,2010-09-03 09:00,3,151,151,151,151,1
,2011-01-27 11:30,27,162.35,162.35,162.35,162.35,1
,2011-01-31 09:30,31,163.15,163.15,163.15,163.15,1
,2011-01-31 10:00,31,164.85,164.85,164.85,164.85,1
,2011-03-01 09:00,1,159.6,159.6,159.6,159.6,1
,2011-03-01 11:00,1,158,158,158,158,1
,2011-03-02 12:00,2,161.9,161.9,161.9,161.9,1
,2011-03-08 10:00,8,161.35,161.35,161.35,161.35,1
,2011-03-10 08:00,10,156,156,156,156,4
,2011-03-10 09:30,10,156,156,156,156,3
,2011-03-14 12:30,14,158.5,159.25,158.5,159.25,15
,2011-03-15 10:30,15,156.5,156.5,156.5,156.5,1
,2011-03-15 11:00,15,157,157,157,157,1
,2011-03-18 08:00,18,156,156,154,154,27
,2011-03-21 09:00,21,156,156,155.9,155.9,7
,2011-03-21 12:00,21,154,154,154,154,1
,2011-03-21 12:30,21,154,154,154,154,9
,2011-03-22 07:00,22,153.5,153.5,153,153,8
,2011-03-22 07:30,22,152.5,152.5,151,151,9
,2011-03-22 08:00,22,150,150,149,149,8
,2011-03-22 08:30,22,148.45,148.45,148.45,148.45,1
,2011-03-22 09:00,22,148.45,148.45,148.45,148.45,7
,2011-03-29 12:00,29,153.7,153.7,153.7,153.7,10
,2011-03-31 08:00,31,155,155,154,154,10
,2011-03-31 10:30,31,154.2,154.2,154.2,154.2,3
,2011-03-31 12:30,31,155,155,155,155,5
,2011-04-04 11:30,4,154.75,154.75,154.75,154.75,10
,2011-04-04 12:30,4,154.5,154.5,154.5,154.5,5
,2011-04-06 07:00,6,154.5,154.5,154.5,154.5,5
,2011-04-06 11:00,6,154.25,154.25,154.25,154.25,1
,2011-04-06 12:00,6,154.25,154.25,154.25,154.25,3
,2011-04-08 08:30,8,154.25,154.25,154.25,154.25,6
,2011-04-11 12:30,11,156.95,156.95,156.95,156.95,1
,2011-04-15 09:30,15,160.05,160.05,160.05,160.05,1
,2011-04-20 09:00,20,161.75,161.75,161.75,161.75,1
,2011-04-20 09:30,20,161.4,161.4,161.35,161.35,4
,2011-04-21 08:00,21,161.8,161.8,161.8,161.8,1
,2011-04-21 10:00,21,161.75,161.75,161.75,161.75,1
,2011-04-27 07:00,27,159,159,159,159,3
,2011-04-27 09:00,27,159,159,159,159,1
,2011-04-27 10:30,27,159.15,159.15,159.15,159.15,16
,2011-04-28 07:30,28,159,159,159,159,1
,2011-04-29 12:00,29,161,161,161,161,10
,2011-04-29 12:30,29,161.35,161.35,161.1,161.1,6
,2011-05-02 08:00,2,162.05,162.05,162,162,6
,2011-05-02 11:30,2,162.5,162.5,162.5,162.5,1
,2011-05-02 12:00,2,161,161,161,161,1
,2011-05-04 08:30,4,163.65,163.65,163.65,163.65,1
,2011-05-04 12:00,4,164,164,164,164,1
,2011-05-09 12:00,9,160,160,160,160,2
,2011-05-09 12:30,9,159.9,159.9,159.9,159.9,1
,2011-05-10 12:30,10,162.9,162.9,162.9,162.9,1
,2011-05-11 09:30,11,163.25,163.25,163.25,163.25,5
,2011-05-12 09:30,12,162.5,162.5,162.5,162.5,5
,2011-05-12 12:00,12,164.2,165.4,164.2,165.4,6
,2011-05-13 08:00,13,166,166,166,166,1
,2011-05-13 08:30,13,166.75,166.75,166.75,166.75,1
,2011-05-13 09:00,13,167,167,167,167,1
,2011-05-16 07:30,16,167,167,167,167,3
,2011-05-16 08:30,16,167,167,167,167,4
,2011-05-16 11:30,16,168.85,168.85,168.85,168.85,1
,2011-05-16 12:00,16,169.1,169.15,168.8,168.8,8
,2011-05-16 12:30,16,168.75,168.75,167.85,167.85,5
,2011-05-17 07:00,17,170.25,170.75,170.25,170.75,2
,2011-05-17 09:00,17,169.3,169.3,168.5,168.5,2
,2011-05-19 11:30,19,169,169,169,169,1
,2011-05-19 12:30,19,166.5,166.5,166.5,166.5,4
,2011-05-20 07:00,20,166.5,166.5,166.5,166.5,1
,2011-05-20 08:00,20,166,166,165.5,165.5,10
,2011-05-20 10:30,20,167.5,167.5,167.5,167.5,1
,2011-05-20 12:00,20,168,168,168,168,1
,2011-05-23 07:00,23,167,167,165,165,20
,2011-05-23 08:00,23,165.25,165.25,165.25,165.25,1
,2011-05-23 08:30,23,165,165,165,165,1
,2011-05-23 11:30,23,168,168,168,168,2
,2011-05-23 12:00,23,167.75,167.75,167.75,167.75,1
,2011-05-23 12:30,23,167.75,167.75,167.75,167.75,3
,2011-05-24 10:00,24,168.7,168.7,168.7,168.7,6
,2011-05-24 11:30,24,168.7,168.7,168.7,168.7,5
,2011-05-24 12:30,24,169,169,168.7,168.7,6
,2011-05-25 09:30,25,169.65,169.75,169.3,169.3,11
,2011-05-27 10:00,27,169,169.2,169,169.2,3
,2011-05-27 11:00,27,169,169,169,169,1
,2011-05-27 11:30,27,169,169,169,169,1
,2011-05-27 12:00,27,169,169,169,169,1
,2011-05-31 08:00,31,169.5,169.5,169.5,169.5,1
,2011-05-31 09:30,31,166.35,168.3,166.35,168.3,33
,2011-05-31 10:00,31,168.1,169.05,168.1,168.5,27
,2011-05-31 10:30,31,168.25,168.25,168,168,20
,2011-05-31 11:00,31,167.8,167.8,167.8,167.8,7
,2011-05-31 12:00,31,167.8,167.8,167.75,167.75,41
,2011-05-31 12:30,31,167.05,167.05,167.05,167.05,1
,2011-06-01 07:00,1,166.95,167.2,166.95,167.2,4
,2011-06-01 08:00,1,166.95,166.95,166.95,166.95,1
,2011-06-01 08:30,1,167.25,167.25,167.25,167.25,1
,2011-06-02 07:00,2,168,168,168,168,1
,2011-06-03 10:00,3,169,169,169,169,1
,2011-06-03 10:30,3,169.4,169.4,169.3,169.3,3
,2011-06-03 11:00,3,169.4,169.4,169.4,169.4,7
,2011-06-03 11:30,3,169.35,169.35,169.35,169.35,3
,2011-06-03 12:00,3,168.85,169.25,168.85,168.9,4
,2011-06-06 09:00,6,169.5,170.35,169.5,170.35,7
,2011-06-06 10:00,6,170.85,170.85,170.85,170.85,4
,2011-06-06 10:30,6,171,171,171,171,1
,2011-06-06 12:00,6,171,171,170.95,170.95,6
,2011-06-07 08:30,7,170.35,170.5,170.35,170.5,3
,2011-06-07 09:00,7,170.75,170.75,170.75,170.75,1
,2011-06-07 12:00,7,169.95,169.95,169.95,169.95,1
,2011-06-07 12:30,7,170.15,170.15,170.15,170.15,8
,2011-06-08 12:00,8,168.85,168.85,168.85,168.85,1
,2011-06-09 12:00,9,170.5,170.5,170.5,170.5,2
,2011-06-09 12:30,9,170.35,170.35,170,170,2
,2011-06-10 07:30,10,171.25,171.4,171.25,171.3,104
,2011-06-10 08:00,10,171.75,171.75,171.75,171.75,3
,2011-06-10 09:00,10,171.25,171.25,171.25,171.25,1
,2011-06-10 10:00,10,171.15,171.35,171.15,171.35,31
,2011-06-10 10:30,10,171.35,171.95,171.35,171.95,5
,2011-06-10 12:00,10,171.7,171.95,171.7,171.8,16
,2011-06-13 07:30,13,169.9,169.9,169.9,169.9,2
,2011-06-13 08:00,13,170,170,170,170,2
,2011-06-13 09:00,13,171,171,169.9,169.9,4
,2011-06-13 10:00,13,170.85,170.85,170.85,170.85,6
,2011-06-13 10:30,13,170.8,170.85,170.7,170.85,39
,2011-06-13 11:00,13,170.85,170.85,170.85,170.85,26
,2011-06-13 11:30,13,170.85,170.85,170.85,170.85,36
,2011-06-13 12:30,13,170.65,170.65,170.65,170.65,2
,2011-06-14 10:30,14,171.95,171.95,171.95,171.95,10
,2011-06-14 11:00,14,171.95,172,171.95,172,8
,2011-06-14 11:30,14,171.95,172.9,171.95,172.9,3
,2011-06-14 12:00,14,173.45,173.45,173.45,173.45,5
,2011-06-15 10:00,15,172.65,172.65,172.65,172.65,1
,2011-06-15 11:00,15,172.05,172.05,172.05,172.05,1
,2011-06-15 11:30,15,172.05,172.05,172.05,172.05,1
,2011-06-15 12:00,15,171.25,171.25,171.2,171.2,9
,2011-06-16 07:00,16,169.2,169.25,169.2,169.25,11
,2011-06-16 07:30,16,169.3,169.3,169.3,169.3,4
,2011-06-16 08:00,16,169.3,169.3,169.25,169.25,9
,2011-06-16 08:30,16,169,169,168.25,168.25,3
,2011-06-16 09:00,16,168.25,168.25,168.25,168.25,6
,2011-06-16 10:00,16,170.5,170.5,170.5,170.5,1
,2011-06-17 07:00,17,168.8,168.8,168.8,168.8,1
,2011-06-20 09:30,20,172.45,175.8,172.45,175.8,7
,2011-06-20 10:00,20,175.7,175.7,175.7,175.7,1
,2011-06-21 07:00,21,174.65,174.65,174.65,174.65,1
,2011-06-21 07:30,21,173.15,173.15,173.15,173.15,16
,2011-06-21 08:00,21,173.15,173.7,173.15,173.7,10
,2011-06-21 09:30,21,175.4,177.8,175.4,177.8,128
,2011-06-21 10:00,21,178,178,178,178,10
,2011-06-21 11:00,21,178,178,178,178,60
,2011-06-21 11:30,21,178,178,178,178,8
,2011-06-21 12:00,21,178,178,177.7,177.75,9
,2011-06-21 12:30,21,178.3,178.35,178.3,178.35,24
,2011-06-22 07:30,22,178,178,177.5,177.5,20
,2011-06-22 08:00,22,177.5,177.5,177,177,5
,2011-06-22 08:30,22,176.9,176.9,176.9,176.9,5
,2011-06-22 09:00,22,178.2,178.2,178.2,178.2,1
,2011-06-23 10:30,23,176.25,176.25,176.25,176.25,1
,2011-06-23 11:00,23,177,177,177,177,1
,2011-06-23 11:30,23,176.35,176.35,175.85,176.15,11
,2011-06-23 12:00,23,176.2,176.2,176.2,176.2,4
,2011-06-24 10:00,24,177.2,177.2,177.2,177.2,1
,2011-06-24 10:30,24,176.5,176.5,176.5,176.5,2
,2011-06-24 12:00,24,177.55,177.9,177.5,177.9,17
,2011-06-24 12:30,24,178,178,178,178,1
,2011-06-27 07:00,27,177,177,175.25,175.25,10
,2011-06-28 12:00,28,175.8,176,175.8,176,2
,2011-06-28 12:30,28,176,176,176,176,3
,2011-06-29 09:00,29,175,175,175,175,5
,2011-06-29 10:00,29,175.5,175.5,175.5,175.5,4
,2011-06-29 11:00,29,176,176,176,176,1
,2011-06-29 12:00,29,175.25,175.25,175,175,25
,2011-06-29 12:30,29,175,175.25,175,175.25,5
,2011-06-30 08:30,30,174.75,174.75,174.75,174.75,5
,2011-06-30 09:00,30,175.3,175.5,175.3,175.5,3
,2011-06-30 12:00,30,174.5,174.5,174.5,174.5,5
,2011-07-01 09:00,1,174.9,174.9,174.9,174.9,1
,2011-07-01 10:00,1,174.75,174.75,174.75,174.75,1
,2011-07-05 08:30,5,174.25,174.25,174.25,174.25,2
,2011-07-05 09:00,5,174.25,174.25,174.25,174.25,3
,2011-07-05 11:30,5,174,174,174,174,5
,2011-07-05 12:00,5,174.05,174.05,174.05,174.05,1
,2011-07-06 08:30,6,175,175,175,175,5
,2011-07-06 09:00,6,175.25,175.25,175.25,175.25,5
,2011-07-06 11:30,6,174.9,174.9,174.9,174.9,2
,2011-07-06 12:00,6,174.5,175.15,174.5,175.15,4
,2011-07-07 10:30,7,174.9,174.9,174.9,174.9,1
