11-06 12:30,6,109.9,110,109.5,109.7,22
,2012-11-07 07:00,7,109.6,110.25,108.4,108.45,47
,2012-11-07 07:30,7,108.35,109.05,108.35,109.05,25
,2012-11-07 08:00,7,109.05,110.8,109.05,110,71
,2012-11-07 08:30,7,109.8,110.05,109.5,109.5,55
,2012-11-07 09:00,7,109,109.1,107.35,108.4,120
,2012-11-07 09:30,7,108.05,108.55,108.05,108.2,15
,2012-11-07 10:00,7,108.2,108.55,108.2,108.55,12
,2012-11-07 10:30,7,108.75,109.75,108.75,109.75,38
,2012-11-07 11:00,7,109.9,110.55,109.9,110.45,40
,2012-11-07 11:30,7,110.45,110.55,110.1,110.1,29
,2012-11-07 12:00,7,110.4,110.4,109.45,109.45,52
,2012-11-07 12:30,7,109.25,109.3,108.25,108.6,86
,2012-11-08 07:00,8,109.9,110.4,108.6,108.6,47
,2012-11-08 07:30,8,108.5,109,108.5,108.75,15
,2012-11-08 08:00,8,108.9,109,108.75,109,17
,2012-11-08 08:30,8,108.8,109,108.65,109,19
,2012-11-08 09:00,8,108.95,108.95,108.8,108.8,11
,2012-11-08 09:30,8,108.8,108.95,108.1,108.55,51
,2012-11-08 10:00,8,108.55,109.3,108.45,109.3,26
,2012-11-08 10:30,8,109.05,109.45,108.75,109.45,24
,2012-11-08 11:00,8,109.65,110.05,109.35,109.35,20
,2012-11-08 11:30,8,109.75,110.1,109.4,110.1,18
,2012-11-08 12:00,8,110.1,110.35,109.15,109.4,27
,2012-11-08 12:30,8,109.1,109.1,108.2,108.4,44
,2012-11-09 07:00,9,108.4,109.35,107.75,108.75,30
,2012-11-09 07:30,9,108.5,108.5,107.05,107.4,104
,2012-11-09 08:00,9,107.4,108.05,107.25,108.05,20
,2012-11-09 08:30,9,108,108,108,108,6
,2012-11-09 09:00,9,108.05,108.05,107.9,108.05,12
,2012-11-09 09:30,9,107.5,107.7,107.25,107.7,57
,2012-11-09 10:00,9,107.2,107.25,107.15,107.15,10
,2012-11-09 10:30,9,107.15,107.25,107.1,107.25,35
,2012-11-09 11:00,9,107.3,107.35,107.15,107.15,16
,2012-11-09 11:30,9,107.2,107.4,107.2,107.4,8
,2012-11-09 12:00,9,107.45,107.45,107.15,107.25,26
,2012-11-09 12:30,9,107.3,107.45,107,107.45,39
,2012-11-12 07:00,12,107.35,108,106.05,107.25,78
,2012-11-12 07:30,12,107.25,107.25,107.25,107.25,3
,2012-11-12 08:00,12,107.3,107.35,107.25,107.25,7
,2012-11-12 08:30,12,107.25,107.25,106.65,106.65,20
,2012-11-12 09:00,12,106.65,106.7,106,106,101
,2012-11-12 09:30,12,106.05,106.15,106,106.15,28
,2012-11-12 10:00,12,106.15,106.45,106.1,106.4,22
,2012-11-12 10:30,12,106.4,106.6,106.3,106.3,12
,2012-11-12 11:00,12,106.5,107.15,106.5,106.75,42
,2012-11-12 11:30,12,106.7,106.7,106.3,106.3,8
,2012-11-12 12:00,12,106.2,107.05,106,106.1,33
,2012-11-12 12:30,12,106.35,107.8,106.05,107,39
,2012-11-13 07:00,13,107.3,108.6,106.75,107.2,56
,2012-11-13 07:30,13,107.5,107.5,107.3,107.35,7
,2012-11-13 08:00,13,107.45,107.5,106.65,106.65,20
,2012-11-13 08:30,13,106.9,107.5,106.5,107.5,44
,2012-11-13 09:00,13,107.5,109.5,107.2,108.95,99
,2012-11-13 09:30,13,108.75,109.45,108.75,109.1,89
,2012-11-13 10:00,13,108.95,109.3,108.95,108.95,31
,2012-11-13 10:30,13,108.9,109.1,108.9,109.1,20
,2012-11-13 11:00,13,108.9,108.9,108.65,108.65,22
