,2008-05-05 12:30,5,156.55,156.55,156.55,156.55,0
,2008-05-06 12:30,6,157.5,157.5,157.5,157.5,0
,2008-05-07 12:30,7,158.05,158.05,158.05,158.05,0
,2008-05-08 12:30,8,156.5,156.5,156.5,156.5,0
,2008-05-09 12:30,9,157.1,157.1,157.1,157.1,0
,2008-05-12 12:30,12,151.55,151.55,151.55,151.55,0
,2008-05-13 12:30,13,148.85,148.85,148.85,148.85,0
,2008-05-14 12:30,14,148.45,148.45,148.45,148.45,0
,2008-05-15 14:00,15,147.5,147.5,147.5,147.5,0
,2008-05-16 12:30,16,145.15,145.15,145.15,145.15,0
,2008-05-19 12:30,19,145.2,145.2,145.2,145.2,0
,2008-05-20 12:30,20,144,144,144,144,0
,2008-05-21 12:30,21,143.65,143.65,143.65,143.65,0
,2008-05-22 12:30,22,143.5,143.5,143.5,143.5,0
,2008-05-23 12:30,23,144.5,144.5,144.5,144.5,0
,2008-05-26 13:00,26,144.5,144.5,144.5,144.5,0
,2008-05-27 12:30,27,143.4,143.4,143.4,143.4,0
,2008-05-28 12:30,28,143.55,143.55,143.55,143.55,0
,2008-05-29 12:30,29,143.25,143.25,143.25,143.25,0
,2008-05-30 12:30,30,154.85,154.85,154.85,154.85,0
,2008-06-02 12:30,2,155,155,155,155,0
,2008-06-03 12:30,3,157.3,157.3,157.3,157.3,0
,2008-06-04 12:30,4,157.05,157.05,157.05,157.05,0
,2008-06-05 12:30,5,159.1,159.1,159.1,159.1,0
,2008-06-06 12:30,6,161.6,161.6,161.6,161.6,0
,2008-06-09 12:30,9,159.4,159.4,159.4,159.4,0
,2008-06-10 13:00,10,161.2,161.2,161.2,161.2,0
,2008-06-11 12:30,11,160.05,160.05,160.05,160.05,0
,2008-06-12 12:30,12,159.5,159.5,159.5,159.5,0
,2008-06-13 12:30,13,158.1,158.1,158.1,158.1,0
,2008-06-16 12:30,16,157.8,157.8,157.8,157.8,0
,2008-06-17 12:30,17,160.5,160.5,160.5,160.5,0
,2008-06-18 12:30,18,157.9,157.9,157.9,157.9,0
,2008-06-19 12:30,19,153.6,153.6,153.6,153.6,0
,2008-06-20 12:30,20,165.1,165.1,165.1,165.1,0
,2008-06-23 12:30,23,165.6,165.6,165.6,165.6,0
,2008-06-24 12:30,24,165.75,165.75,165.75,165.75,0
,2008-06-25 12:30,25,164.75,164.75,164.75,164.75,0
,2008-06-26 13:00,26,164.25,164.25,164.25,164.25,0
,2008-06-27 13:00,27,164.35,164.35,164.35,164.35,0
,2008-06-30 12:30,30,171.2,171.2,171.2,171.2,0
,2008-07-01 13:00,1,179.3,179.3,179.3,179.3,0
,2008-07-02 13:00,2,176.2,176.2,176.2,176.2,0
,2008-07-03 12:30,3,176.7,176.7,176.7,176.7,0
,2008-07-04 12:30,4,176.7,176.7,176.7,176.7,0
,2008-07-07 13:00,7,176.65,176.65,176.65,176.65,0
,2008-07-08 13:00,8,172.9,172.9,172.9,172.9,0
,2008-07-09 12:30,9,175.8,175.8,175.8,175.8,0
,2008-07-10 12:30,10,175.85,175.85,175.85,175.85,0
,2008-07-11 12:30,11,169.9,169.9,169.9,169.9,0
,2008-07-14 12:30,14,173.75,173.75,173.75,173.75,0
,2008-07-15 12:30,15,170.65,170.65,170.65,170.65,0
,2008-07-16 12:30,16,169.75,169.75,169.75,169.75,0
,2008-07-17 12:30,17,171.15,171.15,171.15,171.15,0
,2008-07-18 12:30,18,172.8,172.8,172.8,172.8,0
,2008-07-21 12:30,21,174,174,174,174,0
,2008-07-22 13:00,22,170.7,170.7,170.7,170.7,0
,2008-07-23 12:30,23,169.55,169.55,169.55,169.55,0
,2008-07-24 12:30,24,161.85,161.85,161.85,161.85,0
,2008-07-25 12:30,25,159.2,159.2,159.2,159.2,0
,2008-07-28 12:30,28,158.25,158.25,158.25,158.25,0
,2008-07-29 12:30,29,156.2,156.2,156.2,156.2,0
,2008-07-30 12:30,30,154.95,154.95,154.95,154.95,0
,2008-07-31 12:30,31,153.8,153.8,153.8,153.8,0
,2008-08-01 12:30,1,150.8,150.8,150.8,150.8,0
,2008-08-04 12:30,4,147.7,147.7,147.7,147.7,0
,2008-08-05 12:30,5,145,145,145,145,0
,2008-08-06 12:30,6,145.85,145.85,145.85,145.85,0
,2008-08-07 12:30,7,146.9,146.9,146.9,146.9,0
,2008-08-08 12:30,8,145.85,145.85,145.85,145.85,0
,2008-08-11 12:30,11,145.75,145.75,145.75,145.75,0
,2008-08-12 12:30,12,148.35,148.35,148.35,148.35,0
,2008-08-13 13:00,13,151.1,151.1,151.1,151.1,0
,2008-08-14 12:30,14,151.8,151.8,151.8,151.8,0
,2008-08-15 12:30,15,150.7,150.7,150.7,150.7,0
,2008-08-18 12:30,18,153.1,153.1,153.1,153.1,0
,2008-08-19 12:30,19,149.1,149.1,149.1,149.1,0
,2008-08-20 12:30,20,150.4,150.4,150.4,150.4,0
,2008-08-21 12:30,21,151.15,151.15,151.15,151.15,0
,2008-08-22 12:30,22,150.8,150.8,150.8,150.8,0
,2008-08-25 12:30,25,152.35,152.35,152.35,152.35,0
,2008-08-26 12:30,26,152.35,152.35,152.35,152.35,0
,2008-08-27 12:30,27,156.2,156.2,156.2,156.2,0
,2008-08-28 12:30,28,155.65,155.65,155.65,155.65,0
,2008-08-29 12:30,29,156.05,156.05,156.05,156.05,0
,2008-09-02 12:30,2,150.15,150.15,150.15,150.15,0
,2008-09-03 12:30,3,150.4,150.4,150.4,150.4,0
,2008-09-04 12:30,4,152.6,152.6,152.6,152.6,0
,2008-09-05 12:30,5,156.8,156.8,156.8,156.8,0
,2008-09-08 12:30,8,146.8,146.8,146.8,146.8,0
,2008-09-09 12:30,9,140.55,140.55,140.55,140.55,0
,2008-09-10 13:00,10,143.8,143.8,143.8,143.8,0
,2008-09-11 12:30,11,144.3,144.3,144.3,144.3,0
,2008-09-12 12:30,12,144,144,144,144,0
,2008-09-15 12:30,15,144.45,144.45,144.45,144.45,0
,2008-09-16 12:30,16,140.6,140.6,140.6,140.6,0
,2008-09-17 13:00,17,140.25,140.25,140.25,140.25,0
,2008-09-18 12:30,18,138.4,138.4,138.4,138.4,0
,2008-09-19 12:30,19,137.8,137.8,137.8,137.8,0
,2008-09-22 13:00,22,137.3,137.3,137.3,137.3,0
,2008-09-23 13:00,23,129.5,129.5,129.5,129.5,0
,2008-09-24 12:30,24,129.5,129.5,129.5,129.5,0
,2008-09-25 13:00,25,129.15,129.15,129.15,129.15,0
,2008-09-26 12:30,26,127.55,127.55,127.55,127.55,0
,2008-09-29 12:30,29,127.1,127.1,127.1,127.1,0
,2008-09-30 12:30,30,126.95,126.95,126.95,126.95,0
,2008-10-01 13:00,1,126.6,126.6,126.6,126.6,0
,2008-10-02 12:30,2,121.3,121.3,121.3,121.3,0
,2008-10-03 13:00,3,121.3,121.3,121.3,121.3,0
,2008-10-06 12:30,6,120.65,120.65,120.65,120.65,0
,2008-10-07 13:00,7,121.55,121.55,121.55,121.55,0
,2008-10-08 13:00,8,121.8,121.8,121.8,121.8,0
,2008-10-09 12:30,9,121.55,121.55,121.55,121.55,0
,2008-10-10 13:00,10,115.15,115.15,115.15,115.15,0
,2008-10-13 12:30,13,117.15,117.15,117.15,117.15,0
,2008-10-14 12:30,14,119.95,119.95,119.95,119.95,0
,2008-10-15 13:00,15,119.5,119.5,119.5,119.5,0
,2008-10-16 12:30,16,120.2,120.2,120.2,120.2,0
,2008-10-20 12:30,20,122.15,122.15,122.15,122.15,0
,2008-10-21 12:30,21,121.95,121.95,121.95,121.95,0
,2008-10-22 12:30,22,123.25,123.25,123.25,123.25,0
,2008-10-23 12:30,23,122.2,122.2,122.2,122.2,0
,2008-10-24 12:30,24,118.85,118.85,118.85,118.85,0
,2008-10-27 12:30,27,118.1,118.1,118.1,118.1,0
,2008-10-28 12:30,28,117.15,117.15,117.15,117.15,0
,2008-10-29 12:30,29,116.05,116.05,116.05,116.05,0
,2008-10-30 12:30,30,117.8,117.8,117.8,117.8,0
,2008-10-31 13:00,31,116.2,116.2,116.2,116.2,0
,2009-12-09 12:30,9,141.5,141.5,141.5,141.5,1
,2009-12-11 10:00,11,141.5,141.5,141.5,141.5,1
,2009-12-14 09:00,14,141.5,143.5,141.5,143.5,8
,2009-12-14 12:00,14,147.5,147.5,147.5,147.5,1
,2009-12-15 08:30,15,143.2,143.2,143.2,143.2,2
,2009-12-15 09:00,15,143.25,143.25,143.25,143.25,2
,2009-12-15 10:00,15,143,143.25,142.85,143.25,18