,2011-07-07 12:00,7,174.9,175.45,174.9,175,28
,2011-07-08 10:00,8,175.2,175.2,175.2,175.2,1
,2011-07-08 11:30,8,175.05,175.05,175.05,175.05,1
,2011-07-11 08:00,11,173,173.3,173,173.3,3
,2011-07-11 09:00,11,173.2,173.2,173.2,173.2,1
,2011-07-11 09:30,11,173.2,173.2,173.2,173.2,2
,2011-07-11 10:00,11,173.35,173.35,172,172,2
,2011-07-11 11:00,11,172.6,173,172.6,173,4
,2011-07-11 12:00,11,173.3,173.3,172.85,172.85,2
,2011-07-12 07:00,12,172.25,172.6,172.25,172.6,6
,2011-07-12 09:00,12,174.8,174.8,174.8,174.8,1
,2011-07-12 10:00,12,175.2,175.2,175.2,175.2,1
,2011-07-12 11:00,12,175.5,175.5,175.5,175.5,1
,2011-07-13 10:30,13,175.6,175.6,175.6,175.6,1
,2011-07-13 11:30,13,175.5,175.5,175.5,175.5,1
,2011-07-13 12:00,13,175.45,175.8,175.45,175.8,6
,2011-07-13 12:30,13,175.9,176,175.9,176,5
,2011-07-14 07:30,14,177.5,177.5,177.5,177.5,5
,2011-07-14 08:00,14,177.5,177.5,177.5,177.5,5
,2011-07-14 08:30,14,177.7,179,177.7,177.7,7
,2011-07-14 09:00,14,177.7,177.7,177.7,177.7,4
,2011-07-14 09:30,14,177.3,177.7,177.3,177.7,7
,2011-07-14 10:00,14,178,178.55,178,178.55,3
,2011-07-14 10:30,14,178,178,178,178,7
,2011-07-14 11:00,14,178.25,178.25,178.25,178.25,1
,2011-07-14 11:30,14,178.6,178.6,178.6,178.6,1
,2011-07-14 12:00,14,178.55,178.55,178.1,178.15,17
,2011-07-15 07:00,15,176.5,176.5,176.5,176.5,1
,2011-07-15 09:00,15,176.85,176.85,176.85,176.85,3
,2011-07-15 10:00,15,178.85,178.9,178.85,178.9,6
,2011-07-15 10:30,15,178.5,178.95,178.5,178.5,15
,2011-07-15 12:00,15,178.5,179.25,178.5,179.25,11
,2011-07-18 11:00,18,179.35,179.35,179.35,179.35,1
,2011-07-18 12:00,18,178.95,179,178.95,179,7
,2011-07-19 09:00,19,178.85,178.85,178.85,178.85,1
,2011-07-19 10:30,19,179,181.45,179,181.45,9
,2011-07-19 11:00,19,180.75,180.75,180.75,180.75,1
,2011-07-20 08:00,20,178.25,178.25,178.2,178.2,7
,2011-07-20 11:00,20,179.5,179.5,179.3,179.3,2
,2011-07-20 11:30,20,179.3,179.6,179.3,179.6,20
,2011-07-20 12:00,20,179.15,179.4,179.15,179.35,14
,2011-07-20 12:30,20,179.15,179.25,179,179.25,9
,2011-07-21 07:00,21,179.2,179.2,179.2,179.2,1
,2011-07-21 08:00,21,179.5,179.5,179.5,179.5,5
,2011-07-21 08:30,21,179.5,179.5,179.5,179.5,1
,2011-07-21 09:00,21,179.3,179.3,179.3,179.3,1
,2011-07-21 09:30,21,179,179,179,179,5
,2011-07-21 10:30,21,178.8,178.8,178.8,178.8,4
,2011-07-21 11:00,21,178.6,178.6,178.4,178.4,8
,2011-07-21 11:30,21,178.4,178.4,178.4,178.4,9
,2011-07-21 12:00,21,178.1,178.1,177.95,178,20
,2011-07-21 12:30,21,178,178.1,177.75,177.75,6
,2011-07-22 09:30,22,178,178.7,178,178.7,41
,2011-07-22 10:00,22,178.5,178.5,178.5,178.5,8
,2011-07-22 11:30,22,178.25,178.5,178.1,178.5,33
,2011-07-22 12:00,22,178.5,178.5,178.5,178.5,14
,2011-07-22 12:30,22,178.5,178.5,178.5,178.5,21
,2011-07-25 07:00,25,178.6,178.6,178.6,178.6,1
,2011-07-25 08:30,25,178.6,178.6,178.6,178.6,6
,2011-07-25 09:00,25,178.75,179,178.75,179,10
,2011-07-25 10:00,25,178.8,178.8,178.8,178.8,1
,2011-07-25 11:00,25,178.4,178.4,178.4,178.4,1
,2011-07-25 11:30,25,178.8,179,178.8,179,7
,2011-07-25 12:00,25,179.1,179.1,178.8,179,20
,2011-07-25 12:30,25,179,179.15,179,179.1,11
,2011-07-26 07:00,26,178.5,179,178.5,179,5
,2011-07-26 07:30,26,179.15,179.15,179.15,179.15,2
,2011-07-26 08:00,26,179.25,179.25,179.25,179.25,2
,2011-07-26 08:30,26,179,179.15,179,179.15,2
,2011-07-26 12:00,26,179.35,179.35,179.35,179.35,5
,2011-07-26 12:30,26,179.35,179.4,179.15,179.15,4
,2011-07-27 07:00,27,179.45,180,179.45,179.8,22
,2011-07-27 07:30,27,179.85,180,179.8,179.8,38
,2011-07-27 08:30,27,179.5,179.5,179.5,179.5,1
,2011-07-27 09:00,27,179.75,179.75,179.7,179.7,4
,2011-07-27 11:00,27,179.4,179.4,179.4,179.4,1
,2011-07-27 11:30,27,179.4,179.5,179.4,179.5,7
,2011-07-27 12:00,27,179.4,179.45,179.2,179.3,14
,2011-07-27 12:30,27,179.45,179.7,179.45,179.7,4
,2011-07-28 07:00,28,179.5,180.25,179.5,180.25,16
,2011-07-28 07:30,28,180,180.5,180,180.5,9
,2011-07-28 08:00,28,180.5,180.5,180.35,180.45,4
,2011-07-28 08:30,28,180.5,180.5,180.5,180.5,5
,2011-07-28 09:30,28,180.55,180.55,180.55,180.55,2
,2011-07-28 10:00,28,180.4,180.55,180.25,180.25,5
,2011-07-28 10:30,28,180.35,180.9,180.35,180.75,15
,2011-07-28 11:00,28,181,181,181,181,5
,2011-07-28 11:30,28,180.9,180.9,180.9,180.9,1
,2011-07-28 12:00,28,180.95,181.5,180.8,181.5,37
,2011-07-28 12:30,28,181.5,181.6,180.6,180.6,21
,2011-07-29 07:00,29,181.3,181.8,181.3,181.8,10
,2011-07-29 07:30,29,181.75,181.75,181.75,181.75,1
,2011-07-29 09:00,29,181.6,181.75,181.6,181.75,6
,2011-07-29 09:30,29,181.8,181.8,181.8,181.8,1
,2011-07-29 10:00,29,181.85,181.9,181.8,181.9,11
,2011-07-29 11:00,29,181.85,181.85,181.85,181.85,1
,2011-07-29 12:00,29,181.55,182,181.55,182,5
,2011-07-29 12:30,29,182,182,182,182,2
,2011-08-01 08:00,1,181.9,181.9,181.9,181.9,1
,2011-08-01 09:00,1,182,182,182,182,1
,2011-08-01 09:30,1,182.1,182.3,182.1,182.3,3
,2011-08-01 10:00,1,182.3,182.3,182.3,182.3,3
,2011-08-01 11:00,1,182.1,182.25,182.1,182.25,2
,2011-08-01 11:30,1,182.1,182.3,181.8,181.8,15
,2011-08-01 12:00,1,181.5,182.4,181.5,182.4,4
,2011-08-01 12:30,1,182.35,182.6,182.2,182.6,6
,2011-08-02 10:00,2,182.95,183.05,182.95,183.05,6
,2011-08-02 10:30,2,183.05,183.05,182.9,182.95,4
,2011-08-02 11:00,2,183,183,183,183,1
,2011-08-02 12:30,2,183.5,184.1,183.5,184.1,3
,2011-08-03 07:00,3,182.5,182.5,182.5,182.5,5
,2011-08-03 07:30,3,182.5,182.75,182.5,182.75,9
,2011-08-03 08:00,3,182.5,182.5,181.6,181.6,15
,2011-08-03 08:30,3,181.6,181.6,181.5,181.6,9
,2011-08-03 09:30,3,181.55,181.55,181.55,181.55,1
,2011-08-03 10:00,3,181.65,182.5,181.55,182.5,5
,2011-08-03 11:00,3,182.5,182.5,182.5,182.5,1
,2011-08-03 12:00,3,181.7,181.7,181.5,181.5,12
,2011-08-03 12:30,3,181.8,182.5,181.8,182.5,2
,2011-08-04 07:00,4,181.5,181.5,181.5,181.5,2
,2011-08-04 09:00,4,181.7,181.7,181.7,181.7,2
,2011-08-04 09:30,4,181.1,181.1,180.1,180.1,13
,2011-08-04 10:00,4,179.95,179.95,177,177,27
,2011-08-04 10:30,4,177.5,177.5,176.8,177,21
,2011-08-04 11:30,4,177,177,177,177,1
,2011-08-04 12:00,4,176.75,177,176.75,177,5
,2011-08-04 12:30,4,176.75,176.75,176.75,176.75,3
,2011-08-05 07:30,5,176.5,176.5,176.5,176.5,18
,2011-08-05 08:30,5,176,176,175.5,175.5,29
,2011-08-05 09:00,5,175.05,175.25,174.8,174.8,15
,2011-08-05 09:30,5,175.6,175.6,175.6,175.6,1
,2011-08-05 10:00,5,175.15,175.15,175.15,175.15,1
,2011-08-05 10:30,5,173.8,173.8,172.05,172.05,63
,2011-08-05 11:00,5,175,175,172.05,172.05,22
,2011-08-05 12:00,5,172.5,173.25,172,173,46
,2011-08-05 12:30,5,173.25,173.8,173.25,173.8,16
,2011-08-08 07:00,8,173,173,169.9,170.05,58
,2011-08-08 07:30,8,170.8,170.8,170.8,170.8,1
,2011-08-08 09:00,8,169.85,169.85,169.15,169.15,5
,2011-08-08 09:30,8,168.35,168.5,166.25,166.25,23
,2011-08-08 10:30,8,166.3,166.3,166,166,13
,2011-08-08 11:30,8,168.25,168.25,166.55,166.9,18
,2011-08-08 12:00,8,166.65,166.9,166,166.4,43
,2011-08-08 12:30,8,166.4,166.8,166.4,166.45,7
,2011-08-09 07:00,9,167.7,170.6,167.7,170.15,20
,2011-08-09 07:30,9,170.55,171,169.5,169.5,47
,2011-08-09 08:00,9,169.05,169.05,168.55,168.55,9
,2011-08-09 09:00,9,168.8,168.8,167.2,167.2,29
,2011-08-09 09:30,9,167.1,167.1,163.3,163.7,51
,2011-08-09 10:00,9,164.2,164.2,164,164,2
,2011-08-09 10:30,9,164.1,164.1,163.7,163.75,15
,2011-08-09 11:00,9,163.5,163.6,163.45,163.6,7
,2011-08-09 11:30,9,163.5,163.55,163.3,163.3,7
,2011-08-09 12:00,9,163.2,163.55,163,163,56
,2011-08-09 12:30,9,163.4,163.4,163.4,163.4,1
,2011-08-10 07:00,10,165,165,159.5,160.15,43
,2011-08-10 07:30,10,159.95,160.65,159.85,160.6,50
,2011-08-10 08:00,10,160.6,160.6,159.9,159.9,36
,2011-08-10 09:00,10,159.5,159.5,158.5,158.5,67
,2011-08-10 09:30,10,158,158.15,157.5,157.5,29
,2011-08-10 10:00,10,157.6,157.6,156.85,156.85,9
,2011-08-10 10:30,10,156.9,156.9,155.05,155.5,51
,2011-08-10 11:00,10,155.5,155.5,155.2,155.3,135
,2011-08-10 11:30,10,155,155.1,155,155,42
,2011-08-10 12:00,10,154.25,154.25,154,154,10
,2011-08-10 12:30,10,153.35,153.35,153.1,153.35,16
,2011-08-11 07:00,11,155,155.85,154.95,155.85,8
,2011-08-11 08:00,11,155.3,155.7,155.3,155.7,25
,2011-08-11 08:30,11,157.7,157.7,157.7,157.7,14
,2011-08-11 09:00,11,157.25,157.8,155.5,155.55,24
,2011-08-11 09:30,11,155.85,155.9,155.4,155.5,17
,2011-08-11 10:00,11,155.35,155.45,155.2,155.2,50
,2011-08-11 10:30,11,155.05,155.05,154.8,154.8,8
,2011-08-11 11:00,11,154.15,154.95,154.15,154.9,19
,2011-08-11 11:30,11,155.3,155.55,155.3,155.55,4
,2011-08-11 12:00,11,156.7,157.75,156.7,157.65,54
,2011-08-11 12:30,11,157.15,157.45,157.15,157.45,14
,2011-08-12 07:00,12,157.7,157.75,156.25,156.4,32
,2011-08-12 07:30,12,156,156,156,156,5
,2011-08-12 08:00,12,156.1,156.1,156,156,15
,2011-08-12 08:30,12,156.85,156.85,156.85,156.85,1
,2011-08-12 09:00,12,157.05,157.75,157,157.75,11