,2012-11-13 11:30,13,108.65,109.1,108.65,109,47
,2012-11-13 12:00,13,108.85,109.8,108.85,109.8,90
,2012-11-13 12:30,13,109.8,109.85,108.8,109.5,45
,2012-11-14 07:00,14,109.5,111.75,109.5,111,201
,2012-11-14 07:30,14,111,111.15,111,111,11
,2012-11-14 08:00,14,111.15,111.35,110.95,110.95,12
,2012-11-14 08:30,14,110.7,111.5,110.7,111.1,55
,2012-11-14 09:00,14,111,111.75,110.7,111.3,52
,2012-11-14 09:30,14,111.25,111.75,111.25,111.5,46
,2012-11-14 10:00,14,111.45,113,111.45,112.9,219
,2012-11-14 10:30,14,112.9,113.3,112.65,112.75,160
,2012-11-14 11:00,14,112.75,113.3,112.6,113.3,37
,2012-11-14 11:30,14,113.3,113.5,112.75,113,25
,2012-11-14 12:00,14,113.35,113.6,112.6,113,91
,2012-11-14 12:30,14,113,113.5,113,113.1,103
,2012-11-15 07:00,15,113,115.15,112.55,114.35,165
,2012-11-15 07:30,15,114.3,114.85,114.3,114.85,72
,2012-11-15 08:00,15,114.7,116,114.45,115.2,200
,2012-11-15 08:30,15,115.4,115.7,114.35,114.5,74
,2012-11-15 09:00,15,114.7,115.4,114.5,115.3,54
,2012-11-15 09:30,15,115.3,115.9,115,115,103
,2012-11-15 10:00,15,114.9,115.15,114.85,114.95,60
,2012-11-15 10:30,15,115,115.2,114.65,115.2,49
,2012-11-15 11:00,15,115.35,115.55,115.35,115.5,16
,2012-11-15 11:30,15,115.6,118,115.55,117.45,364
,2012-11-15 12:00,15,117.25,117.4,115.75,115.95,98
,2012-11-15 12:30,15,115.95,117.5,115.7,117.5,76
,2012-11-16 07:00,16,117.45,118.95,117.1,118.75,232
,2012-11-16 07:30,16,118.8,119.35,118.5,118.5,111
,2012-11-16 08:00,16,118.5,118.5,116,117.1,142
,2012-11-16 08:30,16,117.3,117.4,117,117.1,21
,2012-11-16 09:00,16,117.4,118.25,117.4,118,84
,2012-11-16 09:30,16,117.85,118.3,117.85,118,46
,2012-11-16 10:00,16,118,118.25,116.3,116.7,61
,2012-11-16 10:30,16,116.7,118.15,116.5,117.5,56
,2012-11-16 11:00,16,117,117.55,116.7,117.45,29
,2012-11-16 11:30,16,117.45,117.95,117.4,117.75,26
,2012-11-16 12:00,16,117.45,117.5,116.5,117.4,87
,2012-11-16 12:30,16,117.55,117.9,116.5,116.5,74
,2012-11-19 07:00,19,117,117.75,116.5,117.25,89
,2012-11-19 07:30,19,117.2,117.3,114.35,114.95,205
,2012-11-19 08:00,19,114.95,115,114.3,114.3,99
,2012-11-19 08:30,19,114.45,115.15,114.45,115,19
,2012-11-19 09:00,19,115.25,115.35,114.55,115.05,44
,2012-11-19 09:30,19,115.4,115.45,114.95,114.95,22
,2012-11-19 10:00,19,115,115.55,115,115.4,17
,2012-11-19 10:30,19,115,115.6,114.85,115,34
,2012-11-19 11:00,19,115,115,114.75,114.85,22
,2012-11-19 11:30,19,114.9,115.15,114.9,115.15,15
,2012-11-19 12:00,19,115.15,117.25,114.85,117,164
,2012-11-19 12:30,19,117.1,117.55,115.75,115.95,83
,2012-11-20 07:00,20,116.6,118.6,115.8,118.6,132
,2012-11-20 07:30,20,118.65,119.3,118,118.35,107
,2012-11-20 08:00,20,118.5,118.5,118.15,118.25,10
,2012-11-20 08:30,20,118.2,119,118.15,119,27
,2012-11-20 09:00,20,119,123.3,118.9,120.55,522
,2012-11-20 09:30,20,120.85,121.5,118.65,121.2,102
,2012-11-20 10:00,20,121.3,122.65,121.1,122.3,268
,2012-11-20 10:30,20,122.25,123.2,121.3,121.75,350