,2009-12-15 12:00,15,143.2,143.2,143.2,143.2,1
,2009-12-18 12:00,18,142.1,142.1,142,142,2
,2009-12-21 12:30,21,146.8,146.8,146.8,146.8,1
,2009-12-29 12:30,29,149.45,149.45,149.45,149.45,1
,2009-12-30 12:00,30,148.25,148.25,148.25,148.25,1
,2010-01-04 12:00,4,146.5,146.5,146.5,146.5,1
,2010-01-06 12:00,6,150.7,150.95,150.7,150.95,2
,2010-01-07 12:00,7,149.95,150.05,149.95,150.05,2
,2010-01-08 10:30,8,158.95,158.95,158.95,158.95,5
,2010-01-11 12:00,11,144.25,144.25,144.25,144.25,1
,2010-01-12 12:00,12,146.8,146.95,146.8,146.95,2
,2010-01-13 12:00,13,142.85,143.05,142.85,143.05,2
,2010-01-14 12:00,14,142.75,142.75,142.75,142.75,2
,2010-01-20 12:00,20,144.6,144.65,144.6,144.65,2
,2010-01-21 12:00,21,146.55,146.55,146.55,146.55,1
,2010-01-22 12:00,22,147,148.8,147,148.8,5
,2010-01-25 10:30,25,148.5,148.5,148.5,148.5,1
,2010-01-25 11:00,25,148.5,148.5,148.5,148.5,2
,2010-01-25 12:00,25,151,151.45,151,151,3
,2010-01-26 12:00,26,152,152.55,152,152.55,4
,2010-01-27 12:00,27,156,156,156,156,1
,2010-01-27 12:30,27,155.6,155.6,155.6,155.6,1
,2010-01-28 12:00,28,154.25,154.25,154.25,154.25,1
,2010-01-29 12:00,29,149.25,149.25,149.25,149.25,1
,2010-02-01 12:00,1,147.75,147.75,147.75,147.75,1
,2010-02-02 09:00,2,148.6,148.6,148.6,148.6,1
,2010-02-02 12:00,2,149.35,149.55,149.35,149.55,2
,2010-02-03 12:00,3,150.9,150.9,150,150,2
,2010-02-04 12:00,4,147.75,147.95,147.75,147.95,2
,2010-02-05 12:00,5,144.7,144.7,144.5,144.5,2
,2010-02-08 08:00,8,145.9,145.9,145.9,145.9,2
,2010-02-08 12:00,8,145,145.05,144.95,144.95,3
,2010-02-09 12:00,9,148,148.25,148,148.25,2
,2010-02-10 12:00,10,146.2,146.8,146.2,146.65,3
,2010-02-11 12:00,11,142.45,142.5,142.45,142.5,3
,2010-02-12 12:00,12,144.25,144.45,144.25,144.45,2
,2010-02-16 08:30,16,147,147,147,147,2
,2010-02-16 12:00,16,147.6,148.2,147.4,148.2,3
,2010-02-16 12:30,16,147.9,148,147.9,148,2
,2010-02-17 09:00,17,148.4,148.4,148.3,148.3,7
,2010-02-17 12:00,17,147.5,148.15,147.5,148.15,4
,2010-02-18 12:00,18,148.2,148.2,148.2,148.2,1
,2010-02-18 12:30,18,148.2,148.2,148.2,148.2,1
,2010-02-19 12:00,19,146.95,146.95,146.95,146.95,1
,2010-02-22 12:00,22,147.5,147.5,147.5,147.5,1
,2010-02-23 12:00,23,148.85,148.85,148.85,148.85,1
,2010-02-24 07:30,24,150,150,150,150,2
,2010-02-24 12:00,24,148.25,148.25,148.25,148.25,1
,2010-02-24 12:30,24,148.2,148.2,148.2,148.2,1
,2010-02-25 12:00,25,148.9,148.9,148.9,148.9,2
,2010-02-25 12:30,25,148.65,148.65,148.65,148.65,1
,2010-03-01 07:00,1,151,151,151,151,2
,2010-03-01 09:30,1,152,152.4,152,152.4,4
,2010-03-01 10:00,1,153.1,153.5,153.1,153.5,5
,2010-03-01 10:30,1,153.5,153.6,153.5,153.6,5
,2010-03-01 11:00,1,154,154,154,154,2
,2010-03-01 11:30,1,154,154,154,154,1
,2010-03-01 12:00,1,154,154,154,154,1
,2010-03-02 12:00,2,154.2,154.5,154.2,154.5,3
,2010-03-02 12:30,2,154.4,154.4,154.35,154.4,3
,2010-03-03 07:00,3,155,155,155,155,2
,2010-03-04 12:00,4,155,155.5,155,155.4,4
,2010-03-05 12:00,5,155.55,155.7,155.55,155.55,7
,2010-03-08 07:00,8,156,156,156,156,1
,2010-03-08 12:00,8,155.25,155.25,155.25,155.25,1
,2010-03-09 10:30,9,153,153,153,153,3
,2010-03-09 12:00,9,154,154,154,154,2
,2010-03-09 12:30,9,153.95,153.95,153.95,153.95,1
,2010-03-10 11:30,10,152,152,152,152,1
,2010-03-10 12:00,10,152,152,152,152,3
,2010-03-10 12:30,10,152,152,152,152,1
,2010-03-16 11:00,16,155.6,155.6,155.6,155.6,1
,2010-03-17 11:00,17,153.85,153.85,153.85,153.85,2
,2010-03-18 11:00,18,149.65,149.65,149.65,149.65,1
,2010-03-18 11:30,18,149.45,149.45,149.45,149.45,1
,2010-03-19 11:00,19,151,151,151,151,1
,2010-03-23 09:30,23,148.4,148.4,148.4,148.4,2
,2010-03-23 10:30,23,147.8,147.8,147.8,147.8,4
,2010-03-23 11:00,23,148.4,148.4,148.4,148.4,1
,2010-03-24 11:30,24,147.7,147.7,147.7,147.7,1
,2010-03-26 09:00,26,143,143,143,143,10
,2010-03-29 08:00,29,140.5,140.5,140.5,140.5,3
,2010-03-29 11:00,29,140.55,140.55,140.55,140.55,1
,2010-03-30 11:00,30,141.3,141.3,141.3,141.3,1
,2010-03-31 11:00,31,141.15,141.15,141.15,141.15,1
,2010-03-31 11:30,31,140.5,140.5,140.5,140.5,2
,2010-04-06 11:30,6,138,138,138,138,10
,2010-04-07 09:00,7,138.5,138.5,138.5,138.5,2
,2010-04-08 10:00,8,136,136,136,136,10
,2010-04-08 10:30,8,135.5,135.5,135.5,135.5,1
,2010-04-08 12:00,8,134.2,134.2,133.75,133.75,2
,2010-04-09 12:00,9,137.15,137.15,137.15,137.15,1
,2010-04-12 09:30,12,136.75,136.75,136.75,136.75,1
,2010-04-13 09:00,13,138.95,138.95,138.95,138.95,6
,2010-04-13 09:30,13,138.95,138.95,138.95,138.95,4
,2010-04-15 08:00,15,137.75,138,137.75,138,10
,2010-04-16 07:30,16,137.3,137.3,137.3,137.3,2
,2010-04-16 08:00,16,137.3,137.3,137.3,137.3,3
,2010-04-16 08:30,16,137.35,137.5,137.35,137.5,8
,2010-04-19 09:30,19,137.6,137.6,137.6,137.6,2
,2010-04-19 12:00,19,138.1,140,138.1,140,3
,2010-04-20 08:00,20,140,140,140,140,1
,2010-04-22 12:30,22,141.05,141.05,141.05,141.05,2
,2010-04-26 12:00,26,140.95,141.2,140.8,141.2,4
,2010-04-27 09:30,27,140.5,140.5,140.5,140.5,7
,2010-04-28 08:00,28,141.45,141.45,141.45,141.45,1
,2010-04-28 09:00,28,140.75,141.75,140.75,141.75,8
,2010-04-29 10:00,29,142,142,142,142,1
,2010-04-29 10:30,29,141.7,141.7,141.5,141.5,5
,2010-04-30 08:00,30,141.2,141.25,141.2,141.25,11
,2010-04-30 09:30,30,141.25,141.25,141.25,141.25,1
,2010-04-30 10:00,30,141.25,141.25,141.25,141.25,9
,2010-04-30 12:30,30,141.6,141.6,141.6,141.6,1
,2010-05-05 09:30,5,140.1,140.1,140.1,140.1,1
,2010-05-05 10:30,5,140,140,140,140,1
,2010-05-06 12:00,6,138.55,138.55,138.55,138.55,1
,2010-05-07 12:00,7,139.4,139.4,139.4,139.4,5
,2010-05-11 08:00,11,144.6,145,144.6,145,3
,2010-05-11 09:00,11,144.65,144.65,144.65,144.65,1
,2010-05-11 10:00,11,144.95,144.95,144.95,144.95,3
,2010-05-11 10:30,11,144.85,145,144.85,145,5
,2010-05-11 11:30,11,144.85,144.85,144.85,144.85,1
,2010-05-11 12:00,11,145,145,145,145,1
,2010-05-11 12:30,11,144.8,144.8,144.75,144.75,3
,2010-05-12 07:00,12,145,145,145,145,5
,2010-05-12 12:30,12,143.9,143.9,143.9,143.9,1
,2010-05-13 09:30,13,144.9,144.9,144.85,144.85,2
,2010-05-13 10:00,13,144.9,144.9,144.85,144.85,8
,2010-05-13 10:30,13,144.9,144.9,144.55,144.55,6
,2010-05-13 12:00,13,145,145.8,145,145.8,4
,2010-05-17 07:00,17,145,145,145,145,3
,2010-05-19 08:30,19,147.15,147.15,146.7,146.7,5
,2010-05-19 09:00,19,147.75,147.75,147.75,147.75,3
,2010-05-19 12:00,19,147.75,147.75,147.75,147.75,1
,2010-05-20 09:00,20,146.5,146.5,146.5,146.5,1
,2010-05-20 09:30,20,147,147,147,147,2
,2010-05-21 09:00,21,146.15,146.15,146.15,146.15,1
,2010-05-25 07:00,25,143.3,143.3,139.3,139.3,3
,2010-05-25 10:00,25,140,140,140,140,2
,2010-05-25 11:00,25,140.75,140.75,140.75,140.75,2