,2011-08-12 10:30,12,158.5,160.6,158.5,160.5,18
,2011-08-12 11:30,12,159.5,159.75,159.5,159.75,4
,2011-08-12 12:00,12,159.95,160.8,159.95,160.5,12
,2011-08-12 12:30,12,160.75,161.15,159.9,159.9,33
,2011-08-15 07:00,15,161.95,162,161.95,162,2
,2011-08-15 07:30,15,160.85,161.25,160.85,161.25,5
,2011-08-15 08:00,15,161.55,162.1,161.05,161.05,21
,2011-08-15 08:30,15,161.25,161.55,161.25,161.55,6
,2011-08-15 09:00,15,162.55,162.55,162.45,162.45,2
,2011-08-15 09:30,15,161.8,161.8,161.8,161.8,1
,2011-08-15 11:00,15,160,160.05,160,160.05,3
,2011-08-15 12:00,15,163.25,163.25,163.25,163.25,1
,2011-08-15 12:30,15,160.5,160.5,160.5,160.5,1
,2011-08-16 07:00,16,162.75,163.05,162.75,163.05,5
,2011-08-16 07:30,16,164.35,164.35,164.15,164.15,3
,2011-08-16 08:00,16,164.15,164.15,164.15,164.15,3
,2011-08-16 08:30,16,163.25,164.55,163.25,164.55,8
,2011-08-16 09:00,16,164,164,162.75,162.75,12
,2011-08-16 09:30,16,163.75,163.75,163.75,163.75,1
,2011-08-16 10:00,16,163,163,162.5,162.75,14
,2011-08-16 11:00,16,163,163.5,163,163.5,12
,2011-08-16 12:00,16,163,163,162.25,162.25,14
,2011-08-16 12:30,16,162.5,162.5,162.5,162.5,5
,2011-08-17 07:00,17,164,164,164,164,3
,2011-08-17 07:30,17,163.3,163.3,163.1,163.1,3
,2011-08-17 09:00,17,164.1,164.1,164.1,164.1,5
,2011-08-17 09:30,17,163.75,163.85,163.75,163.85,4
,2011-08-17 10:00,17,163.4,163.4,163.35,163.35,4
,2011-08-17 10:30,17,163.35,163.35,163.35,163.35,8
,2011-08-17 12:00,17,163.3,163.3,162.9,163,30
,2011-08-17 12:30,17,162.5,163.5,162.5,163.5,7
,2011-08-18 07:00,18,162.5,162.5,160,160,2
,2011-08-18 07:30,18,163,163,163,163,1
,2011-08-18 09:00,18,159.9,159.9,159.9,159.9,8
,2011-08-18 10:00,18,161.9,162.15,161.9,162.15,2
,2011-08-18 10:30,18,162.5,162.5,162.5,162.5,1
,2011-08-18 12:00,18,162.6,163.55,162.6,163.55,6
,2011-08-18 12:30,18,163.1,163.1,162.25,162.25,10
,2011-08-19 08:00,19,162.15,162.15,162.15,162.15,1
,2011-08-19 09:30,19,162.15,162.15,162.1,162.1,5
,2011-08-19 10:30,19,163.25,163.25,163.25,163.25,1
,2011-08-19 12:00,19,163.5,163.75,163.25,163.25,16
,2011-08-19 12:30,19,163.5,163.75,163.5,163.75,3
,2011-08-22 07:00,22,166.05,166.1,166.05,166.1,26
,2011-08-22 07:30,22,165,165,165,165,2
,2011-08-22 08:30,22,165.05,165.8,165,165.5,16
,2011-08-22 09:00,22,165,165,163,163.15,17
,2011-08-22 09:30,22,163.1,163.1,162.25,162.25,3
,2011-08-22 10:30,22,162,162,162,162,1
,2011-08-22 12:00,22,165.75,165.75,165.25,165.25,9
,2011-08-22 12:30,22,165.25,165.25,164.9,164.95,9
,2011-08-23 07:00,23,163.75,164,163.75,164,4
,2011-08-23 07:30,23,164,164,163.75,163.75,6
,2011-08-23 08:00,23,164,164,164,164,2
,2011-08-23 09:00,23,163.05,163.05,162.5,162.5,4
,2011-08-23 10:00,23,163.75,163.75,163.7,163.7,2
,2011-08-23 11:30,23,162.7,162.9,162.7,162.9,5
,2011-08-23 12:00,23,163.3,163.3,162.85,162.85,6
,2011-08-24 07:00,24,162.25,162.25,162.25,162.25,1
,2011-08-24 07:30,24,162.1,162.1,161.3,161.3,4
,2011-08-24 08:00,24,161.3,161.3,161.3,161.3,2
,2011-08-24 09:30,24,161.45,161.45,160.9,160.9,7
,2011-08-24 10:00,24,160.85,160.85,160.85,160.85,1
,2011-08-24 10:30,24,160.2,160.2,160.2,160.2,4
,2011-08-24 11:00,24,160,160,160,160,6
,2011-08-24 12:00,24,159.95,160.2,159.75,160.2,16
,2011-08-24 12:30,24,160.2,160.25,160.2,160.25,4
,2011-08-25 07:00,25,163,163,162.1,162.1,4
,2011-08-25 07:30,25,161.5,161.5,161.4,161.4,5
,2011-08-25 08:00,25,161.15,161.4,161.15,161.4,5
,2011-08-25 08:30,25,161.35,161.35,161.2,161.2,2
,2011-08-25 09:00,25,161.1,161.1,160.15,160.15,3
,2011-08-25 10:00,25,160.25,160.6,160.25,160.6,7
,2011-08-25 10:30,25,161,161,160.55,160.55,9
,2011-08-25 11:00,25,160.15,160.4,160.15,160.4,2
,2011-08-25 11:30,25,159.9,159.9,159.2,159.2,28
,2011-08-25 12:00,25,159.4,159.45,159.4,159.45,5
,2011-08-25 12:30,25,160.15,160.15,160.15,160.15,1
,2011-08-26 07:00,26,158.45,158.45,158.45,158.45,1
,2011-08-26 07:30,26,158.3,158.3,158.3,158.3,1
,2011-08-26 08:00,26,158.55,159.05,158.55,158.75,20
,2011-08-26 09:30,26,158.4,158.4,158.3,158.3,2
,2011-08-26 10:30,26,158.5,158.5,158.5,158.5,1
,2011-08-26 11:00,26,158.75,159.15,157.35,157.4,30
,2011-08-26 12:00,26,159.4,160.9,159.4,160.9,12
,2011-08-26 12:30,26,160.9,161.5,160.9,161.5,8
,2011-08-29 07:00,29,161.85,161.85,161.85,161.85,1
,2011-08-29 10:30,29,160.05,160.1,160.05,160.1,5
,2011-08-29 11:00,29,159.4,159.4,158.05,158.05,33
,2011-08-29 12:00,29,158.5,158.5,157.35,157.45,30
,2011-08-29 12:30,29,157.75,157.75,157.65,157.65,7
,2011-08-30 07:30,30,158,158,158,158,10
,2011-08-30 09:00,30,157,157,155.9,155.9,26
,2011-08-30 09:30,30,158.2,158.75,158.2,158.75,4
,2011-08-30 10:00,30,157.5,157.75,157.3,157.4,13
,2011-08-30 10:30,30,156.8,156.8,156.75,156.8,8
,2011-08-30 11:00,30,157.35,157.35,156.75,156.75,6
,2011-08-30 11:30,30,156.95,156.95,156.8,156.8,3
,2011-08-30 12:00,30,157.75,157.95,157.75,157.75,10
,2011-08-30 12:30,30,157.75,157.75,157.75,157.75,2
,2011-08-31 07:30,31,157.4,157.4,156.7,156.7,2
,2011-08-31 08:00,31,157,157,157,157,1
,2011-08-31 11:30,31,157.2,157.2,157.2,157.2,2
,2011-08-31 12:00,31,157.6,157.6,157.4,157.4,4
,2011-08-31 12:30,31,159,159.15,158.5,158.5,7
,2011-09-01 07:30,1,158.65,158.65,158.65,158.65,1
,2011-09-01 08:00,1,158.3,158.4,158.3,158.3,13
,2011-09-01 08:30,1,158.25,158.35,158.1,158.1,40
,2011-09-01 09:00,1,159.2,161.4,159.2,161.4,8
,2011-09-01 09:30,1,160.75,160.75,160.75,160.75,1
,2011-09-01 10:00,1,160.75,160.75,160.75,160.75,1
,2011-09-01 10:30,1,161,161,160.1,160.1,31
,2011-09-01 12:00,1,160.35,161.2,160.25,161.05,20
,2011-09-01 12:30,1,160.9,160.9,160.45,160.45,17
,2011-09-02 07:00,2,161.6,161.6,161.6,161.6,1
,2011-09-02 07:30,2,161,161.25,161,161.25,3
,2011-09-02 09:30,2,160.25,160.3,160.25,160.3,5
,2011-09-02 10:00,2,160.5,160.5,160.5,160.5,2
,2011-09-02 10:30,2,160.5,160.5,160.5,160.5,1
,2011-09-02 12:00,2,160.1,160.5,160.1,160.5,10
,2011-09-02 12:30,2,160.85,160.95,160.85,160.95,6
,2011-09-06 07:00,6,160.75,164.55,160.75,163.75,11
,2011-09-06 08:00,6,164,164.7,164,164.6,24
,2011-09-06 08:30,6,164.6,164.6,164.6,164.6,5
,2011-09-06 09:00,6,164,164,164,164,9
,2011-09-06 09:30,6,164,164,164,164,5
,2011-09-06 10:00,6,164,164,164,164,5
,2011-09-06 10:30,6,164,164,163.5,163.5,15
,2011-09-06 11:00,6,164.7,164.7,164.5,164.5,2
,2011-09-06 11:30,6,164.75,164.75,164.55,164.65,5
,2011-09-06 12:00,6,164.6,164.6,163.05,163.05,21
,2011-09-06 12:30,6,163.05,163.7,163.05,163.7,7
,2011-09-07 07:00,7,163.1,163.1,163,163,4
,2011-09-07 09:30,7,164.4,164.4,164.4,164.4,1
,2011-09-07 10:00,7,164.75,164.75,164.75,164.75,1
,2011-09-07 10:30,7,164.35,164.7,164.35,164.7,11
,2011-09-07 12:00,7,164.7,164.7,164,164,7
,2011-09-07 12:30,7,164.75,164.75,164.55,164.55,6
,2011-09-08 07:00,8,165.9,167,165.9,166.5,7
,2011-09-08 07:30,8,166,166,166,166,5
,2011-09-08 08:00,8,166,166,165,165.25,6
,2011-09-08 09:00,8,165.9,165.9,165.9,165.9,16
,2011-09-08 09:30,8,165.45,165.45,165.45,165.45,1
,2011-09-08 10:00,8,165.9,165.9,165.1,165.1,5
,2011-09-08 10:30,8,165.15,165.15,165.1,165.1,4
,2011-09-08 11:00,8,164,164,164,164,5
,2011-09-08 11:30,8,164,164,163.85,163.85,12
,2011-09-08 12:00,8,163.65,163.65,163.25,163.25,15
,2011-09-08 12:30,8,163.65,163.65,163.65,163.65,2
,2011-09-09 07:00,9,163.65,163.65,161.45,162,39
,2011-09-09 08:00,9,163.8,164,163.75,164,16
,2011-09-09 08:30,9,164.2,164.2,164.2,164.2,24
,2011-09-09 09:00,9,164.2,165.45,164,165,53
,2011-09-09 09:30,9,165.05,165.45,165,165.45,31
,2011-09-09 10:00,9,164.75,164.85,164.75,164.85,6
,2011-09-09 11:00,9,164,164.4,164,164.4,6
,2011-09-09 12:00,9,164.25,164.3,164.05,164.3,38
,2011-09-09 12:30,9,164.3,164.55,164.15,164.15,14
,2011-09-12 07:00,12,164,164,164,164,8
,2011-09-12 07:30,12,164,164,164,164,6
,2011-09-12 09:00,12,164,164,164,164,7
,2011-09-12 09:30,12,164,164,164,164,4
,2011-09-12 10:00,12,164,164,163.85,164,12
,2011-09-12 10:30,12,164,164,164,164,1
,2011-09-12 11:00,12,164,164.25,163.8,164,19
,2011-09-12 11:30,12,164,164,164,164,2
,2011-09-12 12:00,12,164,165,164,165,5
,2011-09-12 12:30,12,164.65,164.65,164.25,164.25,9
,2011-09-13 07:00,13,162.8,163.65,162.35,163.65,5
,2011-09-13 08:30,13,165,165,164.55,164.55,5
,2011-09-13 09:30,13,164.3,164.3,164.3,164.3,1
,2011-09-13 10:00,13,163.55,163.55,163.55,163.55,1
,2011-09-13 11:30,13,164,164,163.8,163.8,3
,2011-09-13 12:00,13,163.5,163.5,163.5,163.5,2
,2011-09-13 12:30,13,163.25,163.25,163.25,163.25,2
,2011-09-14 07:00,14,163.8,163.8,163.8,163.8,1
,2011-09-14 07:30,14,163,163,163,163,9
,2011-09-14 09:30,14,163.15,163.15,163.15,163.15,1
,2011-09-14 10:00,14,164,164.35,164,164.35,4
,2011-09-14 10:30,14,163.7,163.7,163.7,163.7,1
,2011-09-14 11:30,14,163.8,163.8,163.8,163.8,1
,2011-09-14 12:00,14,163.7,163.7,163.05,163.05,2