,2012-11-20 11:00,20,121.35,122.75,121.35,122.75,93
,2012-11-20 11:30,20,122.75,122.75,121.45,121.45,85
,2012-11-20 12:00,20,121.95,122.65,121.6,122,263
,2012-11-20 12:30,20,121.75,122.35,121.65,121.65,41
,2012-11-21 07:00,21,122.5,123.95,121.95,123.15,181
,2012-11-21 07:30,21,123.75,125,123.75,124.45,228
,2012-11-21 08:00,21,124.35,125,124,124.9,124
,2012-11-21 08:30,21,124.65,124.9,124.1,124.55,153
,2012-11-21 09:00,21,124.5,126.85,124.5,126.4,475
,2012-11-21 09:30,21,126.4,126.5,125.4,125.4,250
,2012-11-21 10:00,21,125.4,125.5,124.65,124.95,86
,2012-11-21 10:30,21,124.95,125.5,124.95,125.5,88
,2012-11-21 11:00,21,125.45,125.95,125.35,125.95,60
,2012-11-21 11:30,21,125.8,126.2,125.2,125.2,166
,2012-11-21 12:00,21,125.45,125.6,125,125.45,100
,2012-11-21 12:30,21,125.35,125.35,122.8,123.75,89
,2012-11-23 07:00,23,124.95,125.3,122.5,123.1,150
,2012-11-23 07:30,23,123.05,123.3,122.5,122.9,50
,2012-11-23 08:00,23,122.75,122.85,121.75,122.7,61
,2012-11-23 08:30,23,122.85,123.45,122.75,122.9,54
,2012-11-23 09:00,23,122.9,124.6,122.9,124.6,95
,2012-11-23 09:30,23,124.75,125.7,124.75,125.6,163
,2012-11-23 10:00,23,125.7,126.2,125.6,125.65,207
,2012-11-23 10:30,23,125.7,126.1,125.7,126.1,173
,2012-11-23 11:00,23,126.05,126.1,125.85,125.95,62
,2012-11-23 11:30,23,125.95,127,125.4,126,174
,2012-11-26 07:00,26,125,128.85,125,128.1,416
,2012-11-26 07:30,26,128.05,128.4,126.85,127.35,85
,2012-11-26 08:00,26,127.35,128,127.35,127.8,46
,2012-11-26 08:30,26,127.75,128.2,127.7,128,91
,2012-11-26 09:00,26,128,129.5,128,128.9,269
,2012-11-26 09:30,26,128.95,129.2,128.1,128.5,69
,2012-11-26 10:00,26,128.25,128.25,127.05,127.2,63
,2012-11-26 10:30,26,127.45,127.9,127,127,34
,2012-11-26 11:00,26,127.25,127.25,126.2,126.9,75
,2012-11-26 11:30,26,126.8,126.9,126.4,126.7,55
,2012-11-26 12:00,26,126.7,128,126.7,127.8,150
,2012-11-26 12:30,26,127.85,128,127.05,127.3,131
,2012-11-27 07:00,27,127.45,128.9,127.45,128.7,160
,2012-11-27 07:30,27,128.7,129.1,128.05,128.1,146
,2012-11-27 08:00,27,128.05,128.05,125.25,125.3,177
,2012-11-27 08:30,27,125.8,126.6,125.2,125.85,59
,2012-11-27 09:00,27,125.9,127.25,125.85,125.85,240
,2012-11-27 09:30,27,126.15,126.85,126.05,126.3,79
,2012-11-27 10:00,27,126.3,126.5,126,126.2,86
,2012-11-27 10:30,27,126.45,127.5,126.45,127.2,85
,2012-11-27 11:00,27,127.4,127.7,127.05,127.55,96
,2012-11-27 11:30,27,127.5,127.55,127.2,127.4,33
,2012-11-27 12:00,27,127.5,127.5,125.75,126.2,181
,2012-11-27 12:30,27,126.1,126.3,124.35,124.5,111
,2012-11-28 07:00,28,124.9,125.4,124.2,124.8,91
,2012-11-28 07:30,28,124.5,124.5,122.35,124,306
,2012-11-28 08:00,28,123.45,123.45,122.4,122.8,96
,2012-11-28 08:30,28,122.9,122.95,121.05,121.25,125
,2012-11-28 09:00,28,121.7,121.75,120.5,121.45,167
,2012-11-28 09:30,28,121.45,121.45,120.75,121.25,90
,2012-11-28 10:00,28,121.25,123.4,121.25,122.75,143