,2010-05-25 12:00,25,140,140,140,140,1
,2010-05-25 12:30,25,140,140,140,140,2
,2010-05-26 10:00,26,140.15,140.15,140,140,4
,2010-05-28 12:00,28,144.4,144.4,144.4,144.4,1
,2010-06-01 07:00,1,141,141,140,140,7
,2010-06-01 09:30,1,140,140,139.25,139.25,10
,2010-06-01 10:00,1,138.4,138.4,138.35,138.4,8
,2010-06-01 11:30,1,139.25,139.25,139.25,139.25,2
,2010-06-01 12:00,1,140.1,140.15,140.1,140.15,2
,2010-06-02 08:30,2,140.65,140.7,140.65,140.7,10
,2010-06-02 09:00,2,140.75,140.9,140.75,140.9,4
,2010-06-02 10:00,2,141.05,141.05,141.05,141.05,1
,2010-06-02 10:30,2,141.5,141.5,141.5,141.5,1
,2010-06-02 12:00,2,141.4,141.4,141.4,141.4,2
,2010-06-03 07:30,3,140.9,140.9,140.9,140.9,5
,2010-06-03 08:00,3,141,141,141,141,1
,2010-06-03 09:00,3,141.1,141.1,141.05,141.05,2
,2010-06-03 12:00,3,141.4,141.4,141.4,141.4,1
,2010-06-03 12:30,3,141.4,141.4,141.25,141.25,3
,2010-06-04 07:00,4,141,141,140.5,140.5,15
,2010-06-07 09:30,7,139.6,139.6,139.6,139.6,3
,2010-06-07 11:00,7,138.9,138.9,138.9,138.9,1
,2010-06-07 12:00,7,139.5,139.6,139.35,139.6,3
,2010-06-09 07:00,9,141.25,141.25,141.25,141.25,2
,2010-06-09 12:30,9,140.95,140.95,140.95,140.95,1
,2010-06-10 07:30,10,140.3,140.3,140.3,140.3,2
,2010-06-10 08:00,10,140.45,140.45,140.4,140.4,6
,2010-06-10 08:30,10,140,140,140,140,3
,2010-06-10 09:30,10,141.1,141.1,141.1,141.1,3
,2010-06-10 11:00,10,142.6,142.6,142.6,142.6,1
,2010-06-11 09:00,11,143.4,144.3,143.35,144.3,11
,2010-06-11 09:30,11,144.45,145.85,144.45,145.85,38
,2010-06-11 11:00,11,144.5,144.5,144.5,144.5,1
,2010-06-14 11:30,14,145.35,145.8,145.35,145.8,6
,2010-06-14 12:00,14,146.05,146.05,146.05,146.05,5
,2010-06-14 12:30,14,145.95,146.05,145.85,146.05,5
,2010-06-15 11:00,15,145.25,145.25,145.25,145.25,1
,2010-06-15 12:00,15,145.65,145.65,145.65,145.65,1
,2010-06-15 12:30,15,145.25,145.25,145.25,145.25,2
,2010-06-16 10:30,16,145.4,145.4,145.4,145.4,3
,2010-06-16 12:00,16,145.2,145.2,145.2,145.2,2
,2010-06-16 12:30,16,144.8,144.8,144.8,144.8,10
,2010-06-17 07:00,17,145.15,145.55,145.15,145.55,6
,2010-06-17 09:00,17,145.55,145.55,145.55,145.55,2
,2010-06-17 12:00,17,145.25,145.3,145.25,145.25,4
,2010-06-18 10:00,18,145.5,145.5,145.5,145.5,1
,2010-06-18 12:00,18,145.3,145.3,145.3,145.3,1
,2010-06-18 12:30,18,145.05,145.05,145.05,145.05,1
,2010-06-21 08:00,21,144,144,144,144,2
,2010-06-21 09:30,21,143.2,143.2,143.2,143.2,1
,2010-06-21 10:00,21,143.25,143.25,142.6,142.6,3
,2010-06-21 10:30,21,142.6,142.6,142.5,142.5,7
,2010-06-21 11:00,21,142.5,142.5,142.5,142.5,5
,2010-06-21 12:00,21,142.8,142.8,142.8,142.8,1
,2010-06-21 12:30,21,143,143,143,143,5
,2010-06-22 09:30,22,143.05,143.05,143.05,143.05,1
,2010-06-23 11:30,23,142.95,143,142.95,143,9
,2010-06-23 12:00,23,143,143,143,143,1
,2010-06-24 07:00,24,141.45,141.45,141.45,141.45,1
,2010-06-24 10:00,24,142.85,142.85,142.85,142.85,1
,2010-06-24 12:00,24,143.25,143.25,143.25,143.25,6
,2010-06-25 09:30,25,142.65,142.65,142.65,142.65,1
,2010-06-25 11:30,25,143.7,143.7,142.3,142.3,4
,2010-06-25 12:00,25,143.7,143.7,143.65,143.65,8
,2010-06-28 12:00,28,144,144,144,144,1
,2010-06-29 07:00,29,144,144,144,144,1
,2010-06-29 07:30,29,144,144,144,144,1
,2010-06-29 08:00,29,144,144,144,144,1
,2010-06-29 11:00,29,142.6,142.6,142.55,142.55,7
,2010-06-29 12:00,29,143.65,143.65,143.65,143.65,4
,2010-06-30 07:00,30,144,144,144,144,3
,2010-06-30 09:30,30,146,149.5,146,149.5,15
,2010-06-30 10:30,30,149,149,149,149,5
,2010-06-30 12:00,30,149.2,149.4,149.2,149.4,8
,2010-06-30 12:30,30,149.5,149.5,149.5,149.5,4
,2010-07-01 07:00,1,150,150,150,150,1
,2010-07-01 07:30,1,150,150,150,150,7
,2010-07-01 08:00,1,150,150,150,150,1
,2010-07-01 08:30,1,150,150.5,150,150.5,79
,2010-07-01 09:00,1,150.9,151.6,150,150,78
,2010-07-01 09:30,1,150.2,150.2,149.3,149.3,6
,2010-07-01 10:00,1,150,150.4,150,150.4,13
,2010-07-01 10:30,1,150.2,150.2,150.15,150.15,3
,2010-07-01 12:00,1,149.6,149.6,149.6,149.6,1
,2010-07-02 07:30,2,150,150.25,150,150.25,10
,2010-07-02 09:30,2,151,151,151,151,2
,2010-07-02 10:00,2,151,151.2,151,151.2,18
,2010-07-02 11:00,2,151.5,152.5,151.5,152.5,32
,2010-07-02 11:30,2,152.5,152.5,152.5,152.5,10
,2010-07-02 12:00,2,152.6,152.6,152.2,152.2,6
,2010-07-06 07:30,6,150.35,150.35,150.35,150.35,1
,2010-07-06 08:30,6,150.75,150.75,150.75,150.75,1
,2010-07-06 12:00,6,147.25,147.25,147.25,147.25,1
,2010-07-07 09:00,7,146,146,146,146,2
,2010-07-07 12:00,7,147.2,147.2,147.2,147.2,4
,2010-07-08 07:30,8,146.15,146.15,146.15,146.15,1
,2010-07-08 08:00,8,145.85,145.85,145.5,145.5,2
,2010-07-08 09:00,8,142.5,142.5,142.5,142.5,2
,2010-07-08 11:30,8,140,140,139.8,139.8,4
,2010-07-08 12:00,8,140,140,140,140,2
,2010-07-09 07:00,9,139.9,139.9,139.5,139.5,7
,2010-07-12 12:00,12,141.15,141.65,141.15,141.65,2
,2010-07-12 12:30,12,141.1,141.1,141.1,141.1,1
,2010-07-13 07:00,13,141.15,141.15,141.15,141.15,1
,2010-07-13 09:30,13,143.05,143.1,142.5,142.5,24
,2010-07-13 10:00,13,143.1,143.4,143.1,143.4,2
,2010-07-13 10:30,13,144,144.05,144,144.05,7
,2010-07-13 12:00,13,144.35,144.35,144.35,144.35,1
,2010-07-14 08:00,14,145,145,145,145,1
,2010-07-14 08:30,14,145,145.25,145,145.25,3
,2010-07-14 10:30,14,142.55,142.55,142.55,142.55,1
,2010-07-14 12:30,14,140.8,140.8,140.8,140.8,1
,2010-07-15 09:30,15,140,140,140,140,26
,2010-07-15 10:00,15,139.65,139.85,139.65,139.85,11
,2010-07-15 10:30,15,140.85,140.85,140.85,140.85,18
,2010-07-15 12:30,15,140.65,140.65,140.65,140.65,1
,2010-07-16 07:30,16,139,139,139,139,1
,2010-07-16 08:30,16,139,139,138.9,138.9,5
,2010-07-16 09:00,16,141.1,141.1,141.1,141.1,1
,2010-07-16 10:30,16,143.45,143.45,143.45,143.45,1
,2010-07-16 11:00,16,142.5,142.5,142.5,142.5,2
,2010-07-16 12:00,16,142.55,142.6,142.55,142.6,2
,2010-07-16 12:30,16,142.8,142.8,142.8,142.8,4
,2010-07-19 10:00,19,144.9,144.9,144.9,144.9,1
,2010-07-19 12:00,19,144.3,144.3,144.3,144.3,1
,2010-07-20 07:30,20,144.5,144.5,144.5,144.5,2
,2010-07-20 08:00,20,144.5,144.85,144.5,144.85,4
,2010-07-20 12:00,20,144.65,144.65,144.65,144.65,1
,2010-07-21 09:00,21,145.8,145.8,145.8,145.8,10
,2010-07-21 12:00,21,145.8,145.95,145.8,145.95,2
,2010-07-21 12:30,21,145.9,145.9,145.9,145.9,1
,2010-07-22 07:00,22,145.2,145.2,145.2,145.2,2
,2010-07-22 12:00,22,146.75,146.75,146.75,146.75,1
,2010-07-22 12:30,22,146.45,146.45,146.45,146.45,1
,2010-07-23 07:00,23,146.75,148,146.75,148,3
,2010-07-23 08:30,23,147.75,147.75,147.75,147.75,1
,2010-07-23 12:00,23,148,148.25,148,148.25,3
,2010-07-23 12:30,23,147.8,147.8,147.8,147.8,1
,2010-07-26 11:00,26,147,147,147,147,5
,2010-07-26 11:30,26,147.5,147.5,147.5,147.5,3