,2011-09-14 12:30,14,163.5,163.7,163.5,163.7,6
,2011-09-15 08:30,15,162.3,162.3,162,162,15
,2011-09-15 09:00,15,162,162,162,162,1
,2011-09-15 09:30,15,160.15,160.9,159,160.9,11
,2011-09-15 10:00,15,161.55,161.55,161.55,161.55,2
,2011-09-15 11:30,15,160.6,160.6,160.45,160.45,13
,2011-09-15 12:00,15,160,161.2,160,161.2,10
,2011-09-15 12:30,15,160.05,160.3,159.5,159.8,29
,2011-09-16 07:30,16,159,159,159,159,4
,2011-09-16 08:00,16,159,159,159,159,10
,2011-09-16 10:00,16,161,161,161,161,22
,2011-09-16 10:30,16,160.65,160.65,160.65,160.65,1
,2011-09-16 11:00,16,161,161.25,161,161.25,3
,2011-09-16 11:30,16,161,161,160.7,160.7,3
,2011-09-16 12:00,16,160.5,160.75,160.5,160.5,31
,2011-09-16 12:30,16,160.5,160.5,160.5,160.5,5
,2011-09-19 07:00,19,159.6,159.6,159.6,159.6,2
,2011-09-19 09:00,19,161,161,161,161,9
,2011-09-19 09:30,19,161.4,162.15,161.4,162.15,11
,2011-09-19 10:00,19,161.4,161.7,161.4,161.7,3
,2011-09-19 10:30,19,161.75,161.75,161.75,161.75,1
,2011-09-19 11:00,19,161,161,161,161,1
,2011-09-19 11:30,19,161,161,160.95,160.95,3
,2011-09-19 12:00,19,161,161,160.85,160.9,23
,2011-09-19 12:30,19,160.9,161,159.5,159.5,38
,2011-09-20 08:30,20,162.25,163,162.25,162.9,25
,2011-09-20 09:00,20,163.45,163.95,163.45,163.95,47
,2011-09-20 09:30,20,164,164.5,163.95,164.5,10
,2011-09-20 10:00,20,164.7,164.7,164.2,164.2,5
,2011-09-20 10:30,20,164.2,164.2,164,164.05,3
,2011-09-20 11:30,20,163.95,164.05,163.95,164.05,3
,2011-09-20 12:00,20,163.8,163.8,163.25,163.7,20
,2011-09-20 12:30,20,163.5,164.45,163.5,164.45,35
,2011-09-21 07:00,21,164,164.25,164,164.25,11
,2011-09-21 07:30,21,164.25,164.45,164.05,164.45,17
,2011-09-21 08:00,21,164.3,164.45,163.45,163.45,16
,2011-09-21 09:00,21,163.9,164.75,163.9,164.75,24
,2011-09-21 09:30,21,164.85,165,164.85,165,11
,2011-09-21 10:00,21,165.15,165.15,164.95,164.95,9
,2011-09-21 11:30,21,164.7,164.7,164.7,164.7,5
,2011-09-21 12:00,21,164.7,164.7,162.9,162.9,38
,2011-09-21 12:30,21,163.25,163.25,163.05,163.05,4
,2011-09-22 07:00,22,160.1,160.1,158.95,158.95,24
,2011-09-22 07:30,22,158.95,159.25,158.5,159.25,51
,2011-09-22 08:00,22,159,159,159,159,1
,2011-09-22 08:30,22,159,159,159,159,12
,2011-09-22 09:00,22,158.45,158.45,157.2,157.2,90
,2011-09-22 09:30,22,158.7,158.7,156.75,156.75,45
,2011-09-22 10:00,22,157,157,157,157,1
,2011-09-22 10:30,22,157.2,157.5,156.75,156.75,17
,2011-09-22 11:00,22,157.25,157.5,156.75,156.75,13
,2011-09-22 11:30,22,157,157,157,157,2
,2011-09-22 12:00,22,157.3,157.3,156.7,156.7,53
,2011-09-22 12:30,22,156.7,156.75,156,156.05,49
,2011-09-23 07:00,23,156,156,153,153,87
,2011-09-23 07:30,23,153.5,153.7,153.3,153.6,19
,2011-09-23 08:00,23,153.5,154,153.5,153.95,14
,2011-09-23 08:30,23,154.05,154.5,154,154.1,19
,2011-09-23 09:00,23,154,154.25,153.75,154.25,40
,2011-09-23 09:30,23,154.15,154.15,154,154.05,21
,2011-09-23 10:00,23,154.05,154.05,153.35,153.4,111
,2011-09-23 10:30,23,153.4,153.85,153.4,153.5,38
,2011-09-23 11:00,23,153.45,153.5,153.4,153.4,12
,2011-09-23 11:30,23,153.4,153.5,153.3,153.5,13
,2011-09-23 12:00,23,153.35,153.8,153.25,153.3,23
,2011-09-23 12:30,23,153.25,154.05,153.25,154.05,7
,2011-09-26 07:00,26,153.5,154.6,153.5,154.6,18
,2011-09-26 08:00,26,154.25,154.5,154.25,154.5,21
,2011-09-26 08:30,26,155,156.5,154.45,154.45,7
,2011-09-26 09:00,26,154.05,154.05,154,154,33
,2011-09-26 09:30,26,153.5,153.6,153.5,153.6,6
,2011-09-26 10:00,26,153.35,153.35,151.25,151.45,111
,2011-09-26 10:30,26,151.35,151.35,150.8,150.8,109
,2011-09-26 11:00,26,150.8,151.05,150.5,150.95,22
,2011-09-26 11:30,26,150.15,150.15,148,148.3,102
,2011-09-26 12:00,26,148,148.5,146.5,148.5,55
,2011-09-26 12:30,26,148.75,149.95,148.75,149.15,12
,2011-09-27 07:00,27,149.9,151.15,149.5,150.25,29
,2011-09-27 07:30,27,150.7,150.7,150.7,150.7,1
,2011-09-27 08:00,27,151.25,151.35,150.75,150.75,38
,2011-09-27 09:00,27,151,151,149.3,149.3,11
,2011-09-27 09:30,27,149.25,149.65,149,149,22
,2011-09-27 10:00,27,148.75,148.9,148,148.15,89
,2011-09-27 10:30,27,149.25,149.25,149.25,149.25,2
,2011-09-27 11:00,27,149.15,149.15,149.05,149.05,4
,2011-09-27 11:30,27,149.4,149.4,148.85,148.85,16
,2011-09-27 12:00,27,149.15,149.95,148.9,149.2,36
,2011-09-27 12:30,27,149.35,149.75,149.2,149.4,6
,2011-09-28 07:00,28,149.4,150,148.6,148.8,21
,2011-09-28 07:30,28,148.75,148.75,148.65,148.65,26
,2011-09-28 08:00,28,148.4,149,148.4,149,3
,2011-09-28 08:30,28,148.65,148.65,147.9,148.4,43
,2011-09-28 09:00,28,148.5,148.5,148,148.5,7
,2011-09-28 09:30,28,148.3,148.6,148.3,148.6,2
,2011-09-28 10:00,28,148.6,148.9,148.55,148.9,5
,2011-09-28 10:30,28,148.55,148.55,148.55,148.55,1
,2011-09-28 11:00,28,148.75,148.75,148.75,148.75,1
,2011-09-28 12:00,28,149,149.5,149,149.25,25
,2011-09-28 12:30,28,149.5,149.5,149.25,149.25,7
,2011-09-29 07:00,29,149.25,150.05,149.25,150.05,8
,2011-09-29 07:30,29,150.25,150.25,150.25,150.25,20
,2011-09-29 08:00,29,150.05,150.1,150,150,8
,2011-09-29 08:30,29,150,150,150,150,16
,2011-09-29 09:00,29,150,150,149.25,149.25,37
,2011-09-29 09:30,29,149.35,149.35,149.35,149.35,1
,2011-09-29 10:00,29,149,149,149,149,1
,2011-09-29 10:30,29,149.1,151.3,149.1,151.3,26
,2011-09-29 11:00,29,151.4,151.5,151.3,151.5,18
,2011-09-29 12:00,29,150.7,150.7,149.5,150.55,35
,2011-09-29 12:30,29,149.65,150.15,149.65,150.15,7
,2011-09-30 07:00,30,150.15,151.9,150.15,151.05,3
,2011-09-30 07:30,30,152.05,152.1,152.05,152.1,2
,2011-09-30 08:00,30,150.95,150.95,150.95,150.95,1
,2011-09-30 09:00,30,150.15,150.15,150.15,150.15,1
,2011-09-30 09:30,30,149.55,149.95,149.25,149.45,16
,2011-09-30 10:00,30,149.6,150.1,149.4,149.5,48
,2011-09-30 10:30,30,149.45,149.55,149.3,149.45,28
,2011-09-30 11:00,30,149.45,149.5,149.25,149.25,23
,2011-09-30 11:30,30,149.25,149.45,149.2,149.2,15
,2011-09-30 12:00,30,149.25,149.25,147.85,148.25,83
,2011-09-30 12:30,30,148.25,148.55,148.15,148.55,23
,2011-10-03 07:00,3,149.7,149.7,149.2,149.2,2
,2011-10-03 07:30,3,148.3,148.3,148.3,148.3,1
,2011-10-03 08:30,3,148.75,148.75,148.2,148.2,30
,2011-10-03 09:00,3,146.95,148,146.95,147.25,10
,2011-10-03 09:30,3,147.25,147.25,147.25,147.25,5
,2011-10-03 10:00,3,147.55,147.55,147.55,147.55,3
,2011-10-03 10:30,3,148.5,149.35,148.5,149,10
,2011-10-03 11:00,3,149.7,151.85,149.7,151.85,75
,2011-10-03 11:30,3,148.45,148.45,148.45,148.45,1
,2011-10-03 12:00,3,148,148.6,148,148.15,41
,2011-10-03 12:30,3,148.15,148.3,148.05,148.05,35
,2011-10-04 07:00,4,148.2,148.2,148.05,148.05,6
,2011-10-04 07:30,4,147.95,148.2,147.95,148.2,4
,2011-10-04 08:00,4,148.2,148.2,148.2,148.2,1
,2011-10-04 08:30,4,147.95,147.95,147.25,147.25,15
,2011-10-04 09:00,4,147.75,147.8,147.75,147.8,2
,2011-10-04 09:30,4,148.85,149.1,148.8,149.1,6
,2011-10-04 10:00,4,148.8,149.45,148.8,149.45,12
,2011-10-04 11:00,4,149.15,149.45,149.15,149.45,3
,2011-10-04 12:00,4,148.65,150,148.65,150,53
,2011-10-04 12:30,4,150.15,150.25,149.9,150.25,28
,2011-10-05 07:00,5,150.65,151.75,150.65,151.75,56
,2011-10-05 08:30,5,150.1,150.5,150.1,150.5,4
,2011-10-05 09:00,5,150.15,150.75,149.55,150.55,30
,2011-10-05 09:30,5,150.2,150.25,150.2,150.25,2
,2011-10-05 10:00,5,150.25,150.25,150.25,150.25,1
,2011-10-05 11:00,5,149.85,149.85,149.85,149.85,1
,2011-10-05 12:00,5,150.05,150.05,149.8,149.8,7
,2011-10-05 12:30,5,149.85,151,149.85,151,17
,2011-10-06 07:00,6,153.15,153.15,153.15,153.15,1
,2011-10-06 07:30,6,153,153,153,153,3
,2011-10-06 08:00,6,151.95,151.95,150.8,150.8,4
,2011-10-06 09:00,6,151.35,151.5,151.35,151.5,8
,2011-10-06 09:30,6,152.35,152.35,152.35,152.35,1
,2011-10-06 10:30,6,151.15,151.15,150.55,150.85,12
,2011-10-06 11:00,6,151.55,152,151.55,152,12
,2011-10-06 11:30,6,151.55,151.55,151.55,151.55,1
,2011-10-06 12:00,6,151.5,152.35,151.4,152.3,124
,2011-10-06 12:30,6,152.4,152.4,151.6,151.6,13
,2011-10-07 07:00,7,152,152,150.45,150.45,19
,2011-10-07 07:30,7,152.1,152.1,152.1,152.1,1
,2011-10-07 09:00,7,152,152.25,152,152.25,25
,2011-10-07 09:30,7,151.05,151.95,151,151.8,7
,2011-10-07 10:00,7,151.05,151.3,151,151.3,5
,2011-10-07 10:30,7,151.15,153.35,151.1,153.3,11
,2011-10-07 11:00,7,152.75,152.75,152.25,152.25,5
,2011-10-07 11:30,7,152.4,152.4,151.9,151.9,14
,2011-10-07 12:00,7,151.85,152.6,151.4,152.6,60
,2011-10-07 12:30,7,152.55,152.55,151.45,151.8,15
,2011-10-10 07:00,10,154.4,154.4,154.2,154.2,3
,2011-10-10 07:30,10,153.65,153.65,153.4,153.4,15
,2011-10-10 08:00,10,154,154,154,154,2
,2011-10-10 08:30,10,154,154.05,153.4,153.4,9
,2011-10-10 09:00,10,153.7,153.9,153.7,153.9,2
,2011-10-10 09:30,10,154,154.15,152.4,154.15,18
,2011-10-10 10:00,10,153.25,153.55,153.25,153.25,26
,2011-10-10 10:30,10,153.65,153.8,153.45,153.5,6
,2011-10-10 11:00,10,153.7,153.95,153.7,153.95,6