,2012-11-28 10:30,28,123,123,122.15,123,22
,2012-11-28 11:00,28,123,123.4,123,123.2,22
,2012-11-28 11:30,28,123.1,123.5,122.9,122.9,21
,2012-11-28 12:00,28,123,123.75,122.35,123.75,63
,2012-11-28 12:30,28,123.7,123.85,123.3,123.85,21
,2012-11-29 07:00,29,124,126.7,123.25,124.6,122
,2012-11-29 07:30,29,124.2,124.4,124.2,124.2,4
,2012-11-29 08:00,29,124.6,125.1,124.6,124.7,42
,2012-11-29 08:30,29,124.6,125.55,124.4,124.75,83
,2012-11-29 09:00,29,124.65,125.9,124.65,125.25,38
,2012-11-29 09:30,29,125.5,125.75,125.15,125.15,51
,2012-11-29 10:00,29,125.15,125.85,125.15,125.4,25
,2012-11-29 10:30,29,125.4,125.45,125.2,125.2,12
,2012-11-29 11:00,29,125.2,125.5,124.95,125.1,56
,2012-11-29 11:30,29,125.15,125.6,123.8,123.8,61
,2012-11-29 12:00,29,123.8,124.8,123.8,124.25,96
,2012-11-29 12:30,29,124.25,124.25,123.75,123.75,33
,2012-11-30 07:00,30,124.1,124.8,124.1,124.2,56
,2012-11-30 07:30,30,124.25,124.25,123.05,123.35,70
,2012-11-30 08:00,30,123.25,123.85,123.2,123.85,19
,2012-11-30 08:30,30,123.6,123.6,123.6,123.6,3
,2012-11-30 09:00,30,124.05,124.95,123.6,124.85,99
,2012-11-30 09:30,30,124.85,124.85,124.4,124.6,19
,2012-11-30 10:00,30,124.7,124.9,124.4,124.65,33
,2012-11-30 10:30,30,124.7,124.7,123.55,124.1,28
,2012-11-30 11:00,30,124.55,124.55,124.5,124.5,9
,2012-11-30 11:30,30,124.55,124.55,123.25,123.25,17
,2012-11-30 12:00,30,123.3,124.35,122.8,123.2,117
,2012-11-30 12:30,30,123.3,123.5,121.5,121.65,137
,2012-12-03 07:00,3,122.4,127.1,122.1,124.45,223
,2012-12-03 07:30,3,124.4,125.4,124.1,125.4,26
,2012-12-03 08:00,3,125.2,125.5,125.2,125.45,26
,2012-12-03 08:30,3,125.35,125.45,125.2,125.35,25
,2012-12-03 09:00,3,125.45,126.3,125.35,126,102
,2012-12-03 09:30,3,126.25,126.45,125.75,126.05,104
,2012-12-03 10:00,3,126.25,126.45,124.6,124.95,103
,2012-12-03 10:30,3,125.15,125.95,124.3,125,72
,2012-12-03 11:00,3,125.1,125.3,125,125.25,40
,2012-12-03 11:30,3,125.35,125.35,123.35,124.25,70
,2012-12-03 12:00,3,124.25,124.5,122,122,164
,2012-12-03 12:30,3,122.1,123,121.7,123,63
,2012-12-04 07:00,4,122.45,124.45,122.25,124.1,224
,2012-12-04 07:30,4,124.05,124.35,121.8,122.9,117
,2012-12-04 08:00,4,122.55,122.95,121.3,121.5,90
,2012-12-04 08:30,4,121.75,122.5,121.7,121.8,80
,2012-12-04 09:00,4,122,122.05,121.45,121.6,60
,2012-12-04 09:30,4,121.7,122.1,121.4,121.5,33
,2012-12-04 10:00,4,121.6,121.95,121.5,121.75,27
,2012-12-04 10:30,4,121.75,121.8,121.3,121.8,65
,2012-12-04 11:00,4,121.75,122.2,121.75,121.8,18
,2012-12-04 11:30,4,121.8,122.5,121.65,122.5,36
,2012-12-04 12:00,4,123,124.2,123,123.6,136
,2012-12-04 12:30,4,123.5,123.85,123.4,123.45,22
,2012-12-05 07:00,5,123.55,124.2,122.3,123.55,66
,2012-12-05 07:30,5,123.75,125.45,123.75,124.45,73
,2012-12-05 08:00,5,124.6,125,123.9,124.85,26
,2012-12-05 08:30,5,124.2,125.25,124.2,125.25,29
,2012-12-05 09:00,5,125.45,126.2,125.1,125.35,90