,2010-07-26 12:00,26,148,148.3,148,148.3,18
,2010-07-26 12:30,26,148,148.75,148,148.75,8
,2010-07-27 07:00,27,149,149,149,149,1
,2010-07-27 11:30,27,148.3,148.4,148.15,148.15,38
,2010-07-27 12:00,27,148.75,148.75,148.75,148.75,9
,2010-07-27 12:30,27,149.05,149.25,149.05,149.25,2
,2010-07-28 11:30,28,147.85,147.85,147.85,147.85,1
,2010-07-29 07:30,29,147.6,147.6,147.6,147.6,1
,2010-07-29 08:00,29,147.6,147.6,147.6,147.6,1
,2010-07-29 08:30,29,147.6,147.6,147.6,147.6,1
,2010-07-29 10:30,29,149.75,149.75,149.55,149.55,2
,2010-07-29 11:00,29,148.9,148.9,148.55,148.55,2
,2010-07-29 12:00,29,148.95,148.95,148.95,148.95,1
,2010-07-29 12:30,29,149.05,149.05,148.8,148.8,6
,2010-07-30 07:00,30,147.8,147.8,146.85,147.75,15
,2010-07-30 12:00,30,148.65,148.65,148.65,148.65,1
,2010-07-30 12:30,30,149.75,149.75,149.75,149.75,1
,2010-08-02 07:00,2,150,150,150,150,1
,2010-08-02 09:00,2,150,150,150,150,5
,2010-08-02 09:30,2,150,150.5,149.75,149.75,49
,2010-08-02 10:30,2,150,150.5,150,150.5,35
,2010-08-02 12:00,2,150.95,150.95,150.95,150.95,2
,2010-08-02 12:30,2,151,151,151,151,36
,2010-08-03 07:00,3,151.15,151.15,151.15,151.15,1
,2010-08-03 11:00,3,150.25,150.25,150.25,150.25,1
,2010-08-03 12:00,3,150.75,150.75,150.75,150.75,1
,2010-08-03 12:30,3,150.25,150.25,150.25,150.25,1
,2010-08-04 09:00,4,150.75,150.75,150.75,150.75,1
,2010-08-04 10:30,4,149.45,149.45,149.4,149.4,2
,2010-08-04 11:30,4,147.9,148.35,147.9,148.35,2
,2010-08-04 12:00,4,147.7,147.7,147.6,147.6,10
,2010-08-05 08:30,5,147.6,147.6,147.6,147.6,1
,2010-08-05 12:00,5,148.9,148.9,148.9,148.9,3
,2010-08-05 12:30,5,149,149,148.9,149,13
,2010-08-06 09:30,6,147.05,147.05,147.05,147.05,1
,2010-08-06 11:00,6,148.5,148.75,148.5,148.75,7
,2010-08-06 12:00,6,147,147,147,147,2
,2010-08-06 12:30,6,146.75,147.1,146.75,147.1,2
,2010-08-09 07:00,9,147.2,147.2,147.2,147.2,2
,2010-08-09 07:30,9,147,147.6,147,147.6,3
,2010-08-09 08:00,9,147.6,147.6,147.6,147.6,2
,2010-08-09 12:00,9,147.3,147.3,147.3,147.3,1
,2010-08-10 07:00,10,143.85,143.85,143.35,143.35,3
,2010-08-10 08:30,10,143.3,143.3,143.3,143.3,3
,2010-08-10 09:00,10,142.65,142.65,142.65,142.65,1
,2010-08-10 09:30,10,142.3,142.3,141.7,141.7,7
,2010-08-10 10:00,10,142.3,142.3,142.3,142.3,1
,2010-08-10 10:30,10,142.4,142.4,142.05,142.05,4
,2010-08-10 11:30,10,142.05,142.05,142.05,142.05,3
,2010-08-10 12:00,10,142.05,142.25,141.9,141.9,23
,2010-08-10 12:30,10,142,142,142,142,2
,2010-08-11 07:00,11,141.5,141.5,141.5,141.5,5
,2010-08-11 08:00,11,140.8,140.8,140.5,140.7,37
,2010-08-11 08:30,11,140.7,141.25,139.5,140.75,53
,2010-08-11 09:00,11,140.5,140.5,140.25,140.5,11
,2010-08-11 09:30,11,140.2,140.85,140.2,140.6,16
,2010-08-11 10:00,11,141,141,140.25,140.6,26
,2010-08-11 10:30,11,140.6,140.6,140.6,140.6,3
,2010-08-11 11:00,11,140.9,141.15,140.9,140.95,13
,2010-08-11 11:30,11,141,142.5,141,142,34
,2010-08-11 12:00,11,142,142,141.75,141.75,12
,2010-08-11 12:30,11,141.25,141.25,141.25,141.25,1
,2010-08-12 07:00,12,141.4,141.4,141.4,141.4,3
,2010-08-12 07:30,12,141.4,141.4,141.4,141.4,2
,2010-08-12 08:00,12,141,141,141,141,5
,2010-08-12 08:30,12,140.2,140.2,140,140,28
,2010-08-12 09:00,12,140.9,140.9,140.9,140.9,1
,2010-08-12 09:30,12,140.75,140.75,140.75,140.75,10
,2010-08-12 10:00,12,140.95,142,140.9,142,63
,2010-08-12 10:30,12,142,142.3,142,142,12
,2010-08-12 12:00,12,142.15,142.2,142.15,142.2,4
,2010-08-12 12:30,12,142.2,142.2,142.1,142.1,7
,2010-08-13 07:00,13,141.6,141.6,141,141,20
,2010-08-13 07:30,13,140.2,140.2,140.2,140.2,3
,2010-08-13 09:00,13,142,142,142,142,2
,2010-08-13 09:30,13,141,141.35,141,141.3,20
,2010-08-13 10:30,13,142,142,141.35,142,57
,2010-08-13 11:00,13,141.15,141.15,141.15,141.15,1
,2010-08-13 12:00,13,142,142,141.85,141.85,11
,2010-08-13 12:30,13,141.55,142,141.55,141.95,25
,2010-08-16 07:00,16,141,141,141,141,19
,2010-08-16 07:30,16,140.95,140.95,140.95,140.95,4
,2010-08-16 09:00,16,140.2,140.2,140,140,11
,2010-08-16 09:30,16,139.45,139.45,139.35,139.35,4
,2010-08-16 10:00,16,139.55,139.55,139.4,139.4,2
,2010-08-16 12:00,16,139.05,139.05,137,138,122
,2010-08-16 12:30,16,139,140,139,140,22
,2010-08-17 07:00,17,139,139,138.5,138.5,16
,2010-08-17 07:30,17,138.6,138.6,138.6,138.6,6
,2010-08-17 08:00,17,138.3,138.3,138.25,138.25,13
,2010-08-17 08:30,17,138.05,138.05,137.45,137.45,29
,2010-08-17 09:00,17,137.2,137.6,137.15,137.6,30
,2010-08-17 09:30,17,137.45,137.45,137.45,137.45,2
,2010-08-17 10:00,17,137.55,141,137.55,140,34
,2010-08-17 10:30,17,140,141,139.7,141,21
,2010-08-17 11:00,17,140.55,140.8,140.55,140.8,7
,2010-08-17 11:30,17,140.95,140.95,140.7,140.7,28
,2010-08-17 12:00,17,140.65,140.65,140,140.4,10
,2010-08-17 12:30,17,140.5,140.5,140.5,140.5,2
,2010-08-18 07:00,18,140.55,140.55,140,140,12
,2010-08-18 11:00,18,139.55,139.55,139.45,139.45,2
,2010-08-18 12:00,18,139.25,139.25,138.65,138.85,17
,2010-08-18 12:30,18,138.8,139.1,138.8,139.1,6
,2010-08-19 07:00,19,139.55,139.85,139.55,139.85,11
,2010-08-19 08:30,19,139.45,139.45,139.3,139.3,10
,2010-08-19 09:30,19,139.3,139.3,139.3,139.3,1
,2010-08-19 10:00,19,138.95,138.95,138.5,138.5,62
,2010-08-19 10:30,19,138.45,138.45,138,138,10
,2010-08-19 11:00,19,138,138,138,138,4
,2010-08-19 11:30,19,137.75,137.75,137.75,137.75,1
,2010-08-19 12:00,19,137.85,138.25,137.85,138.1,7
,2010-08-20 07:00,20,137.9,137.9,137.9,137.9,12
,2010-08-20 09:00,20,139,139,138,139,25
,2010-08-20 09:30,20,139,139,139,139,1
,2010-08-20 12:00,20,138,138.65,138,138.65,3
,2010-08-20 12:30,20,138,138.1,138,138.1,2
,2010-08-23 08:30,23,138.2,138.2,138.2,138.2,5
,2010-08-23 09:00,23,137.25,137.45,137.25,137.45,5
,2010-08-23 12:00,23,137.5,137.5,137.35,137.35,3
,2010-08-23 12:30,23,137.6,138.05,137.6,138.05,14
,2010-08-24 07:00,24,137.55,137.8,137.55,137.8,2
,2010-08-24 10:00,24,139,140,139,140,20
,2010-08-24 10:30,24,141,142,141,141,31
,2010-08-24 11:00,24,141.35,141.35,140,140,13
,2010-08-24 12:00,24,141,141,140.75,140.75,6
,2010-08-24 12:30,24,140.4,141.15,140.35,140.35,20
,2010-08-25 07:00,25,140.95,141.3,140.7,141,14
,2010-08-25 07:30,25,141.55,141.55,141.55,141.55,1
,2010-08-25 09:00,25,140,140,140,140,10
,2010-08-25 09:30,25,139.9,139.9,139.9,139.9,6
,2010-08-25 10:00,25,140.2,140.2,140.2,140.2,10
,2010-08-25 12:30,25,140.4,140.4,140.35,140.35,2
,2010-08-26 07:00,26,141.55,141.55,140.7,140.7,4
,2010-08-26 09:00,26,140.6,140.6,140.6,140.6,7
,2010-08-26 09:30,26,140.25,140.25,140.25,140.25,2
,2010-08-26 10:00,26,140.15,140.55,140.15,140.55,27
,2010-08-26 11:00,26,139.5,139.5,137.75,138.35,34
,2010-08-26 11:30,26,138.35,138.35,138.35,138.35,1