,2011-10-10 11:30,10,153.95,154.1,153.75,153.85,9
,2011-10-10 12:00,10,153.75,154,153.45,153.45,45
,2011-10-10 12:30,10,153.45,153.8,153.4,153.8,14
,2011-10-11 07:00,11,155.5,163.25,155.5,157,10
,2011-10-11 07:30,11,156.5,156.5,156.5,156.5,1
,2011-10-11 08:00,11,156.75,157.75,156.75,157.75,24
,2011-10-11 08:30,11,157.75,158,157.75,157.9,9
,2011-10-11 09:00,11,158,159.35,157.95,157.95,20
,2011-10-11 09:30,11,158.75,158.75,158.75,158.75,5
,2011-10-11 10:00,11,158.95,159,158.15,158.6,14
,2011-10-11 10:30,11,158.4,158.4,158,158,8
,2011-10-11 11:00,11,158,158.1,157.65,157.8,22
,2011-10-11 11:30,11,157.65,158.25,157.5,158.25,19
,2011-10-11 12:00,11,158,158.6,158,158.6,57
,2011-10-11 12:30,11,158.5,158.5,157.85,157.85,13
,2011-10-12 07:00,12,156.95,157.1,156.35,156.35,15
,2011-10-12 07:30,12,161,161,159.4,159.4,8
,2011-10-12 08:00,12,159.75,159.8,157.65,157.8,15
,2011-10-12 08:30,12,158.45,159,156,159,8
,2011-10-12 09:00,12,157.3,158.25,157.3,158.25,14
,2011-10-12 09:30,12,158.25,158.25,157.8,157.9,26
,2011-10-12 10:00,12,157.9,158.65,157.9,158.05,45
,2011-10-12 10:30,12,158.45,158.45,158.05,158.15,10
,2011-10-12 11:00,12,158.15,158.25,158,158.15,18
,2011-10-12 11:30,12,158.05,160.6,158,160.6,39
,2011-10-12 12:00,12,160.6,160.6,158.7,159.25,23
,2011-10-12 12:30,12,159.5,159.5,159,159.2,17
,2011-10-13 07:00,13,160,160.95,159.45,159.45,42
,2011-10-13 07:30,13,160,160.2,160,160.2,51
,2011-10-13 08:00,13,160.95,160.95,160.65,160.65,18
,2011-10-13 08:30,13,160.85,160.95,160.85,160.85,3
,2011-10-13 09:00,13,160.95,161.7,160.95,161.7,75
,2011-10-13 09:30,13,161.45,161.6,160.95,161.6,49
,2011-10-13 10:00,13,161.5,162.2,161.5,162.2,13
,2011-10-13 10:30,13,162.15,162.65,161.45,162.5,30
,2011-10-13 11:00,13,162.55,163.7,162.2,163.4,42
,2011-10-13 11:30,13,163.3,163.5,162.6,163.3,23
,2011-10-13 12:00,13,163.5,163.5,163.2,163.35,34
,2011-10-13 12:30,13,163.2,163.25,161.5,161.55,56
,2011-10-14 07:00,14,164,164.5,163.25,164.3,46
,2011-10-14 07:30,14,164,164,163.25,163.25,35
,2011-10-14 08:00,14,163.2,163.65,163.2,163.65,3
,2011-10-14 08:30,14,164.05,164.4,164,164.4,14
,2011-10-14 09:00,14,164.5,166.45,164.5,165.9,380
,2011-10-14 09:30,14,166.1,166.2,166,166.2,16
,2011-10-14 10:00,14,166.05,166.85,165.8,166.75,83
,2011-10-14 10:30,14,166.7,166.85,166.5,166.75,52
,2011-10-14 11:00,14,166.6,166.85,166.2,166.85,49
,2011-10-14 11:30,14,166.85,167.45,166.85,167.45,105
,2011-10-14 12:00,14,167.45,167.5,166.85,167.35,107
,2011-10-14 12:30,14,167.45,167.5,167.2,167.2,47
,2011-10-17 07:00,17,167,168.15,167,167.25,31
,2011-10-17 07:30,17,167.15,167.35,167.15,167.15,8
,2011-10-17 08:00,17,166.9,167.5,166.85,167,12
,2011-10-17 08:30,17,167.2,167.2,166.45,167,59
,2011-10-17 09:00,17,166.55,167.4,166.55,167.35,21
,2011-10-17 09:30,17,167.05,167.6,167.05,167.5,75
,2011-10-17 10:00,17,167.3,167.4,166.5,166.55,46
,2011-10-17 10:30,17,166.5,167.3,166.5,166.65,45
,2011-10-17 11:00,17,166.6,166.85,166.35,166.5,33
,2011-10-17 11:30,17,166.4,166.85,166.35,166.85,26
,2011-10-17 12:00,17,166.8,166.95,166.35,166.95,44
,2011-10-17 12:30,17,166.65,166.65,165.75,166.3,37
,2011-10-18 07:00,18,166,166.65,162.55,162.95,85
,2011-10-18 07:30,18,163.15,163.8,163.15,163.8,5
,2011-10-18 08:00,18,163.2,163.35,162.9,163.2,41
,2011-10-18 08:30,18,163.2,164,163.2,164,22
,2011-10-18 09:00,18,163.25,165,163.25,164.6,49
,2011-10-18 09:30,18,164.8,167.5,164.8,166.25,232
,2011-10-18 10:00,18,166.45,166.55,165.35,166.4,35
,2011-10-18 10:30,18,166.75,167.45,166.7,167.45,145
,2011-10-18 11:00,18,167.45,168.7,167.25,168.65,99
,2011-10-18 11:30,18,168.65,168.85,168.15,168.8,191
,2011-10-18 12:00,18,168.8,168.95,167.45,168.7,237
,2011-10-18 12:30,18,168.7,168.7,168.15,168.15,21
,2011-10-19 07:00,19,168,168.7,167.9,168,77
,2011-10-19 07:30,19,168.1,168.25,168,168,119
,2011-10-19 08:00,19,168.05,168.3,168.05,168.3,7
,2011-10-19 08:30,19,168.35,169.6,168.35,169.6,140
,2011-10-19 09:00,19,169.7,170.9,169.7,169.95,169
,2011-10-19 09:30,19,170,170.2,169.25,169.75,100
,2011-10-19 10:00,19,169.7,170.5,169.3,170.5,39
,2011-10-19 10:30,19,170.35,170.5,169.9,170.45,24
,2011-10-19 11:00,19,170.35,170.5,170.15,170.45,51
,2011-10-19 11:30,19,170.5,170.5,168,168,45
,2011-10-19 12:00,19,168.55,169.75,167.7,168.05,91
,2011-10-19 12:30,19,168.95,169.6,168.35,168.7,36
,2011-10-20 07:00,20,168.25,169.65,167.5,169,29
,2011-10-20 07:30,20,169.05,169.1,168.8,168.8,69
,2011-10-20 08:00,20,168.45,168.45,165.35,168,53
,2011-10-20 08:30,20,166.95,166.95,165.8,166.8,43
,2011-10-20 09:00,20,166.95,169.55,166.95,169.5,69
,2011-10-20 09:30,20,169.45,169.45,167.25,167.6,31
,2011-10-20 10:00,20,167.25,169.15,167.15,169,50
,2011-10-20 10:30,20,169.2,169.35,168.95,168.95,22
,2011-10-20 11:00,20,167.65,168.95,167.65,168.65,74
,2011-10-20 11:30,20,168.85,169.25,168.8,168.8,38
,2011-10-20 12:00,20,168.8,169.95,168.8,169.85,75
,2011-10-20 12:30,20,169.85,169.95,169.35,169.9,37
,2011-10-21 07:00,21,170,172,169.8,170.2,152
,2011-10-21 07:30,21,170.15,170.2,170,170,23
,2011-10-21 08:00,21,169.3,170,169,169,14
,2011-10-21 08:30,21,169.6,170.75,169.6,170.7,24
,2011-10-21 09:00,21,170.75,171.25,170.7,171.1,118
,2011-10-21 09:30,21,171.05,171.85,171,171.85,174
,2011-10-21 10:00,21,171.85,172,171.85,171.85,73
,2011-10-21 10:30,21,171.8,171.95,171.8,171.95,17
,2011-10-21 11:00,21,171.1,171.7,170.4,170.4,38
,2011-10-21 11:30,21,171.2,171.2,170,170,41
,2011-10-21 12:00,21,169.95,171,169.8,170,115
,2011-10-21 12:30,21,170.1,171,170,170,35
,2011-10-24 07:00,24,170.2,174.75,170.2,173.95,162
,2011-10-24 07:30,24,173,173,172.8,173,70
,2011-10-24 08:00,24,173,173,173,173,12
,2011-10-24 08:30,24,173,173.5,173,173.3,63
,2011-10-24 09:00,24,173.45,174.15,172.3,172.95,176
,2011-10-24 09:30,24,173.4,173.45,172.25,172.9,68
,2011-10-24 10:00,24,172.95,173.7,172.9,173.5,42
,2011-10-24 10:30,24,173.45,173.95,173.45,173.95,62
,2011-10-24 11:00,24,173.95,174,173.85,174,64
,2011-10-24 11:30,24,173.25,173.6,173,173.6,11
,2011-10-24 12:00,24,173.9,174.25,173.75,174.15,115
,2011-10-24 12:30,24,174.05,174.15,173.5,173.8,81
,2011-10-25 07:00,25,174.2,174.5,173.65,174.45,87
,2011-10-25 07:30,25,174.4,175.1,174.3,174.8,87
,2011-10-25 08:00,25,174.55,174.95,174,174.7,19
,2011-10-25 08:30,25,174.35,174.35,174,174.25,43
,2011-10-25 09:00,25,174.2,174.8,174.05,174.65,180
,2011-10-25 09:30,25,174.7,174.95,174.7,174.9,69
,2011-10-25 10:00,25,174.55,175,174.55,175,50
,2011-10-25 10:30,25,174.85,175.25,174.85,175.25,121
,2011-10-25 11:00,25,175.25,175.6,175.1,175.6,94
,2011-10-25 11:30,25,175.2,175.4,174.3,174.35,71
,2011-10-25 12:00,25,174.3,175.4,174.3,174.9,72
,2011-10-25 12:30,25,174.75,174.9,174,174,21
,2011-10-26 07:00,26,173.95,176.15,172.25,175.25,259
,2011-10-26 07:30,26,175.9,176.5,175.5,176.4,110
,2011-10-26 08:00,26,176.4,176.5,176,176,54
,2011-10-26 08:30,26,176,176,175.5,176,79
,2011-10-26 09:00,26,176,177.4,176,177,249
,2011-10-26 09:30,26,177.3,177.7,176.8,177.3,231
,2011-10-26 10:00,26,177.15,177.5,177,177.35,95
,2011-10-26 10:30,26,177.4,178.3,177.3,178,262
,2011-10-26 11:00,26,178.3,179.1,178.1,178.85,193
,2011-10-26 11:30,26,178.95,179.2,178.75,178.8,181
,2011-10-26 12:00,26,178.6,178.6,176.65,177.5,191
,2011-10-26 12:30,26,177.5,178,177,177,156
,2011-10-27 07:00,27,177.35,179,176.1,176.1,53
,2011-10-27 07:30,27,175.6,175.6,172.85,173.2,95
,2011-10-27 08:00,27,173.8,173.95,173.5,173.5,32
,2011-10-27 08:30,27,174,174,173.15,173.5,14
,2011-10-27 09:00,27,173.45,174.2,173.45,174.2,83
,2011-10-27 09:30,27,174,174.9,173.6,174.9,68
,2011-10-27 10:00,27,174.55,175.8,174.5,175.4,83
,2011-10-27 10:30,27,175.45,175.75,175.05,175.25,37
,2011-10-27 11:00,27,175.15,175.65,175.05,175.65,25
,2011-10-27 11:30,27,175.7,176.2,174.9,176.2,45
,2011-10-27 12:00,27,175.2,175.2,174.15,175,250
,2011-10-27 12:30,27,175,175.15,174.8,175.15,54
,2011-10-28 07:00,28,174.9,176.5,172,172.7,244
,2011-10-28 07:30,28,173.3,174.2,173.3,173.6,49
,2011-10-28 08:00,28,174.05,174.45,174.05,174.45,14
,2011-10-28 08:30,28,174.15,174.5,174.15,174.3,8
,2011-10-28 09:00,28,174.3,174.7,174.15,174.45,89
,2011-10-28 09:30,28,174.7,174.7,174.1,174.4,32
,2011-10-28 10:00,28,174.45,174.45,172.7,172.85,62
,2011-10-28 10:30,28,172.85,172.85,171.6,172.25,120
,2011-10-28 11:00,28,172.3,172.3,169.4,170.7,163
,2011-10-28 11:30,28,170.8,171.4,170.35,170.75,45
,2011-10-28 12:00,28,170.9,170.95,169.55,170.25,130
,2011-10-28 12:30,28,170.25,171,170.1,170.1,61
,2011-10-31 07:00,31,169.65,170.25,166.25,167.9,187
,2011-10-31 07:30,31,167.85,169.4,167.8,169,71
,2011-10-31 08:00,31,169,169.5,168.75,169.15,115
,2011-10-31 08:30,31,169.45,169.9,168.9,169.45,127
,2011-10-31 09:00,31,169.75,171.25,169.55,170.15,99