,2012-12-05 09:30,5,125.1,125.6,124.35,125.05,47
,2012-12-05 10:00,5,125.1,125.6,124.4,124.55,75
,2012-12-05 10:30,5,124.5,124.7,124.35,124.5,21
,2012-12-05 11:00,5,124.65,124.7,124.15,124.15,14
,2012-12-05 11:30,5,124.4,125.35,124.4,124.8,26
,2012-12-05 12:00,5,124.85,125.15,124.05,124.3,48
,2012-12-05 12:30,5,124.85,125.75,124.75,125.05,31
,2012-12-06 07:00,6,124.45,125.3,123.35,124.9,83
,2012-12-06 07:30,6,125.25,125.7,124.65,125,27
,2012-12-06 08:00,6,124.5,125.35,124.3,124.8,35
,2012-12-06 08:30,6,124.4,124.95,124.35,124.8,22
,2012-12-06 09:00,6,124.4,125.1,124.4,124.65,29
,2012-12-06 09:30,6,124.8,126,124.5,124.9,83
,2012-12-06 10:00,6,125,125.7,124.55,125,101
,2012-12-06 10:30,6,124.95,125.3,124.65,125.3,20
,2012-12-06 11:00,6,125.35,125.65,124.6,125.65,69
,2012-12-06 11:30,6,125.35,125.5,124.9,124.9,20
,2012-12-06 12:00,6,125.25,125.25,125,125.2,12
,2012-12-06 12:30,6,125.2,125.5,124.6,124.6,70
,2012-12-07 07:00,7,125,125.2,124.5,125.2,63
,2012-12-07 07:30,7,125.1,125.8,124.7,125.45,123
,2012-12-07 08:00,7,125.45,126.9,124.85,126.85,159
,2012-12-07 08:30,7,126.6,127,125.65,125.65,75
,2012-12-07 09:00,7,125.85,126,125.15,125.95,48
,2012-12-07 09:30,7,126.15,127,126.1,126.1,83
,2012-12-07 10:00,7,126.3,126.6,126.3,126.5,43
,2012-12-07 10:30,7,126.45,126.65,125.4,125.5,41
,2012-12-07 11:00,7,125.75,125.9,125.5,125.65,34
,2012-12-07 11:30,7,125.75,126.05,125.75,126.05,11
,2012-12-07 12:00,7,125.6,125.85,124.5,124.5,121
,2012-12-07 12:30,7,124.75,126.15,124.75,126,40
,2012-12-10 07:00,10,124.75,126,124.75,125.75,41
,2012-12-10 07:30,10,125.9,126.15,125.75,125.95,18
,2012-12-10 08:00,10,126,126,125.05,126,36
,2012-12-10 08:30,10,126,126.25,125.85,126,14
,2012-12-10 09:00,10,126.25,126.6,125.8,126.3,55
,2012-12-10 09:30,10,126.55,126.6,125.95,126.25,71
,2012-12-10 10:00,10,126.45,126.8,126.05,126.2,80
,2012-12-10 10:30,10,126.2,126.2,125.7,125.7,5
,2012-12-10 11:00,10,126.25,126.4,125.85,125.95,20
,2012-12-10 11:30,10,126.15,126.75,125.75,126.4,54
,2012-12-10 12:00,10,126,126.9,125.2,125.35,122
,2012-12-10 12:30,10,125.65,125.9,125.4,125.4,24
,2012-12-11 07:00,11,125.4,126.65,125.35,126.4,86
,2012-12-11 07:30,11,126.35,134,126.35,128.75,743
,2012-12-11 08:00,11,128.5,128.75,128.5,128.75,27
,2012-12-11 08:30,11,128.95,129.15,128.75,129,43
,2012-12-11 09:00,11,129,130.25,128.85,130.25,183
,2012-12-11 09:30,11,130.45,131.35,129.8,129.9,157
,2012-12-11 10:00,11,129.95,130.45,129.7,130,72
,2012-12-11 10:30,11,129.7,129.9,129,129.8,160
,2012-12-11 11:00,11,129.9,130.25,129.45,130,32
,2012-12-11 11:30,11,129.75,130.3,129.2,130.2,48
,2012-12-11 12:00,11,129.75,130.95,129.75,129.85,76
,2012-12-11 12:30,11,129.65,130.1,129.6,130.1,47
,2012-12-12 07:00,12,131,132.7,131,132.35,301
,2012-12-12 07:30,12,132.75,134.8,132.45,133.85,514
,2012-12-12 08:00,12,134.1,136.3,134,135.55,292