,2010-08-26 12:00,26,138.5,138.5,138.35,138.45,9
,2010-08-26 12:30,26,138.45,138.9,138.45,138.9,12
,2010-08-27 07:00,27,138.7,138.7,138.4,138.4,2
,2010-08-27 09:00,27,140,140,140,140,1
,2010-08-27 09:30,27,139.3,139.35,139.3,139.35,10
,2010-08-27 10:00,27,139,139,138.5,138.5,23
,2010-08-27 10:30,27,138.5,138.5,138,138.1,21
,2010-08-27 11:00,27,138.1,138.25,138.05,138.05,8
,2010-08-27 11:30,27,138.7,138.7,138.7,138.7,1
,2010-08-27 12:00,27,138.3,138.3,138.05,138.05,7
,2010-08-27 12:30,27,138.6,138.6,137.55,137.55,38
,2010-08-30 07:00,30,138.4,138.5,138.2,138.2,5
,2010-08-30 09:00,30,138.15,138.15,138.15,138.15,1
,2010-08-30 09:30,30,138.25,138.25,138,138,5
,2010-08-30 10:00,30,137.9,137.9,137.75,137.75,30
,2010-08-30 11:30,30,138.35,138.4,138.35,138.4,4
,2010-08-30 12:00,30,141.9,142.1,141.6,141.6,17
,2010-08-30 12:30,30,141.85,141.85,141.25,141.25,4
,2010-08-31 07:30,31,140.3,140.3,140.1,140.25,36
,2010-08-31 08:00,31,140.5,140.5,140.5,140.5,21
,2010-08-31 08:30,31,140.3,140.3,140.3,140.3,2
,2010-08-31 09:00,31,140.3,140.3,140.3,140.3,70
,2010-08-31 09:30,31,140,140,140,140,24
,2010-08-31 10:00,31,140.05,140.25,140,140.25,13
,2010-08-31 11:00,31,140.35,140.35,140.35,140.35,1
,2010-08-31 12:00,31,141.4,141.7,141.4,141.7,2
,2010-08-31 12:30,31,141.6,141.6,140.1,140.1,8
,2010-09-01 07:00,1,141.05,141.35,141.05,141.35,2
,2010-09-01 08:00,1,141.9,142.9,141.9,142.9,3
,2010-09-01 10:00,1,142.6,142.6,142.4,142.4,4
,2010-09-01 10:30,1,142.35,142.45,142.35,142.45,6
,2010-09-01 11:00,1,142.2,142.2,142.2,142.2,1
,2010-09-01 12:00,1,142.35,142.7,142.35,142.7,2
,2010-09-01 12:30,1,143.1,143.35,142.6,142.6,7
,2010-09-02 07:00,2,143.2,143.2,141.05,142.6,4
,2010-09-02 07:30,2,142.1,142.1,142.1,142.1,1
,2010-09-02 09:00,2,142.75,142.75,142.75,142.75,2
,2010-09-02 09:30,2,142.9,142.9,142.9,142.9,1
,2010-09-02 10:30,2,142.75,142.75,142.75,142.75,1
,2010-09-02 11:00,2,142.75,142.75,142.75,142.75,2
,2010-09-02 11:30,2,142.9,143,142.9,143,8
,2010-09-02 12:00,2,143,143,142.75,142.75,14
,2010-09-02 12:30,2,142.5,142.5,141.9,141.9,35
,2010-09-03 07:00,3,142.05,143.1,142.05,143.1,4
,2010-09-03 07:30,3,143.2,143.2,143.1,143.2,10
,2010-09-03 08:00,3,142.85,142.85,142.85,142.85,1
,2010-09-03 09:00,3,142.6,143.4,142.5,143.4,8
,2010-09-03 09:30,3,143.3,143.3,143.3,143.3,1
,2010-09-03 10:00,3,142.65,142.65,136,136,77
,2010-09-03 10:30,3,135.7,140.6,135,139.7,73
,2010-09-03 11:00,3,139.2,139.3,139.1,139.1,19
,2010-09-03 11:30,3,138.6,139.2,138.5,139.2,6
,2010-09-03 12:00,3,138.25,138.5,138.25,138.5,2
,2010-09-03 12:30,3,138.5,138.5,137.25,137.8,15
,2010-09-07 07:30,7,138.75,138.95,138.65,138.95,3
,2010-09-07 08:00,7,139.05,139.1,139.05,139.1,2
,2010-09-07 08:30,7,139.15,139.4,139.05,139.4,6
,2010-09-07 09:00,7,138.5,138.5,138.1,138.15,45
,2010-09-07 09:30,7,138.25,138.95,138.25,138.95,10
,2010-09-07 10:00,7,138.9,138.9,138.9,138.9,1
,2010-09-07 11:00,7,138.7,139.5,138.7,139.5,3
,2010-09-07 12:00,7,140.1,140.65,140.1,140.65,6
,2010-09-07 12:30,7,139.7,139.7,139.4,139.4,4
,2010-09-08 07:00,8,140.65,140.65,139.9,139.9,5
,2010-09-08 08:00,8,139.65,139.65,139.5,139.5,2
,2010-09-08 08:30,8,139.7,139.7,139.7,139.7,2
,2010-09-08 09:00,8,139.95,139.95,139.7,139.75,11
,2010-09-08 09:30,8,139.75,139.75,139.75,139.75,1
,2010-09-08 10:00,8,140,140.05,140,140.05,7
,2010-09-08 10:30,8,140.1,140.1,140.1,140.1,4
,2010-09-08 11:30,8,139.9,139.9,139.9,139.9,1
,2010-09-08 12:00,8,139.9,140,139.65,140,40
,2010-09-08 12:30,8,139.9,139.9,139.9,139.9,1
,2010-09-09 07:30,9,139.8,139.8,139.8,139.8,3
,2010-09-09 08:30,9,139.95,140.7,139.95,140,62
,2010-09-09 09:00,9,140,142.15,140,142,16
,2010-09-09 09:30,9,142.6,142.6,142.6,142.6,1
,2010-09-09 10:00,9,142.35,142.35,142.35,142.35,5
,2010-09-09 11:00,9,142.65,147.75,142.65,146.25,29
,2010-09-09 11:30,9,146.45,146.45,146.45,146.45,2
,2010-09-09 12:00,9,146.75,147.65,146.65,147.5,116
,2010-09-09 12:30,9,147.5,147.65,147.45,147.65,29
,2010-09-10 07:00,10,147.65,147.65,146.8,146.8,46
,2010-09-10 08:00,10,146.85,146.95,146.5,146.55,80
,2010-09-10 08:30,10,146.5,146.6,146.5,146.5,20
,2010-09-10 09:00,10,146.9,146.95,146.7,146.7,13
,2010-09-10 10:00,10,146.45,146.45,146.45,146.45,1
,2010-09-10 10:30,10,147.05,147.05,147.05,147.05,2
,2010-09-10 11:00,10,147.1,147.1,147.1,147.1,1
,2010-09-10 11:30,10,146.55,146.55,146.55,146.55,3
,2010-09-10 12:00,10,146.55,146.6,146.35,146.35,35
,2010-09-10 12:30,10,146.85,146.85,146.85,146.85,1
,2010-09-13 07:00,13,147.15,147.15,146.2,146.2,2
,2010-09-13 08:00,13,147.35,147.35,147.05,147.05,9
,2010-09-13 09:00,13,147.55,147.85,147.4,147.85,23
,2010-09-13 09:30,13,147.85,148.75,147.85,148.65,55
,2010-09-13 10:00,13,148.15,148.3,148.15,148.3,22
,2010-09-13 10:30,13,148.6,148.65,148.6,148.65,17
,2010-09-13 11:00,13,148.5,148.5,148.35,148.45,24
,2010-09-13 12:00,13,147.65,148,147.65,147.75,34
,2010-09-13 12:30,13,147.5,147.65,147.5,147.5,12
,2010-09-14 07:00,14,147,148.9,147,148.9,13
,2010-09-14 10:00,14,147.85,147.85,147.75,147.75,3
,2010-09-14 10:30,14,147.5,148.1,147.3,148.1,13
,2010-09-14 11:30,14,148.25,148.45,148.25,148.3,51
,2010-09-14 12:30,14,147.45,147.45,147.45,147.45,1
,2010-09-15 07:00,15,149,149.25,149,149.25,30
,2010-09-15 07:30,15,149.4,149.4,149.35,149.35,10
,2010-09-15 08:00,15,149.3,149.45,149.05,149.05,17
,2010-09-15 08:30,15,149.2,149.35,149,149.05,58
,2010-09-15 09:00,15,149.1,149.95,149.1,149.6,115
,2010-09-15 09:30,15,149.6,149.6,149.6,149.6,1
,2010-09-15 10:00,15,149.6,149.6,149.6,149.6,25
,2010-09-15 10:30,15,149.7,149.7,148.95,148.95,15
,2010-09-15 11:00,15,149.25,149.25,149.25,149.25,2
,2010-09-15 11:30,15,149.5,149.6,149.5,149.6,12
,2010-09-15 12:00,15,148.85,149.95,148.85,149.85,44
,2010-09-16 07:00,16,150,150.35,150,150.35,33
,2010-09-16 08:00,16,149.4,149.4,149.3,149.3,4
,2010-09-16 08:30,16,149.3,149.3,149.05,149.05,7
,2010-09-16 09:00,16,149.85,149.85,149.75,149.75,20
,2010-09-16 09:30,16,149.4,150,149.1,150,47
,2010-09-16 10:00,16,150.2,150.5,150.2,150.5,98
,2010-09-16 10:30,16,150.5,150.5,150.5,150.5,60
,2010-09-16 11:00,16,150.1,150.1,150,150,6
,2010-09-16 11:30,16,149.9,149.9,149.8,149.8,2
,2010-09-16 12:00,16,149.85,150.25,149.8,150.25,6
,2010-09-16 12:30,16,150,150,150,150,1
,2010-09-17 07:00,17,150.6,150.75,146.5,149,98
,2010-09-17 08:00,17,148.75,149.6,148.65,149.6,4
,2010-09-17 08:30,17,148.65,149.55,148.65,149.55,10
,2010-09-17 09:00,17,150,150.4,149.9,150.4,15
,2010-09-17 09:30,17,150.75,150.75,150.4,150.4,19
,2010-09-17 10:00,17,150.75,151,150.75,151,44
,2010-09-17 10:30,17,151,151,150.8,150.8,7
,2010-09-17 11:00,17,150.9,151,150.9,151,13