,2011-10-31 09:30,31,170.3,172.1,170.3,171.5,55
,2011-10-31 10:00,31,171.75,171.75,170.65,171,36
,2011-10-31 10:30,31,171,171.9,170.2,170.2,51
,2011-10-31 11:00,31,170.6,170.6,168.55,169.25,70
,2011-10-31 11:30,31,169.2,169.8,169.05,169.5,25
,2011-10-31 12:00,31,169.5,170.4,168.25,168.25,153
,2011-10-31 12:30,31,168.35,169.2,168.25,168.9,37
,2011-11-01 07:00,1,169.35,169.35,166.75,167.1,214
,2011-11-01 07:30,1,167.15,170.95,166.6,170.45,136
,2011-11-01 08:00,1,168.75,168.9,168.05,168.9,40
,2011-11-01 08:30,1,168.95,171.65,168.95,171.4,106
,2011-11-01 09:00,1,171.4,171.4,169,169,66
,2011-11-01 09:30,1,169.55,170.35,169.3,170.35,36
,2011-11-01 10:00,1,170.3,170.5,169.85,170.35,20
,2011-11-01 10:30,1,170.25,170.35,169.95,169.95,16
,2011-11-01 11:00,1,170,171.15,170,170.9,17
,2011-11-01 11:30,1,170.75,170.85,170.75,170.85,8
,2011-11-01 12:00,1,171,172,169.95,169.95,100
,2011-11-01 12:30,1,169.95,170.75,169.95,170.75,21
,2011-11-02 07:00,2,171.85,173.25,169.6,172.5,92
,2011-11-02 07:30,2,172.55,172.55,172.45,172.55,14
,2011-11-02 08:00,2,172.5,172.55,172.5,172.55,22
,2011-11-02 08:30,2,172.85,172.85,172.6,172.6,10
,2011-11-02 09:00,2,172.95,173.1,170.6,171.2,65
,2011-11-02 09:30,2,171.1,172,170.5,172,26
,2011-11-02 10:00,2,172.15,172.2,170.8,171.4,20
,2011-11-02 10:30,2,171.2,171.35,171.15,171.35,8
,2011-11-02 11:00,2,171.95,172.5,171.4,171.95,30
,2011-11-02 11:30,2,172.45,172.45,172,172,38
,2011-11-02 12:00,2,172,172,171,171.15,46
,2011-11-02 12:30,2,171.1,171.75,171.1,171.45,41
,2011-11-03 07:00,3,171.6,172.05,171,171.85,29
,2011-11-03 07:30,3,171.85,172.45,171.6,171.6,39
,2011-11-03 08:00,3,172.05,172.25,172.05,172.25,4
,2011-11-03 08:30,3,172.25,172.5,172.25,172.3,4
,2011-11-03 09:00,3,172.25,172.5,172.2,172.5,11
,2011-11-03 09:30,3,172.5,172.9,172.5,172.9,29
,2011-11-03 10:00,3,172.6,172.9,172.6,172.9,27
,2011-11-03 10:30,3,172.9,173,172.4,172.4,35
,2011-11-03 11:00,3,172.6,172.6,172.15,172.25,35
,2011-11-03 11:30,3,172.35,172.35,172.3,172.35,6
,2011-11-03 12:00,3,172.3,172.9,171.45,171.8,62
,2011-11-03 12:30,3,171.7,172.45,171.5,172.25,35
,2011-11-04 07:00,4,171.9,173,171.9,172.9,49
,2011-11-04 07:30,4,172.85,172.9,172.25,172.25,22
,2011-11-04 08:00,4,172.25,172.25,172.2,172.2,2
,2011-11-04 08:30,4,172.25,173.15,172.25,173.1,52
,2011-11-04 09:00,4,173.1,173.45,172.95,173.35,71
,2011-11-04 09:30,4,173.15,173.2,173.15,173.2,4
,2011-11-04 10:00,4,173.35,173.5,173.2,173.5,38
,2011-11-04 10:30,4,173.5,173.55,173.35,173.35,25
,2011-11-04 11:00,4,173.5,173.75,173.5,173.7,30
,2011-11-04 11:30,4,173.65,173.7,173.55,173.7,23
,2011-11-04 12:00,4,173.65,173.8,173.65,173.7,91
,2011-11-04 12:30,4,173.7,173.85,173,173,85
,2011-11-07 07:00,7,173.4,173.4,171,172.2,35
,2011-11-07 07:30,7,172.5,173,172.25,173,64
,2011-11-07 08:00,7,173,173.6,172.4,172.9,28
,2011-11-07 08:30,7,173,173.3,172.75,173.2,78
,2011-11-07 09:00,7,173.25,173.9,172.8,172.9,59
,2011-11-07 09:30,7,172.95,173.05,172.7,172.8,21
,2011-11-07 10:00,7,172.95,173.25,172.9,173.2,29
,2011-11-07 10:30,7,173.25,173.4,173.15,173.15,18
,2011-11-07 11:00,7,173.2,173.55,173.2,173.55,87
,2011-11-07 11:30,7,173.5,173.75,173.45,173.75,21
,2011-11-07 12:00,7,173.9,174,172.75,173,126
,2011-11-07 12:30,7,173.65,174,173.45,174,24
,2011-11-08 07:00,8,173.9,174.95,173.3,173.55,40
,2011-11-08 07:30,8,173.5,174.15,173.35,174,21
,2011-11-08 08:00,8,173.8,174.8,173.75,174.6,9
,2011-11-08 08:30,8,174.05,174.1,173.7,174,63
,2011-11-08 09:00,8,173.8,174.7,173.25,173.75,47
,2011-11-08 09:30,8,173.8,174.9,173.5,174.75,31
,2011-11-08 10:00,8,174.75,175.15,172.7,172.85,86
,2011-11-08 10:30,8,174.05,174.85,173.25,174.85,17
,2011-11-08 11:00,8,174.85,174.85,174,174,13
,2011-11-08 11:30,8,173.5,174.35,173.5,173.6,33
,2011-11-08 12:00,8,174,174.45,172.7,172.75,111
,2011-11-08 12:30,8,172.95,173.35,172.65,172.95,41
,2011-11-09 07:00,9,172.5,173.5,170.1,171,105
,2011-11-09 07:30,9,171,172.8,171,172.5,18
,2011-11-09 08:00,9,172.05,172.9,172.05,172.8,11
,2011-11-09 08:30,9,172.7,172.7,171.7,171.7,41
,2011-11-09 09:00,9,171.5,171.95,170.65,171.95,172
,2011-11-09 09:30,9,172.35,172.35,171.8,172.3,13
,2011-11-09 10:00,9,172.05,172.05,171.75,171.75,12
,2011-11-09 10:30,9,171.65,172.85,171.3,172.85,28
,2011-11-09 11:00,9,172.65,172.9,172.35,172.35,17
,2011-11-09 11:30,9,172.35,172.35,171.3,171.75,16
,2011-11-09 12:00,9,171.9,171.95,170.5,170.7,100
,2011-11-09 12:30,9,170.7,171.5,170.7,171.5,20
,2011-11-10 07:00,10,171,171.35,170.4,171.15,76
,2011-11-10 07:30,10,171.25,171.5,171.15,171.5,18
,2011-11-10 08:30,10,171.25,171.5,171,171,7
,2011-11-10 09:00,10,171,171.2,168.8,169.5,127
,2011-11-10 09:30,10,169.3,170.35,169.25,170.2,56
,2011-11-10 10:00,10,170.5,170.95,169.95,170.1,66
,2011-11-10 10:30,10,169.6,170.3,169.5,169.95,41
,2011-11-10 11:00,10,169.9,169.9,169.5,169.5,34
,2011-11-10 11:30,10,169.5,170.15,169.5,170.15,39
,2011-11-10 12:00,10,170.45,171.5,170.3,171,66
,2011-11-10 12:30,10,171.1,171.55,171.1,171.55,14
,2011-11-11 07:00,11,170.75,173,168.75,168.75,207
,2011-11-11 07:30,11,169.5,169.5,169.5,169.5,7
,2011-11-11 08:00,11,169.55,170.2,169.5,170.2,25
,2011-11-11 08:30,11,170,170.4,170,170,27
,2011-11-11 09:00,11,170,170,169.5,169.8,57
,2011-11-11 09:30,11,169.5,169.65,169.25,169.65,67
,2011-11-11 10:00,11,169.35,169.45,169.3,169.4,19
,2011-11-11 10:30,11,169.4,169.5,169.3,169.3,44
,2011-11-11 11:00,11,169.3,169.4,169.05,169.4,53
,2011-11-11 11:30,11,169.2,169.35,169.15,169.35,5
,2011-11-11 12:00,11,169.35,170.4,169.15,169.3,117
,2011-11-11 12:30,11,169.55,169.95,169.55,169.85,13
,2011-11-14 07:00,14,169.6,169.8,168,168.95,103
,2011-11-14 07:30,14,168.6,168.6,168.1,168.2,19
,2011-11-14 08:00,14,168.25,168.25,167.7,167.7,118
,2011-11-14 08:30,14,167.7,167.8,167.7,167.8,3
,2011-11-14 09:00,14,167.8,168.75,167.75,168.45,46
,2011-11-14 09:30,14,168.5,168.95,168.35,168.95,55
,2011-11-14 10:00,14,168.6,168.85,168.2,168.25,18
,2011-11-14 10:30,14,168.2,168.45,168.2,168.4,25
,2011-11-14 11:00,14,168.55,168.85,168.25,168.35,19
,2011-11-14 11:30,14,168.3,168.6,168.1,168.1,29
,2011-11-14 12:00,14,168.15,168.6,168,168.1,47
,2011-11-14 12:30,14,168.3,168.85,168.05,168.8,47
,2011-11-15 07:00,15,168,169.1,167.55,168.5,163
,2011-11-15 07:30,15,168.25,168.25,167.85,167.85,11
,2011-11-15 08:00,15,167.9,168.3,167.85,168,14
,2011-11-15 08:30,15,167.9,168.65,167.9,168.1,33
,2011-11-15 09:00,15,168.1,168.3,167.55,167.6,98
,2011-11-15 09:30,15,167.65,167.95,167.5,167.65,45
,2011-11-15 10:00,15,167.8,168,167.5,167.55,43
,2011-11-15 10:30,15,167.55,167.7,167.15,167.55,88
,2011-11-15 11:00,15,167.7,169.6,167.45,168.9,159
,2011-11-15 11:30,15,168.9,169.75,168.35,168.6,36
,2011-11-15 12:00,15,168.45,169.5,168.3,169.25,65
,2011-11-15 12:30,15,169.25,169.25,168.3,168.3,47
,2011-11-16 07:00,16,169,169.4,168.55,168.95,50
,2011-11-16 07:30,16,168.55,168.55,167.9,167.9,45
,2011-11-16 08:00,16,168.45,168.7,168.35,168.7,21
,2011-11-16 08:30,16,168.65,168.65,168.65,168.65,2
,2011-11-16 09:00,16,168.2,168.55,167.95,168.3,31
,2011-11-16 09:30,16,168.25,168.4,168.1,168.25,20
,2011-11-16 10:00,16,168.45,168.7,168.1,168.45,33
,2011-11-16 10:30,16,168.45,168.6,168.2,168.6,19
,2011-11-16 11:00,16,168.55,168.55,168.55,168.55,3
,2011-11-16 11:30,16,168.85,168.9,168.85,168.9,19
,2011-11-16 12:00,16,168.9,169.4,168.7,168.75,115
,2011-11-16 12:30,16,169,169.65,168.9,169.3,84
,2011-11-17 07:00,17,169,169.5,168.95,169.5,70
,2011-11-17 07:30,17,169.45,169.5,169.45,169.5,25
,2011-11-17 08:00,17,169.5,174,169.5,174,338
,2011-11-17 08:30,17,173.35,173.8,172.85,173.25,106
,2011-11-17 09:00,17,173,173.2,172.5,173.1,67
,2011-11-17 09:30,17,173.25,173.45,172.6,173.2,62
,2011-11-17 10:00,17,173,173.1,172.5,172.5,52
,2011-11-17 10:30,17,172.25,172.25,170.85,172.05,162
,2011-11-17 11:00,17,172,172.8,172,172.6,41
,2011-11-17 11:30,17,172.6,172.75,172.6,172.75,11
,2011-11-17 12:00,17,172.2,172.8,171.1,171.95,65
,2011-11-17 12:30,17,171.8,172.75,171.8,172.75,34
,2011-11-18 07:00,18,171.85,173.75,171.6,173.75,96
,2011-11-18 07:30,18,174,174.2,173.7,174,51
,2011-11-18 08:00,18,173.8,175.45,173.8,175.45,162
,2011-11-18 08:30,18,175.45,176.6,175.45,176.3,135
,2011-11-18 09:00,18,176.45,177,176.3,176.9,144
,2011-11-18 09:30,18,176.9,177.05,176.65,176.65,47
,2011-11-18 10:00,18,176.5,176.7,176.3,176.3,17
,2011-11-18 10:30,18,176.05,176.55,176,176.55,15
,2011-11-18 11:00,18,176.6,177.4,176,177.35,160
,2011-11-18 11:30,18,177.4,178.25,177.4,178.25,104
,2011-11-18 12:00,18,178,178,176.75,176.75,148
,2011-11-18 12:30,18,176.45,176.75,176.15,176.15,32
,2011-11-21 07:00,21,176.9,179,176.9,177.25,73
,2011-11-21 07:30,21,177.25,177.8,177.25,177.8,33
,2011-11-21 08:00,21,177.8,178.8,177.45,178.8,136