,2012-12-12 08:30,12,135.55,135.55,134.25,135.4,78
,2012-12-12 09:00,12,135.4,136,135.15,136,81
,2012-12-12 09:30,12,136.05,137.85,136.05,137.45,209
,2012-12-12 10:00,12,137.45,138.15,136.9,137.45,103
,2012-12-12 10:30,12,137.25,138.25,136.7,137.2,54
,2012-12-12 11:00,12,136.65,137,135.75,136.2,52
,2012-12-12 11:30,12,136.2,136.25,134.7,135,113
,2012-12-12 12:00,12,135.05,135.05,133.75,133.95,176
,2012-12-12 12:30,12,134.05,134.05,132.8,132.95,243
,2012-12-13 07:00,13,134.1,134.35,132.9,133.75,158
,2012-12-13 07:30,13,133.9,134.7,133.7,134.4,74
,2012-12-13 08:00,13,134.4,135.15,134.25,134.25,84
,2012-12-13 08:30,13,134.45,134.9,133.95,133.95,101
,2012-12-13 09:00,13,133.95,134.9,133.95,134.9,83
,2012-12-13 09:30,13,135,136.85,135,136.85,166
,2012-12-13 10:00,13,136.95,140.15,136.4,136.8,578
,2012-12-13 10:30,13,136.8,136.95,136.5,136.7,130
,2012-12-13 11:00,13,136.95,137.7,136.75,137.3,87
,2012-12-13 11:30,13,137.3,137.6,137.25,137.45,22
,2012-12-13 12:00,13,137.7,138,136.9,137,57
,2012-12-13 12:30,13,136.8,137.8,136.75,137.8,19
,2012-12-14 07:00,14,137.2,138,136.6,137.7,76
,2012-12-14 07:30,14,137.65,137.85,137.5,137.7,32
,2012-12-14 08:00,14,137.55,138.05,137.55,137.8,69
,2012-12-14 08:30,14,137.75,137.85,137.1,137.85,40
,2012-12-14 09:00,14,137.6,138.75,137.6,138.1,135
,2012-12-14 09:30,14,138.25,138.95,138.15,138.55,72
,2012-12-14 10:00,14,138.5,138.55,138.05,138.4,48
,2012-12-14 10:30,14,138.5,138.5,136.45,136.55,151
,2012-12-14 11:00,14,137.2,137.4,135.2,137.35,125
,2012-12-14 11:30,14,137.05,137.35,137.05,137.3,20
,2012-12-14 12:00,14,137.85,138.6,137.6,137.6,102
,2012-12-14 12:30,14,137.75,138.9,137.75,138.9,14
,2012-12-17 07:00,17,137,137,134.15,134.5,181
,2012-12-17 07:30,17,134.5,135.95,134.5,135.05,66
,2012-12-17 08:00,17,134.95,136,134.8,135.15,64
,2012-12-17 08:30,17,135.2,136.3,135.2,135.9,71
,2012-12-17 09:00,17,135.95,138.25,135.5,137.5,176
,2012-12-17 09:30,17,137.45,138.6,137.4,137.4,81
,2012-12-17 10:00,17,137.75,137.9,136.9,136.9,54
,2012-12-17 10:30,17,136.85,137.7,136.7,137.05,55
,2012-12-17 11:00,17,137,137,136.5,136.5,20
,2012-12-17 11:30,17,136.5,136.85,136.1,136.1,19
,2012-12-17 12:00,17,136.1,138.15,136.1,137.75,74
,2012-12-17 12:30,17,137.9,138.5,136.75,136.85,63
,2012-12-18 07:00,18,136.85,138.5,136.7,137.95,133
,2012-12-18 07:30,18,137.9,138.6,137.9,138,80
,2012-12-18 08:00,18,138.05,138.7,138.05,138.65,83
,2012-12-18 08:30,18,138.7,139.9,138.5,139.75,207
,2012-12-18 09:00,18,139.8,140.6,139.1,139.75,234
,2012-12-18 09:30,18,139.6,139.6,139,139.15,28
,2012-12-18 10:00,18,139.65,139.65,139.1,139.1,61
,2012-12-18 10:30,18,139.45,139.8,139.45,139.7,51
,2012-12-18 11:00,18,139.8,139.9,139.4,139.4,63
,2012-12-18 11:30,18,139.5,139.75,139.3,139.75,29
,2012-12-18 12:00,18,139.4,139.65,139.35,139.4,9
,2012-12-18 12:30,18,139,139.6,137.75,138,168
,2012-12-19 07:00,19,139,139.65,138.65,139,55