,2010-09-17 11:30,17,151,151,151,151,7
,2010-09-17 12:00,17,151.25,151.55,151.25,151.55,86
,2010-09-17 12:30,17,151.6,152,151.1,152,137
,2010-09-20 07:00,20,151.4,151.4,150.8,151.1,40
,2010-09-20 07:30,20,151.6,151.6,151.5,151.5,6
,2010-09-20 08:00,20,151.3,151.5,151.2,151.5,34
,2010-09-20 08:30,20,151.5,151.5,151.5,151.5,1
,2010-09-20 09:00,20,151.5,152,151.5,151.8,48
,2010-09-20 09:30,20,152,152.55,152,152.25,44
,2010-09-20 10:00,20,152.25,152.25,152,152,19
,2010-09-20 10:30,20,152,152,152,152,13
,2010-09-20 11:00,20,152.2,152.2,152.2,152.2,4
,2010-09-20 11:30,20,152.25,152.25,152.1,152.25,19
,2010-09-20 12:00,20,152.25,152.25,152,152.1,68
,2010-09-20 12:30,20,152.1,152.5,152,152.5,44
,2010-09-21 07:00,21,153,158.35,153,157.6,103
,2010-09-21 07:30,21,157.7,157.7,157.7,157.7,2
,2010-09-21 08:00,21,157.5,158.1,157.5,157.6,41
,2010-09-21 08:30,21,157.3,157.3,157.3,157.3,1
,2010-09-21 09:00,21,158.2,159.55,158.2,159.45,201
,2010-09-21 09:30,21,159.75,159.75,159.7,159.7,65
,2010-09-21 10:00,21,159.7,159.75,159.7,159.75,4
,2010-09-21 10:30,21,159.75,160.5,159.75,160.5,223
,2010-09-21 11:00,21,160.5,161.4,160.5,161.4,82
,2010-09-21 11:30,21,160.6,160.6,160.6,160.6,2
,2010-09-21 12:00,21,160.8,161.5,160.8,161.3,70
,2010-09-21 12:30,21,161.3,161.35,160.7,161.3,113
,2010-09-22 07:00,22,161.35,166,161.35,162.8,172
,2010-09-22 07:30,22,163,164,162.95,163.5,86
,2010-09-22 08:00,22,163.8,164.5,162.55,162.55,24
,2010-09-22 08:30,22,164.85,165.3,164.75,165.3,28
,2010-09-22 09:00,22,165.85,166.55,165.8,166.3,100
,2010-09-22 09:30,22,166.5,166.75,165.85,165.85,57
,2010-09-22 10:00,22,166.45,166.45,165.5,165.5,6
,2010-09-22 10:30,22,166.2,166.45,166.2,166.45,17
,2010-09-22 11:00,22,167,167.1,165,165,14
,2010-09-22 11:30,22,165.05,165.05,164.7,164.7,14
,2010-09-22 12:00,22,165.25,165.25,163.75,164.1,11
,2010-09-22 12:30,22,164.1,164.1,164.1,164.1,1
,2010-09-23 07:00,23,163.95,163.95,162.5,162.5,5
,2010-09-23 07:30,23,162.35,162.35,162.2,162.2,7
,2010-09-23 08:00,23,162.35,162.35,160.35,160.55,56
,2010-09-23 08:30,23,161,161,160,160.95,16
,2010-09-23 09:00,23,161,161,157,159,84
,2010-09-23 09:30,23,157.75,159,157.5,159,9
,2010-09-23 10:00,23,158.7,158.7,157,157,27
,2010-09-23 10:30,23,157.55,157.55,156.95,156.95,14
,2010-09-23 11:00,23,157,157,157,157,2
,2010-09-23 11:30,23,157.8,159.35,157.65,158.95,21
,2010-09-23 12:00,23,158.85,158.95,158.2,158.85,11
,2010-09-23 12:30,23,159,159.1,158.5,159,40
,2010-09-24 07:00,24,159,159.05,156,156.5,47
,2010-09-24 08:00,24,158.85,158.85,158.8,158.8,2
,2010-09-24 08:30,24,157.7,158.4,157.7,158.4,4
,2010-09-24 09:00,24,159.25,159.25,158,158,3
,2010-09-24 09:30,24,158.6,158.6,158.6,158.6,5
,2010-09-24 10:00,24,158.75,158.75,158.35,158.7,20
,2010-09-24 10:30,24,158.55,159.95,158.55,159.75,40
,2010-09-24 11:00,24,159.45,159.45,159.45,159.45,2
,2010-09-24 11:30,24,159.2,159.6,159.2,159.6,12
,2010-09-24 12:00,24,159.45,160,159.25,160,40
,2010-09-24 12:30,24,160,160,159.9,159.9,34
,2010-09-27 07:00,27,160.2,160.75,160.2,160.65,11
,2010-09-27 07:30,27,158.85,158.85,158.3,158.45,3
,2010-09-27 08:30,27,158.7,158.7,158.55,158.55,3
,2010-09-27 09:00,27,159.55,160.75,159.55,160.35,29
,2010-09-27 09:30,27,160.25,160.25,159.95,160.25,21
,2010-09-27 10:00,27,160.3,160.3,159.95,159.95,12
,2010-09-27 10:30,27,159.55,159.65,159.4,159.45,14
,2010-09-27 11:00,27,158.85,159.5,158.85,159.5,25
,2010-09-27 11:30,27,159.7,159.8,159.7,159.8,11
,2010-09-27 12:00,27,159.95,160.45,159.9,160.45,22
,2010-09-27 12:30,27,159.7,159.85,159.7,159.85,16
,2010-09-28 07:00,28,161,161,159.45,159.45,15
,2010-09-28 07:30,28,158.5,158.5,158.5,158.5,1
,2010-09-28 08:00,28,159,159.15,159,159.15,6
,2010-09-28 08:30,28,159.15,159.15,158.75,159,4
,2010-09-28 09:00,28,159,159.3,159,159.3,29
,2010-09-28 09:30,28,159.3,159.45,158.85,159.1,35
,2010-09-28 10:00,28,159.1,159.1,159.05,159.1,18
,2010-09-28 10:30,28,158.75,158.8,158.5,158.5,55
,2010-09-28 11:00,28,158.5,158.5,158.5,158.5,23
,2010-09-28 11:30,28,158.65,158.75,158.35,158.35,20
,2010-09-28 12:00,28,158.15,158.15,157.45,157.45,13
,2010-09-28 12:30,28,157.55,157.55,157.15,157.3,10
,2010-09-29 07:00,29,156,156,149.6,153,134
,2010-09-29 08:00,29,153.65,153.65,152.5,152.5,23
,2010-09-29 08:30,29,153.5,153.5,153.5,153.5,1
,2010-09-29 09:00,29,153.5,153.5,152,153.15,18
,2010-09-29 09:30,29,153.45,153.95,153.45,153.95,3
,2010-09-29 10:00,29,153.85,154.2,153.85,154.1,35
,2010-09-29 11:00,29,154.1,154.1,154.1,154.1,29
,2010-09-29 11:30,29,154.1,154.1,154.1,154.1,1
,2010-09-29 12:00,29,154.05,154.2,154.05,154.2,11
,2010-09-29 12:30,29,154.25,154.65,154.25,154.65,2
,2010-09-30 07:00,30,154.6,155.85,153,155.85,33
,2010-09-30 07:30,30,155.55,155.55,155,155,6
,2010-09-30 08:00,30,154.85,154.85,154.85,154.85,2
,2010-09-30 08:30,30,154.95,154.95,154.85,154.85,23
,2010-09-30 09:00,30,154.85,156,154.85,156,27
,2010-09-30 09:30,30,155.55,156.3,155.55,156.3,159
,2010-09-30 10:00,30,156.3,156.4,156.3,156.3,69
,2010-09-30 10:30,30,156.3,156.4,156.25,156.4,105
,2010-09-30 11:00,30,156.4,156.4,156.4,156.4,25
,2010-09-30 11:30,30,156.45,156.85,156.4,156.85,104
,2010-09-30 12:00,30,156.8,159.4,156.8,159.1,160
,2010-09-30 12:30,30,158.75,158.8,158.75,158.8,18
,2010-10-01 07:00,1,158.35,158.35,158.35,158.35,1
,2010-10-01 07:30,1,158.7,158.7,158.7,158.7,5
,2010-10-01 08:00,1,158.9,158.95,158.75,158.95,9
,2010-10-01 08:30,1,159,159.45,159,159.45,20
,2010-10-01 09:00,1,158.7,158.7,156.45,157.8,32
,2010-10-01 09:30,1,158.05,158.05,158.05,158.05,1
,2010-10-01 10:00,1,158.2,159.5,158.2,159.35,34
,2010-10-01 10:30,1,159.4,159.5,159.3,159.5,13
,2010-10-01 11:00,1,159.3,159.4,159.3,159.4,7
,2010-10-01 11:30,1,159.6,159.6,159.3,159.3,72
,2010-10-01 12:00,1,157.5,158,157.35,157.35,34
,2010-10-01 12:30,1,157.35,157.4,157.35,157.4,18
,2010-10-04 07:00,4,157.3,157.3,155.55,155.55,27
,2010-10-04 07:30,4,155.55,156,155.55,155.8,31
,2010-10-04 08:00,4,155.8,155.95,155.8,155.95,5
,2010-10-04 08:30,4,156.05,156.55,155.9,155.9,14
,2010-10-04 09:00,4,156.7,156.95,156.5,156.95,9
,2010-10-04 09:30,4,156.95,157.45,156.45,156.45,81
,2010-10-04 10:30,4,156.45,156.45,156.45,156.45,1
,2010-10-04 12:00,4,156.5,156.5,156.5,156.5,5
,2010-10-04 12:30,4,156.15,156.55,156.05,156.55,7
,2010-10-05 07:00,5,159.8,161.75,159.8,161.75,19
,2010-10-05 07:30,5,161.2,161.3,158.95,158.95,58
,2010-10-05 08:00,5,159.3,160.65,159.3,160,5
,2010-10-05 08:30,5,160,160,160,160,15
,2010-10-05 09:00,5,161,165.5,161,161.95,240
,2010-10-05 09:30,5,161.95,162.15,161.95,162,29
,2010-10-05 10:00,5,162,162.2,162,162.2,5