,2011-11-21 08:30,21,178.2,178.7,178.15,178.3,71
,2011-11-21 09:00,21,178.3,178.95,178.05,178.65,58
,2011-11-21 09:30,21,178.65,179.9,178.6,178.8,221
,2011-11-21 10:00,21,178.8,179.6,178.35,179.6,43
,2011-11-21 10:30,21,179.35,179.8,178.95,179.6,40
,2011-11-21 11:00,21,179.6,179.95,179.45,179.6,111
,2011-11-21 11:30,21,179.6,180,179.3,179.6,49
,2011-11-21 12:00,21,179.6,179.65,178.2,178.65,106
,2011-11-21 12:30,21,178.2,178.7,177.75,178.1,120
,2011-11-22 07:00,22,179.25,180,178.1,179.45,41
,2011-11-22 07:30,22,179.5,179.5,179.25,179.25,2
,2011-11-22 08:00,22,179.25,180.35,179.25,180,121
,2011-11-22 08:30,22,179.45,179.95,179.4,179.95,55
,2011-11-22 09:00,22,180.3,181,179.9,180.6,117
,2011-11-22 09:30,22,180.7,180.85,180.5,180.65,55
,2011-11-22 10:00,22,180.7,180.7,179.15,180.7,32
,2011-11-22 10:30,22,179.95,180.4,179.75,180.3,10
,2011-11-22 11:00,22,180.35,180.35,179.45,179.5,24
,2011-11-22 11:30,22,179.3,180.25,179.3,180.1,40
,2011-11-22 12:00,22,180.1,180.1,179.05,179.05,35
,2011-11-22 12:30,22,179.95,180,179.25,179.65,22
,2011-11-23 07:00,23,179.8,179.9,178.35,178.35,65
,2011-11-23 07:30,23,178.35,178.45,177.8,178,77
,2011-11-23 08:00,23,178.15,178.15,176.05,176.35,126
,2011-11-23 08:30,23,176.75,176.75,175.6,175.95,144
,2011-11-23 09:00,23,176,176,175,175.7,68
,2011-11-23 09:30,23,175.5,175.5,174.8,175.2,118
,2011-11-23 10:00,23,175.3,177.45,175.3,176.9,95
,2011-11-23 10:30,23,176.9,178,175.75,176.9,97
,2011-11-23 11:00,23,177.1,177.1,177.1,177.1,5
,2011-11-23 11:30,23,177.65,179.35,177.65,178.9,146
,2011-11-23 12:00,23,178.95,179.25,176.7,176.7,80
,2011-11-23 12:30,23,177.2,177.8,176.85,176.85,14
,2011-11-25 07:00,25,176.3,176.45,175.45,176.3,40
,2011-11-25 07:30,25,176.3,176.3,176,176,6
,2011-11-25 08:30,25,176.65,177.8,176.65,177.7,46
,2011-11-25 09:00,25,177.7,178.25,177.7,178.25,55
,2011-11-25 09:30,25,178.45,178.7,178.3,178.5,38
,2011-11-25 10:00,25,178.5,178.5,177.55,177.55,15
,2011-11-25 10:30,25,178.25,178.4,178,178.35,29
,2011-11-25 11:00,25,178.35,179,177.25,178.65,72
,2011-11-25 11:30,25,178.6,178.6,177.25,177.55,21
,2011-11-28 07:00,28,177.8,177.85,176,176.55,50
,2011-11-28 07:30,28,176.65,177,176.45,176.45,14
,2011-11-28 08:00,28,176.5,177.5,176.3,177.2,27
,2011-11-28 08:30,28,177.1,177.85,176.35,177.85,200
,2011-11-28 09:00,28,178.05,180.3,178.05,179.25,221
,2011-11-28 09:30,28,179.45,179.55,179.1,179.1,19
,2011-11-28 10:00,28,179.1,179.5,178.55,178.9,47
,2011-11-28 10:30,28,179,180.1,179,180.1,82
,2011-11-28 11:00,28,180.1,180.1,178.55,179.25,88
,2011-11-28 11:30,28,179.25,179.4,179,179,18
,2011-11-28 12:00,28,179,179.45,178.55,179.45,72
,2011-11-28 12:30,28,179.5,180.3,179.3,180.3,70
,2011-11-29 07:00,29,180.05,180.5,178.5,178.5,58
,2011-11-29 07:30,29,178.55,178.55,178.4,178.5,25
,2011-11-29 08:00,29,178.1,178.85,178.05,178.85,23
,2011-11-29 08:30,29,178.9,179.45,178.9,179.35,19
,2011-11-29 09:00,29,179.15,179.25,178.55,178.55,21
,2011-11-29 09:30,29,178.6,178.6,175.6,176.55,124
,2011-11-29 10:00,29,176.55,176.95,176.5,176.75,44
,2011-11-29 10:30,29,176.55,176.6,176.15,176.5,98
,2011-11-29 11:00,29,176.6,176.65,176.6,176.65,8
,2011-11-29 11:30,29,176.15,176.7,176.15,176.65,31
,2011-11-29 12:00,29,176.55,177.1,176.1,176.1,50
,2011-11-29 12:30,29,176.1,176.65,176.05,176.6,64
,2011-11-30 07:00,30,176.6,177.6,176.3,177.4,50
,2011-11-30 07:30,30,177.45,177.5,177.15,177.15,6
,2011-11-30 08:00,30,177.15,177.15,176.35,176.7,100
,2011-11-30 08:30,30,176.7,177.75,176.7,177.1,23
,2011-11-30 09:00,30,176.85,178.15,176.05,176.1,171
,2011-11-30 09:30,30,176.85,177.2,176.35,176.6,7
,2011-11-30 10:00,30,176.7,177.2,176.7,176.75,31
,2011-11-30 10:30,30,176.7,176.9,176.4,176.85,11
,2011-11-30 11:00,30,176.5,176.7,176.35,176.35,100
,2011-11-30 11:30,30,176.35,176.35,176.15,176.15,12
,2011-11-30 12:00,30,176.15,176.6,175.6,175.6,220
,2011-11-30 12:30,30,175.65,176.4,175.65,176.4,28
,2011-12-01 07:00,1,176.45,177.65,176.25,177.3,85
,2011-12-01 07:30,1,176.6,176.75,176.05,176.45,55
,2011-12-01 08:00,1,176.2,176.95,176.2,176.5,38
,2011-12-01 08:30,1,176.7,178,176.7,178,134
,2011-12-01 09:00,1,177.9,177.9,177,177.3,43
,2011-12-01 09:30,1,177.25,177.6,176.05,176.5,120
,2011-12-01 10:00,1,176.8,176.9,176.3,176.9,54
,2011-12-01 10:30,1,176.8,176.95,176.6,176.7,17
,2011-12-01 11:00,1,176.75,177,176.75,176.85,21
,2011-12-01 11:30,1,176.7,176.95,176.7,176.75,10
,2011-12-01 12:00,1,176.85,177.6,176.7,177.55,141
,2011-12-01 12:30,1,177.45,177.8,176.7,177.55,86
,2011-12-02 07:00,2,178,178,175.15,176.25,162
,2011-12-02 07:30,2,176.4,176.45,175.95,175.95,6
,2011-12-02 08:00,2,176,176,175.6,175.6,29
,2011-12-02 08:30,2,175.55,177.25,175.5,177.25,160
,2011-12-02 09:00,2,177.4,177.8,176.2,177.1,113
,2011-12-02 09:30,2,177.25,177.4,176.45,176.45,24
,2011-12-02 10:00,2,176.5,176.5,176.2,176.2,11
,2011-12-02 10:30,2,176.4,177.3,176.4,177.25,37
,2011-12-02 11:00,2,176.8,177,176.75,176.75,17
,2011-12-02 11:30,2,176.7,176.95,176.6,176.95,21
,2011-12-02 12:00,2,176.7,177.75,176.7,177.6,48
,2011-12-02 12:30,2,177.6,177.6,177.15,177.6,16
,2011-12-05 07:00,5,177.6,177.9,177.6,177.65,15
,2011-12-05 08:00,5,177.45,177.8,177.3,177.8,9
,2011-12-05 08:30,5,177.8,178,177.8,177.9,11
,2011-12-05 09:00,5,178,179.35,177.65,179.15,154
,2011-12-05 09:30,5,179.25,179.7,179.25,179.4,169
,2011-12-05 10:00,5,179.4,179.5,179.1,179.1,20
,2011-12-05 10:30,5,178.75,178.75,178.15,178.3,8
,2011-12-05 11:00,5,178.35,178.8,178.25,178.35,16
,2011-12-05 11:30,5,178.3,178.75,178.3,178.55,23
,2011-12-05 12:00,5,178.55,178.65,178.05,178.25,61
,2011-12-05 12:30,5,178.25,178.6,178.25,178.6,237
,2011-12-06 07:00,6,178.4,178.5,177.5,177.55,62
,2011-12-06 07:30,6,177.8,177.8,176.6,176.8,41
,2011-12-06 08:00,6,177.2,178.05,177,177.2,86
,2011-12-06 08:30,6,177.7,177.85,177.6,177.65,44
,2011-12-06 09:00,6,177.7,177.7,176.1,176.5,192
,2011-12-06 09:30,6,176.5,176.9,176.5,176.55,18
,2011-12-06 10:00,6,176.45,176.45,175.95,176.15,85
,2011-12-06 10:30,6,176,176.15,175.65,175.65,99
,2011-12-06 11:00,6,175.7,176.75,175.7,176.2,108
,2011-12-06 11:30,6,176.2,176.25,175.9,175.9,34
,2011-12-06 12:00,6,175.9,176.8,175.7,176.05,127
,2011-12-06 12:30,6,176.05,176.5,175.8,176.05,33
,2011-12-07 07:00,7,176.9,177.45,174.65,175.5,203
,2011-12-07 07:30,7,175.55,175.7,175.1,175.1,13
,2011-12-07 08:00,7,175.5,175.6,175.5,175.5,35
,2011-12-07 08:30,7,176,176.45,175.7,175.95,88
,2011-12-07 09:00,7,175.95,176,175.2,175.5,55
,2011-12-07 09:30,7,175.95,176.15,175.2,175.2,84
,2011-12-07 10:00,7,175.5,175.6,175.2,175.6,16
,2011-12-07 10:30,7,175.85,176.1,174.85,174.9,53
,2011-12-07 11:00,7,174.9,175.7,174.35,174.9,121
,2011-12-07 11:30,7,175,175.45,174.15,174.15,41
,2011-12-07 12:00,7,174.2,174.65,174.05,174.35,22
,2011-12-07 12:30,7,174.25,175.75,173.95,175.75,255
,2011-12-08 07:00,8,174.35,174.6,173.6,174.2,335
,2011-12-08 07:30,8,174.3,174.3,174.05,174.1,9
,2011-12-08 08:00,8,174.05,174.05,173.65,173.65,43
,2011-12-08 08:30,8,174,174.25,173.9,174.25,130
,2011-12-08 09:00,8,174.25,174.45,173.65,173.95,43
,2011-12-08 09:30,8,174,174.15,173.65,174.15,29
,2011-12-08 10:00,8,174.05,174.05,171.75,173.15,195
,2011-12-08 10:30,8,173.05,173.75,173,173,92
,2011-12-08 11:00,8,173.05,173.05,172.35,172.5,123
,2011-12-08 11:30,8,172.75,172.8,172.1,172.8,118
,2011-12-08 12:00,8,172.3,172.55,172.1,172.45,78
,2011-12-08 12:30,8,172.4,172.55,171.5,172.4,306
,2011-12-09 07:00,9,171.8,172.35,170.05,171.15,275
,2011-12-09 07:30,9,170.4,170.5,169.6,169.75,177
,2011-12-09 08:00,9,169.65,170.8,169.55,170.2,80
,2011-12-09 08:30,9,170.75,170.9,170.4,170.45,24
,2011-12-09 09:00,9,170.35,170.35,169.65,170,181
,2011-12-09 09:30,9,169.85,170.4,169.85,170.05,34
,2011-12-09 10:00,9,170.25,170.6,170,170.05,40
,2011-12-09 10:30,9,170,170.65,169.85,170.1,188
,2011-12-09 11:00,9,170.15,170.2,169.8,169.8,35
,2011-12-09 11:30,9,169.8,170,169.7,169.8,27
,2011-12-09 12:00,9,170,170.05,169.75,169.75,58
,2011-12-09 12:30,9,169.75,170.65,169.6,170.65,158
,2011-12-12 07:00,12,170,170.35,169,169.75,240
,2011-12-12 07:30,12,169.7,169.8,168.85,168.9,123
,2011-12-12 08:00,12,168.75,169.3,168.65,168.8,155
,2011-12-12 08:30,12,168.75,168.75,167.85,167.85,116
,2011-12-12 09:00,12,167.85,168.4,167.6,168.25,147
,2011-12-12 09:30,12,168.55,168.55,167.6,167.95,152
,2011-12-12 10:00,12,167.75,168.15,166.5,167.45,246
,2011-12-12 10:30,12,167.65,167.75,163.5,165.3,608
,2011-12-12 11:00,12,165.25,166.75,165.1,166.1,133
,2011-12-12 11:30,12,166,167,165.9,167,37
,2011-12-12 12:00,12,166.5,166.7,166.1,166.25,75
,2011-12-12 12:30,12,166.25,167.3,165.95,166.85,115
,2011-12-13 07:00,13,166.45,167.15,165.5,167.15,172
,2011-12-13 07:30,13,167,168.85,167,167.5,62