,2012-12-19 07:30,19,139.15,139.75,139.15,139.65,20
,2012-12-19 08:00,19,140,140.45,139.55,139.9,34
,2012-12-19 08:30,19,139.9,140.1,139.2,139.2,60
,2012-12-19 09:00,19,139.1,140.1,139.05,139.85,32
,2012-12-19 09:30,19,140,144,140,142.25,227
,2012-12-19 10:00,19,142.25,142.4,141.8,141.9,115
,2012-12-19 10:30,19,142.05,142.05,141.6,141.6,38
,2012-12-19 11:00,19,140.45,140.7,140.3,140.55,18
,2012-12-19 11:30,19,141.05,141.55,141.05,141.55,8
,2012-12-19 12:00,19,141.45,141.8,141.15,141.5,25
,2012-12-19 12:30,19,141.45,141.85,141.2,141.75,33
,2012-12-20 07:00,20,141,141,139,139.25,54
,2012-12-20 07:30,20,139.25,139.7,139.25,139.7,13
,2012-12-20 08:00,20,139.7,140.1,139.45,139.5,36
,2012-12-20 08:30,20,139.6,139.7,137.8,137.8,134
,2012-12-20 09:00,20,137.65,140,137.3,139.95,115
,2012-12-20 09:30,20,139.6,139.75,139.15,139.15,22
,2012-12-20 10:00,20,139,139.6,139,139.05,21
,2012-12-20 10:30,20,139,139.05,138.5,138.5,13
,2012-12-20 11:00,20,138.95,138.95,138.75,138.75,5
,2012-12-20 11:30,20,138.7,138.7,137.65,137.75,24
,2012-12-20 12:00,20,137.8,138.4,137.3,137.6,59
,2012-12-20 12:30,20,137.35,137.6,137.25,137.45,13
,2012-12-21 07:00,21,137.4,138,135.5,136.25,74
,2012-12-21 07:30,21,136.15,138.3,136.15,138.25,29
,2012-12-21 08:00,21,137.3,137.3,136.65,136.65,62
,2012-12-21 08:30,21,136.25,136.65,135.8,135.8,31
,2012-12-21 09:00,21,135.8,135.85,133,133.05,227
,2012-12-21 09:30,21,133.1,133.5,132.95,133.2,86
,2012-12-21 10:00,21,133.3,133.3,132.2,132.35,66
,2012-12-21 10:30,21,132.4,134.15,132.2,134.15,46
,2012-12-21 11:00,21,134.25,134.25,133.2,133.25,60
,2012-12-21 11:30,21,133.3,133.5,133.1,133.15,13
,2012-12-21 12:00,21,133.3,133.55,132.95,133,68
,2012-12-21 12:30,21,133,133.05,132.2,132.2,75
,2012-12-24 07:00,24,132,132.9,131.85,132.85,69
,2012-12-24 07:30,24,132.3,132.4,131.7,132.4,78
,2012-12-24 08:00,24,132.7,132.7,132.55,132.55,4
,2012-12-24 08:30,24,131.5,131.5,131.25,131.25,13
,2012-12-24 09:00,24,131.85,133.4,131.55,132.15,66
,2012-12-24 09:30,24,132.4,132.5,132,132,14
,2012-12-24 10:00,24,132.15,132.75,131.9,131.9,32
,2012-12-24 10:30,24,132,132,131.9,131.9,22
,2012-12-24 11:00,24,131.9,131.9,131.9,131.9,16
,2012-12-24 11:30,24,131.8,132.25,131.75,131.9,76
,2012-12-26 06:30,26,131.9,131.9,131.75,131.75,4
,2012-12-26 07:00,26,131.75,131.75,131.4,131.4,35
,2012-12-26 07:30,26,131.25,132.2,131.25,132.2,10
,2012-12-26 08:00,26,132.15,132.75,132,132.3,18
,2012-12-26 08:30,26,132.7,133,132.2,132.2,28
,2012-12-26 09:00,26,132.8,132.8,132,132.25,44
,2012-12-26 09:30,26,131.95,132.25,131.85,132,15
,2012-12-26 10:00,26,131.95,132,130.85,130.85,109
,2012-12-26 10:30,26,130.95,131.75,130.8,130.9,14
,2012-12-26 11:00,26,130.75,131.05,130.75,130.9,58
,2012-12-26 11:30,26,131.1,131.1,130.7,130.8,26
,2012-12-26 12:00,26,130.9,131.15,130.55,130.55,32
,2012-12-26 12:30,26,130.55,131.75,130.55,131.35,22