,2010-10-05 10:30,5,162.45,163,161.85,161.85,38
,2010-10-05 11:00,5,161,161,160,160,9
,2010-10-05 11:30,5,159.85,160,159.85,160,7
,2010-10-05 12:00,5,160.8,161.5,160.55,161.35,66
,2010-10-05 12:30,5,160.55,161,160.55,160.95,10
,2010-10-06 07:00,6,163,163,158.6,159.3,18
,2010-10-06 07:30,6,159.3,159.3,157.25,157.4,8
,2010-10-06 08:00,6,157,157,150.65,152,141
,2010-10-06 08:30,6,152.65,154,152.65,153.85,25
,2010-10-06 09:00,6,153.5,153.5,151.8,153.25,56
,2010-10-06 09:30,6,152.55,153.1,152.1,152.85,14
,2010-10-06 10:00,6,152.8,152.9,152,152.2,56
,2010-10-06 10:30,6,152.7,152.75,152.7,152.75,5
,2010-10-06 11:00,6,152.6,152.6,152.6,152.6,7
,2010-10-06 11:30,6,152.6,152.6,152.1,152.1,20
,2010-10-06 12:00,6,152.1,152.75,151.75,152.6,67
,2010-10-06 12:30,6,152.2,152.2,151.85,151.85,14
,2010-10-07 07:00,7,151.95,153,151.25,152,43
,2010-10-07 07:30,7,152.7,153,152,152,21
,2010-10-07 08:00,7,152,152.7,152,152.7,7
,2010-10-07 08:30,7,153,155,152,152,85
,2010-10-07 09:00,7,152.25,152.45,152.25,152.45,9
,2010-10-07 09:30,7,152.5,153.5,152.35,152.95,6
,2010-10-07 10:00,7,153.45,154,152.9,154,23
,2010-10-07 10:30,7,154.75,154.75,153.55,153.55,36
,2010-10-07 11:00,7,153.15,153.2,152.95,152.95,27
,2010-10-07 11:30,7,152.9,153.35,152.85,153.2,64
,2010-10-07 12:00,7,153.1,153.75,152.6,153.65,132
,2010-10-07 12:30,7,153.55,154,153.25,153.9,22
,2010-10-08 07:00,8,151.8,153,151.4,151.7,23
,2010-10-08 07:30,8,152.4,158,152.4,156.7,71
,2010-10-08 08:00,8,156.75,156.85,156.3,156.4,9
,2010-10-08 08:30,8,156.85,158.25,156.85,157.95,113
,2010-10-08 09:00,8,157.5,157.5,156,156.1,89
,2010-10-08 10:00,8,155.5,156,155.5,155.65,3
,2010-10-08 10:30,8,155.5,155.6,155.5,155.5,3
,2010-10-08 11:00,8,155.25,155.25,155.25,155.25,15
,2010-10-08 11:30,8,155.5,155.85,155.5,155.85,5
,2010-10-08 12:00,8,155.85,156.95,155.2,156,57
,2010-10-08 12:30,8,155.6,155.95,155.45,155.95,3
,2010-10-11 07:00,11,155.05,155.7,152.5,152.5,57
,2010-10-11 07:30,11,153.5,153.5,153.5,153.5,1
,2010-10-11 08:30,11,153,153.35,152.85,153.35,45
,2010-10-11 09:00,11,153.4,153.55,153.1,153.55,16
,2010-10-11 09:30,11,153.15,153.15,152.8,152.8,27
,2010-10-11 10:00,11,152.75,153,152,152.1,26
,2010-10-11 10:30,11,152.1,152.1,152,152.1,17
,2010-10-11 11:00,11,152.3,152.3,152,152.2,14
,2010-10-11 11:30,11,152.15,152.5,151.9,152.5,18
,2010-10-11 12:00,11,152.6,152.7,151.9,152.6,51
,2010-10-11 12:30,11,152.65,153.65,152.6,152.6,69
,2010-10-12 07:00,12,153.4,155,152.6,154.5,56
,2010-10-12 07:30,12,154.55,155.65,154.55,155.3,38
,2010-10-12 08:00,12,155.3,155.3,152.85,153.3,18
,2010-10-12 08:30,12,153.15,153.15,153.15,153.15,2
,2010-10-12 09:00,12,152.75,152.85,152.75,152.8,9
,2010-10-12 09:30,12,152,152.6,152,152.6,25
,2010-10-12 10:00,12,152.5,153.1,152.35,153.1,11
,2010-10-12 10:30,12,152.75,153.65,152.75,153.65,4
,2010-10-12 11:00,12,153.2,153.2,153.2,153.2,3
,2010-10-12 11:30,12,152.8,153.3,152.8,153.3,10
,2010-10-12 12:00,12,153.2,153.35,152.9,153,41
,2010-10-13 07:00,13,153.15,154.75,153.15,154.4,5
,2010-10-13 07:30,13,153.9,153.9,148,149.1,118
,2010-10-13 08:00,13,149.5,150,149.5,150,18
,2010-10-13 08:30,13,150.7,150.95,150.2,150.2,37
,2010-10-13 09:00,13,150.45,150.6,150,150.25,13
,2010-10-13 09:30,13,150.2,150.35,150.2,150.35,18
,2010-10-13 10:00,13,150.4,150.9,150.4,150.9,6
,2010-10-13 10:30,13,150.55,151.3,150.5,151.15,14
,2010-10-13 11:00,13,150.65,151.35,150.65,150.8,7
,2010-10-13 11:30,13,150.9,150.9,150.6,150.7,10
,2010-10-13 12:00,13,150.5,151,149.9,150.9,32
,2010-10-13 12:30,13,150.9,150.9,150.55,150.65,22
,2010-10-14 07:00,14,150.4,151,148.25,148.25,54
,2010-10-14 07:30,14,148.4,149.75,148.3,149.15,70
,2010-10-14 08:00,14,149.15,149.8,149.15,149.8,4
,2010-10-14 08:30,14,149.55,149.55,149.15,149.15,26
,2010-10-14 09:00,14,149.15,149.4,148.25,148.55,173
,2010-10-14 09:30,14,148.55,148.8,148.15,148.2,22
,2010-10-14 10:00,14,148.4,148.6,148.05,148.6,43
,2010-10-14 10:30,14,148.4,148.4,147.9,148,53
,2010-10-14 11:00,14,148.25,148.25,147.8,147.8,18
,2010-10-14 11:30,14,147.8,148.45,147.8,147.8,54
,2010-10-14 12:00,14,147.65,147.65,142.95,143.65,195
,2010-10-14 12:30,14,143.6,145.45,143.55,145,86
,2010-10-15 07:00,15,145,145.6,144.05,145.6,22
,2010-10-15 07:30,15,146,146.5,146,146.5,5
,2010-10-15 08:00,15,147.25,148.25,147.25,147.45,15
,2010-10-15 08:30,15,147.45,147.7,147,147,4
,2010-10-15 09:00,15,147.1,148.3,147,148.3,55
,2010-10-15 09:30,15,148.5,149,148,148.6,56
,2010-10-15 10:00,15,148.3,148.75,148.3,148.75,52
,2010-10-15 10:30,15,148.6,148.6,148.5,148.6,19
,2010-10-15 11:00,15,148.5,149.05,148.5,149,39
,2010-10-15 11:30,15,149,149.15,148.1,148.1,56
,2010-10-15 12:00,15,147.7,148.5,147.6,148.05,114
,2010-10-15 12:30,15,148.35,148.6,148.05,148.25,80
,2010-10-18 07:00,18,146.65,149.85,146.6,149.5,97
,2010-10-18 07:30,18,149,149,148.75,149,5
,2010-10-18 08:00,18,148.75,148.75,148,148.15,10
,2010-10-18 08:30,18,148,148,148,148,5
,2010-10-18 09:00,18,147.65,148.95,147.6,148,46
,2010-10-18 09:30,18,147.95,148.15,147.9,148,69
,2010-10-18 10:00,18,148,148.25,148,148.25,22
,2010-10-18 10:30,18,147.95,149,147.85,147.9,40
,2010-10-18 11:00,18,148,148,148,148,2
,2010-10-18 11:30,18,148,148.4,148,148.4,40
,2010-10-18 12:00,18,147.7,149.45,147.7,149.45,71
,2010-10-18 12:30,18,148.85,149.3,148.85,149,67
,2010-10-19 07:00,19,148.75,148.9,147.6,148.5,61
,2010-10-19 07:30,19,149.25,151.35,149.25,151.35,57
,2010-10-19 08:00,19,150.25,151.5,150.25,151.05,17
,2010-10-19 08:30,19,151.2,153.2,151,153,51
,2010-10-19 09:00,19,153,153.2,149.95,150.1,60
,2010-10-19 09:30,19,150.1,150.45,149.55,150.45,39
,2010-10-19 10:00,19,150.1,150.5,150,150,14
,2010-10-19 10:30,19,150.5,150.7,149.5,150,13
,2010-10-19 11:00,19,149.45,150,148.75,150,27
,2010-10-19 11:30,19,150.5,151.85,150.25,151.35,35
,2010-10-19 12:00,19,151.25,151.55,150.15,150.65,80
,2010-10-19 12:30,19,150.65,150.8,149.55,150.8,37
,2010-10-20 07:00,20,150.75,150.75,148.6,149.3,88
,2010-10-20 07:30,20,150.2,151.65,150.2,151.5,57
,2010-10-20 08:00,20,151.35,151.4,150,150,11
,2010-10-20 08:30,20,150.7,151.15,149.5,150.65,8
,2010-10-20 09:00,20,151.35,151.4,149.6,150.1,41
,2010-10-20 09:30,20,150,150.7,149.8,149.8,25
,2010-10-20 10:00,20,150.25,150.25,148,148.15,93
,2010-10-20 10:30,20,148.3,148.85,148.1,148.25,66
,2010-10-20 11:00,20,148.25,148.8,147.8,148.2,113
,2010-10-20 11:30,20,147.65,148.2,147.65,148.05,24
,2010-10-20 12:00,20,148,148.5,147.8,148.5,133
,2010-10-20 12:30,20,148.2,148.2,147.9,147.95,31
,2010-10-21 07:00,21,148.25,149.45,148,149.4,95
,2010-10-21 07:30,21,148.55,149.65,148.55,149.65,4