,2011-12-13 08:00,13,167.6,167.6,166.6,166.6,45
,2011-12-13 08:30,13,166.65,167.3,165.7,166.9,358
,2011-12-13 09:00,13,166.7,166.75,165.25,165.25,235
,2011-12-13 09:30,13,165.25,165.75,164.8,165.65,136
,2011-12-13 10:00,13,165.5,165.7,164.65,164.65,67
,2011-12-13 10:30,13,164.85,164.95,164.7,164.8,56
,2011-12-13 11:00,13,165,165.55,164.85,165.55,48
,2011-12-13 11:30,13,165.25,166.5,165.1,165.7,80
,2011-12-13 12:00,13,165.7,167.55,165.7,167.45,141
,2011-12-13 12:30,13,167.55,168.35,167.5,168.35,119
,2011-12-14 07:00,14,167.35,167.95,166.25,167.95,294
,2011-12-14 07:30,14,167.4,167.6,167.1,167.15,8
,2011-12-14 08:00,14,167.15,167.95,166,167.95,206
,2011-12-14 08:30,14,167.65,167.65,167.15,167.25,27
,2011-12-14 09:00,14,167.2,167.3,166.7,166.85,88
,2011-12-14 09:30,14,166.8,167.2,166.65,166.65,15
,2011-12-14 10:00,14,166.65,167.85,166.65,167.85,57
,2011-12-14 10:30,14,167.8,167.8,166.65,166.85,24
,2011-12-14 11:00,14,167.2,168,167.2,167.7,115
,2011-12-14 11:30,14,167.65,167.65,167.5,167.5,15
,2011-12-14 12:00,14,167.5,168,167.25,167.85,40
,2011-12-14 12:30,14,167.6,167.75,167.45,167.75,30
,2011-12-15 07:00,15,167.55,167.75,166.55,166.65,71
,2011-12-15 07:30,15,167.25,167.4,167.25,167.4,3
,2011-12-15 08:00,15,167.35,167.9,167.35,167.45,40
,2011-12-15 08:30,15,167.3,168.65,167,167,138
,2011-12-15 09:00,15,166.8,167.65,166.55,167.45,64
,2011-12-15 09:30,15,167.45,167.45,167,167,13
,2011-12-15 10:00,15,167,167.4,165.65,166.1,136
,2011-12-15 10:30,15,166,166.2,165.15,165.2,178
,2011-12-15 11:00,15,165.2,166.75,165.2,166.65,45
,2011-12-15 11:30,15,166.25,166.65,166.25,166.65,62
,2011-12-15 12:00,15,166.65,166.8,166.35,166.4,31
,2011-12-15 12:30,15,166.4,166.5,166.15,166.4,60
,2011-12-16 07:00,16,166.4,167.05,165.3,166.55,123
,2011-12-16 07:30,16,166.65,167,166.1,166.5,42
,2011-12-16 08:00,16,166.2,169.75,165.85,168.05,146
,2011-12-16 08:30,16,167.9,167.95,165.9,166.85,64
,2011-12-16 09:00,16,166.85,169.25,166,168.2,193
,2011-12-16 09:30,16,168,168.2,167.05,167.75,56
,2011-12-16 10:00,16,167.1,167.15,166.45,166.45,64
,2011-12-16 10:30,16,166.4,166.45,166,166.3,86
,2011-12-16 11:00,16,166.2,166.7,166.15,166.7,70
,2011-12-16 11:30,16,166.5,166.9,166.5,166.75,71
,2011-12-16 12:00,16,166.7,167.4,166.7,167.15,72
,2011-12-16 12:30,16,167.2,167.45,166.2,167,180
,2011-12-19 07:00,19,167.25,173.2,165.85,167.2,124
,2011-12-19 07:30,19,167.2,169.3,167.2,169.3,37
,2011-12-19 08:00,19,169.15,169.35,168.15,168.15,12
,2011-12-19 08:30,19,169.2,170.1,168.2,169.65,55
,2011-12-19 09:00,19,169.15,169.7,167.85,168,78
,2011-12-19 09:30,19,167.85,167.85,167.35,167.45,75
,2011-12-19 10:00,19,167.35,167.5,166.8,166.8,99
,2011-12-19 10:30,19,166.95,167.4,166.75,166.75,28
,2011-12-19 11:00,19,167.15,167.45,166.75,166.75,42
,2011-12-19 11:30,19,166.65,166.95,166.5,166.95,12
,2011-12-19 12:00,19,167,167.05,166.9,166.9,11
,2011-12-19 12:30,19,166.9,166.95,166.65,166.95,6
,2011-12-20 07:00,20,167,168.3,166.05,166.1,50
,2011-12-20 07:30,20,166,166.2,165.6,165.7,81
,2011-12-20 08:00,20,165.9,166.4,165.55,165.85,58
,2011-12-20 08:30,20,166.05,166.05,165.9,165.9,9
,2011-12-20 09:00,20,165.8,166.1,165.7,166.05,26
,2011-12-20 09:30,20,165.65,165.75,165.65,165.75,14
,2011-12-20 10:00,20,165.95,165.95,165.35,165.4,76
,2011-12-20 10:30,20,165.75,165.75,165.35,165.35,7
,2011-12-20 11:00,20,165.5,165.5,165.45,165.5,16
,2011-12-20 11:30,20,165.4,166.15,165.35,165.8,43
,2011-12-20 12:00,20,165.9,166.9,165.8,166.75,36
,2011-12-20 12:30,20,166.95,167.45,166.8,167.45,30
,2011-12-21 07:00,21,167.35,167.65,165.35,165.35,56
,2011-12-21 07:30,21,165.25,166.25,165.1,165.15,40
,2011-12-21 08:00,21,165.05,165.15,164.65,165.05,53
,2011-12-21 08:30,21,164.7,164.95,164.65,164.95,33
,2011-12-21 09:00,21,165,165,164.65,164.65,79
,2011-12-21 09:30,21,164.85,165.6,164.8,165.6,13
,2011-12-21 10:00,21,165.25,165.3,164.75,164.75,30
,2011-12-21 10:30,21,164.75,164.8,164.65,164.65,19
,2011-12-21 11:00,21,164.7,164.7,164.65,164.7,6
,2011-12-21 11:30,21,164.7,165.65,164.7,164.95,24
,2011-12-21 12:00,21,165.1,165.25,164.95,164.95,49
,2011-12-21 12:30,21,165.1,165.2,164.95,164.95,20
,2011-12-22 07:00,22,164.95,165.4,164.15,165.4,16
,2011-12-22 07:30,22,164.6,164.6,164.6,164.6,1
,2011-12-22 08:00,22,164.55,165.15,164.55,165.15,90
,2011-12-22 08:30,22,164.6,164.85,164.6,164.85,16
,2011-12-22 09:00,22,164.85,166,164.45,166,93
,2011-12-22 09:30,22,165.3,165.4,164.95,164.95,8
,2011-12-22 10:00,22,164.95,165.1,164.9,165.1,9
,2011-12-22 10:30,22,164.9,165,164.85,165,54
,2011-12-22 11:00,22,165.1,165.45,165.1,165.15,9
,2011-12-22 11:30,22,165.1,165.1,165.05,165.05,2
,2011-12-22 12:00,22,165.1,166,165.05,166,8
,2011-12-22 12:30,22,165.45,166.1,165.45,166.1,10
,2011-12-23 07:30,23,166.75,167.05,166.25,166.4,9
,2011-12-23 08:00,23,166,166,166,166,2
,2011-12-23 08:30,23,168,170.5,167.85,170.5,59
,2011-12-23 09:00,23,170.65,170.65,168,169,23
,2011-12-23 09:30,23,167.9,168.5,167.9,167.95,14
,2011-12-23 10:00,23,167.95,169.45,167.95,169.45,30
,2011-12-23 10:30,23,168.15,169.8,168.15,169.45,19
,2011-12-23 11:00,23,168.75,169.6,168.75,169.6,6
,2011-12-23 11:30,23,168.9,169.7,168.9,169.5,59
,2011-12-23 12:00,23,169.5,170,169.45,170,70
,2011-12-23 12:30,23,170.45,170.9,169.95,170.1,39
,2011-12-27 07:00,27,170.9,171.55,170.9,171.2,26
,2011-12-27 07:30,27,171.95,172,171.95,172,3
,2011-12-27 08:00,27,171.15,171.8,171.15,171.8,2
,2011-12-27 08:30,27,171.9,171.9,171.9,171.9,4
,2011-12-27 09:00,27,170.9,171.5,170,171,35
,2011-12-27 09:30,27,171.55,171.6,171.3,171.3,18
,2011-12-27 10:00,27,171.6,172.45,171.5,172.25,33
,2011-12-27 10:30,27,172.25,172.25,172.25,172.25,2
,2011-12-27 11:00,27,172.55,172.55,172.55,172.55,2
,2011-12-27 11:30,27,172.8,173,172.8,173,38
,2011-12-27 12:00,27,173.15,173.15,172,172,13
,2011-12-27 12:30,27,173,173,172.95,173,6
,2011-12-28 07:00,28,173.5,173.5,172.95,172.95,8
,2011-12-28 07:30,28,172.5,172.5,172.4,172.4,3
,2011-12-28 08:00,28,172.2,172.2,167,168.7,39
,2011-12-28 08:30,28,168,170,168,170,23
,2011-12-28 09:00,28,170.65,170.65,170.15,170.25,31
,2011-12-28 09:30,28,170.3,170.9,169.85,169.85,10
,2011-12-28 10:00,28,168.5,169.8,168.5,169.8,4
,2011-12-28 10:30,28,169.25,170.1,169.25,170.1,9
,2011-12-28 11:00,28,170.05,170.3,169.05,169.05,11
,2011-12-28 11:30,28,169.65,169.65,169.65,169.65,1
,2011-12-28 12:00,28,168.2,169.4,168,169.35,22
,2011-12-28 12:30,28,169.5,169.5,168.25,168.25,10
,2011-12-29 07:00,29,170,170,169,169,15
,2011-12-29 08:00,29,167.8,168,167.75,168,7
,2011-12-29 09:00,29,168.65,168.8,168,168,12
,2011-12-29 09:30,29,168.45,168.45,167.7,167.7,6
,2011-12-29 10:00,29,167.5,167.5,167.5,167.5,1
,2011-12-29 10:30,29,167.9,168.5,167.9,168.5,18
,2011-12-29 11:00,29,168.25,168.5,168.25,168.5,5
,2011-12-29 11:30,29,168.75,169,168.75,168.8,27
,2011-12-29 12:00,29,168.8,169.2,168.8,169,66
,2011-12-29 12:30,29,169.1,169.1,168.8,168.8,53
,2011-12-30 07:00,30,168.4,168.4,168.4,168.4,4
,2011-12-30 07:30,30,168.6,169,168.6,169,12
,2011-12-30 08:00,30,169,169,169,169,4
,2011-12-30 08:30,30,168.8,169,168.5,168.5,8
,2011-12-30 09:00,30,169,169.2,168.5,169,19
,2011-12-30 09:30,30,168.5,168.7,168.5,168.7,10
,2011-12-30 10:00,30,168.7,169.1,168.65,168.95,51
,2011-12-30 10:30,30,168.5,169,168.5,169,6
,2011-12-30 11:00,30,168.5,168.5,167.7,168.5,17
,2011-12-30 11:30,30,167.4,167.5,167.4,167.5,5
,2011-12-30 12:00,30,167.8,169.1,167.8,169.1,32
,2012-01-03 07:00,3,169.9,169.9,169.9,169.9,5
,2012-01-03 07:30,3,170.5,171.75,170.5,171.75,7
,2012-01-03 08:00,3,171.75,171.75,171.75,171.75,1
,2012-01-03 08:30,3,171.8,173.7,171.8,173.7,6
,2012-01-03 09:00,3,173.7,174.65,173.5,173.5,17
,2012-01-03 09:30,3,174.1,174.1,174.1,174.1,1
,2012-01-03 10:00,3,173.6,174,173.6,174,12
,2012-01-03 12:30,3,173.45,173.45,170.15,170.15,3
,2012-01-04 07:30,4,173.5,173.5,173.5,173.5,20
,2012-01-04 08:00,4,180,180,180,180,5
,2012-01-04 08:30,4,179.75,180,179.75,180,6
,2012-01-04 09:00,4,180.5,180.5,180,180,10
,2012-01-04 09:30,4,189,189,188.9,188.9,3
,2012-01-04 10:00,4,188.5,188.5,188.5,188.5,4
,2012-01-04 11:00,4,188.9,188.9,188.9,188.9,1
,2012-01-04 12:00,4,189.9,189.9,189.9,189.9,2
,2012-01-05 08:00,5,180.5,180.5,180.5,180.5,1
,2012-01-05 09:00,5,182,182,182,182,10
,2012-01-05 10:30,5,182,182,182,182,20
,2012-01-05 11:00,5,182,182,182,182,20
,2012-01-05 11:30,5,182,182.5,182,182.5,21
,2012-01-05 12:00,5,182.5,182.5,182.5,182.5,6
,2012-01-06 10:00,6,183,183,183,183,3
,2012-01-06 11:00,6,183,183,183,183,2
,2012-01-09 08:00,9,192,192,192,192,1
,2012-01-09 08:30,9,192,195,192,195,5
,2012-01-09 11:00,9,194,194,194,194,1
,2012-01-09 11:30,9,194.5,194.5,194.5,194.5,1
,2012-01-10 07:00,10,195,212,195,212,23