,2012-12-27 07:00,27,130.6,131.25,130.2,131.05,61
,2012-12-27 07:30,27,131.05,131.2,130.65,131,44
,2012-12-27 08:00,27,131.35,131.65,131.1,131.35,27
,2012-12-27 08:30,27,131.05,132,131.05,132,44
,2012-12-27 09:00,27,131.8,132.9,130.95,130.95,52
,2012-12-27 09:30,27,131,131.5,130.95,131.5,38
,2012-12-27 10:00,27,130.8,130.85,130.6,130.7,7
,2012-12-27 10:30,27,130.9,131,130.9,131,24
,2012-12-27 11:00,27,130.9,131,130.8,130.8,44
,2012-12-27 11:30,27,130.6,130.8,129.35,129.35,90
,2012-12-27 12:00,27,129.35,130.6,129.35,129.9,39
,2012-12-27 12:30,27,130.3,131.5,130.3,131.5,18
,2012-12-28 07:00,28,131,131,129.9,130.5,8
,2012-12-28 07:30,28,128.6,130,127.7,130,35
,2012-12-28 08:00,28,130.05,130.1,128.6,128.6,8
,2012-12-28 08:30,28,129.4,129.45,129,129,18
,2012-12-28 09:00,28,128.95,128.95,128,128.2,76
,2012-12-28 09:30,28,128.3,128.6,128.05,128.25,22
,2012-12-28 10:00,28,128.5,128.5,127.95,128.05,81
,2012-12-28 10:30,28,127.95,127.95,127.65,127.65,16
,2012-12-28 11:00,28,127.65,127.65,126.2,126.2,34
,2012-12-28 11:30,28,126.1,126.3,125.4,126.3,16
,2012-12-28 12:00,28,125.45,126.3,125.4,125.45,48
,2012-12-28 12:30,28,124.95,125.7,122.45,122.45,53
,2012-12-31 07:00,31,122,123.7,119.25,121.5,24
,2012-12-31 07:30,31,119.6,119.6,119.2,119.2,7
,2012-12-31 08:00,31,119.75,119.75,119.75,119.75,2
,2012-12-31 08:30,31,120.7,120.7,119.8,120.5,12
,2012-12-31 09:00,31,120.95,120.95,120.2,120.2,7
,2012-12-31 09:30,31,119.25,119.25,118,118,3
,2012-12-31 10:00,31,118,119,118,119,6
,2012-12-31 11:30,31,116.15,119,116.15,118.5,8
,2012-12-31 12:00,31,118.5,118.5,117,117,23
,2012-12-31 12:30,31,117,118.95,117,118.95,35
,2013-01-02 07:00,2,116.7,116.7,115,115,13
,2013-01-02 08:00,2,115,115.15,113.75,115.1,16
,2013-01-02 08:30,2,116.1,116.6,116.1,116.6,8
,2013-01-02 09:00,2,117,117,116.5,116.5,26
,2013-01-02 09:30,2,114.8,116,114.5,115.25,61
,2013-01-02 11:30,2,114.1,114.1,114.1,114.1,1
,2013-01-02 12:00,2,114,114.5,114,114.5,3
,2013-01-02 12:30,2,115,115,115,115,4
,2013-01-03 08:30,3,114.6,114.75,114.6,114.75,8
,2013-01-03 09:00,3,114.35,114.35,113.6,113.6,4
,2013-01-03 10:00,3,113.65,113.65,113.65,113.65,3
,2013-01-03 10:30,3,113.55,113.55,111.85,113.2,31
,2013-01-03 11:00,3,113.3,113.45,113.2,113.2,41
,2013-01-03 11:30,3,112.05,112.05,112,112.05,64
,2013-01-03 12:00,3,112,112,111,111,61
,2013-01-03 12:30,3,111,111,111,111,17
,2013-01-04 07:00,4,111,111,111,111,1
,2013-01-04 07:30,4,110.35,110.85,110.35,110.8,39
,2013-01-04 10:30,4,111.5,111.5,111.5,111.5,11
,2013-01-07 07:00,7,112.7,112.7,112.7,112.7,4
,2013-01-07 12:00,7,110.55,110.55,110.5,110.5,76
,2013-01-08 09:30,8,109.75,110,109.75,110,7
,2013-01-08 11:30,8,109.4,109.4,109.4,109.4,6
,2013-01-09 08:00,9,110,110,110,110,15
,2013-01-09 10:30,9,109,109,109,109,2
,2013-01-09 11:00,9,109,109,109,109,5
,2013-01-09 11:30,9,110.9,111.05,108.6,110.65,11