,2010-10-21 08:00,21,149.4,149.6,148.7,149.6,16
,2010-10-21 08:30,21,149.4,149.4,148,148,82
,2010-10-21 09:00,21,148.25,148.25,147.7,147.7,22
,2010-10-21 09:30,21,147.65,147.65,147.3,147.45,106
,2010-10-21 10:00,21,147.45,147.45,146.7,146.8,38
,2010-10-21 10:30,21,146.9,146.95,146.8,146.95,11
,2010-10-21 11:00,21,146.8,147.3,146.8,147.3,21
,2010-10-21 11:30,21,147.1,147.4,146.95,147,27
,2010-10-21 12:00,21,147.1,147.1,146,146.25,121
,2010-10-21 12:30,21,146.15,146.25,145.7,145.8,102
,2010-10-22 07:00,22,146,149.1,145.75,149.1,143
,2010-10-22 07:30,22,149.65,150.15,148.4,149.85,254
,2010-10-22 08:00,22,149.75,151.5,147.85,151.45,126
,2010-10-22 08:30,22,151.35,151.4,148.4,150.6,49
,2010-10-22 09:00,22,149.7,150.7,147.9,148,102
,2010-10-22 09:30,22,148.2,148.9,148.2,148.45,69
,2010-10-22 10:00,22,148.55,148.55,147.8,148.5,74
,2010-10-22 10:30,22,148.5,148.5,147.75,147.75,15
,2010-10-22 11:00,22,148.4,148.5,148.4,148.5,15
,2010-10-22 11:30,22,148.85,148.85,148.1,148.1,10
,2010-10-22 12:00,22,148.45,148.8,147.5,147.5,94
,2010-10-22 12:30,22,147.75,147.9,147.35,147.35,33
,2010-10-25 07:00,25,147,149,147,149,79
,2010-10-25 07:30,25,149,149,148.9,148.9,32
,2010-10-25 08:00,25,149.75,149.75,149,149.75,38
,2010-10-25 08:30,25,149.1,149.85,149,149.85,54
,2010-10-25 09:00,25,149.85,150.4,148.9,149.7,82
,2010-10-25 09:30,25,149.75,149.95,149.45,149.6,97
,2010-10-25 10:00,25,149.75,149.95,148.65,149.25,21
,2010-10-25 10:30,25,149.45,149.65,149.4,149.4,11
,2010-10-25 11:00,25,149.4,149.4,148.9,148.9,55
,2010-10-25 11:30,25,149.15,149.5,149.05,149.05,11
,2010-10-25 12:00,25,148.9,149.5,148.85,149.45,36
,2010-10-25 12:30,25,149.45,149.5,148.85,149.5,21
,2010-10-26 07:00,26,149.5,150.05,148.45,148.45,45
,2010-10-26 07:30,26,149,151.35,149,151.3,52
,2010-10-26 08:00,26,151.25,151.4,149.05,149.65,43
,2010-10-26 08:30,26,150.25,150.5,149.3,149.3,18
,2010-10-26 09:00,26,150,150.65,149.5,150.65,14
,2010-10-26 09:30,26,150.5,150.5,149.45,149.7,68
,2010-10-26 10:00,26,149.7,150.05,149.4,149.5,79
,2010-10-26 10:30,26,149.65,149.65,149.25,149.25,65
,2010-10-26 11:00,26,149.05,149.05,148.95,149.05,7
,2010-10-26 11:30,26,148.55,148.6,148,148,76
,2010-10-26 12:00,26,148,149.45,148,149.35,96
,2010-10-26 12:30,26,149.35,149.5,149.1,149.25,54
,2010-10-27 07:00,27,149.4,152.45,149.35,152.4,257
,2010-10-27 07:30,27,152.45,152.5,151.4,152,59
,2010-10-27 08:00,27,151.5,152.3,151.05,151.8,85
,2010-10-27 08:30,27,151.5,152.5,151.3,151.4,46
,2010-10-27 09:00,27,151.5,151.65,150.85,151,227
,2010-10-27 09:30,27,151.45,151.75,151,151.5,51
,2010-10-27 10:00,27,151.1,151.2,151,151.2,4
,2010-10-27 10:30,27,151.1,151.6,151.05,151.25,32
,2010-10-27 11:00,27,151.25,151.7,151.1,151.7,125
,2010-10-27 11:30,27,151.5,151.8,151,151.1,92
,2010-10-27 12:00,27,151.1,151.4,150.55,151.4,154
,2010-10-27 12:30,27,151.35,151.75,150.95,151.05,66
,2010-10-28 07:00,28,150.2,151.7,150.2,151.1,62
,2010-10-28 07:30,28,151,151.4,150.45,150.5,25
,2010-10-28 08:00,28,150.65,150.9,150.35,150.9,62
,2010-10-28 08:30,28,150.45,151,150.45,150.9,60
,2010-10-28 09:00,28,150.55,151.25,150.25,151,66
,2010-10-28 09:30,28,150.7,151.55,150.45,150.45,45
,2010-10-28 10:00,28,150.5,150.7,150.45,150.45,26
,2010-10-28 10:30,28,150.5,150.65,150.4,150.5,48
,2010-10-28 11:00,28,150.5,150.5,150.4,150.5,13
,2010-10-28 11:30,28,150.6,152.95,150.6,152.95,266
,2010-10-28 12:00,28,152.7,156.55,152.65,156,663
,2010-10-28 12:30,28,155.95,155.95,154.9,155.05,149
,2010-10-29 07:00,29,155.15,156,155.15,155.2,105
,2010-10-29 07:30,29,155.5,155.5,155.3,155.5,17
,2010-10-29 08:00,29,155.5,155.7,155.2,155.2,38
,2010-10-29 08:30,29,155.5,155.5,154.75,155,142
,2010-10-29 09:00,29,154.85,155.65,154.8,155.05,182
,2010-10-29 09:30,29,155.45,155.5,154.2,155.15,178
,2010-10-29 10:00,29,154.95,155.5,154.7,155.1,123
,2010-10-29 10:30,29,155.3,155.45,155,155.35,66
,2010-10-29 11:00,29,155.2,155.45,155.1,155.45,73
,2010-10-29 11:30,29,155.45,155.7,155.45,155.45,90
,2010-10-29 12:00,29,155.35,157.95,155.05,157.95,659
,2010-10-29 12:30,29,157.95,157.95,156.95,156.95,89
,2010-11-01 07:00,1,157.45,157.45,155.5,156.05,250
,2010-11-01 07:30,1,156.05,159.4,156.05,158,352
,2010-11-01 08:00,1,158.1,158.1,156.95,157.55,84
,2010-11-01 08:30,1,157.8,158.1,157.6,157.6,69
,2010-11-01 09:00,1,158.05,158.15,156,156.25,229
,2010-11-01 09:30,1,156.7,157.45,156.25,156.8,61
,2010-11-01 10:00,1,156.7,157.95,156.5,156.7,120
,2010-11-01 10:30,1,156.85,157.4,156.5,157.35,41
,2010-11-01 11:00,1,156.7,157.7,156.7,156.7,33
,2010-11-01 11:30,1,156.75,157.05,156.5,156.55,52
,2010-11-01 12:00,1,156.8,158.5,156.55,158.5,194
,2010-11-01 12:30,1,157.75,157.85,157.15,157.15,20
,2010-11-02 07:00,2,158,159.9,158,159,172
,2010-11-02 07:30,2,159.7,159.95,158.35,158.35,41
,2010-11-02 08:00,2,158.3,159.4,158.3,159.4,12
,2010-11-02 08:30,2,159.45,159.95,158.65,159.4,65
,2010-11-02 09:00,2,158.75,159.7,157.45,159.5,105
,2010-11-02 09:30,2,159.4,160,159.1,159.2,58
,2010-11-02 10:00,2,159.1,159.75,159,159.05,26
,2010-11-02 10:30,2,159.05,159.75,158.7,159.05,46
,2010-11-02 11:00,2,159.5,163.95,159.05,163.1,283
,2010-11-02 11:30,2,163.1,163.5,161.5,162.4,150
,2010-11-02 12:00,2,162.3,162.65,161.55,162,150
,2010-11-02 12:30,2,162,162.25,161.95,162.1,31
,2010-11-03 07:00,3,162.1,164.85,162.1,163.75,198
,2010-11-03 07:30,3,163,163.5,162.05,162.55,124
,2010-11-03 08:00,3,162.65,162.65,162.3,162.3,49
,2010-11-03 08:30,3,162,162.95,162,162.05,11
,2010-11-03 09:00,3,162.05,162.6,162,162.1,74
,2010-11-03 09:30,3,162.05,162.55,162.05,162.2,68
,2010-11-03 10:00,3,162.45,162.6,162.05,162.6,44
,2010-11-03 10:30,3,162.55,162.55,161.8,161.85,40
,2010-11-03 11:00,3,162.1,162.55,162.05,162.35,43
,2010-11-03 11:30,3,162.45,162.65,162.3,162.65,34
,2010-11-03 12:00,3,162.5,162.65,161.95,162.1,130
,2010-11-03 12:30,3,162.45,162.5,161.95,162.5,27
,2010-11-04 07:00,4,162.45,163.3,162,163.3,86
,2010-11-04 07:30,4,163.35,163.4,162.75,163.05,91
,2010-11-04 08:00,4,163.05,164.3,163,163,171
,2010-11-04 08:30,4,162.75,163.6,162.55,163.5,16
,2010-11-04 09:00,4,163.65,164,157.1,158,369
,2010-11-04 09:30,4,158.65,158.65,157.65,158.3,116
,2010-11-04 10:00,4,158.4,158.65,158.15,158.55,38
,2010-11-04 10:30,4,158.75,159.95,158.7,159.95,98
,2010-11-04 11:00,4,160.3,161.4,159.8,160.2,61
,2010-11-04 11:30,4,160.4,160.6,160.2,160.35,19
,2010-11-04 12:00,4,160.4,161.05,160.3,161,82
,2010-11-04 12:30,4,161.05,161.05,159.5,161,59
,2010-11-05 07:00,5,161,161,157.25,158,168
,2010-11-05 07:30,5,158,158.5,158,158.3,11
,2010-11-05 08:00,5,158.3,159.7,158,158.3,15
,2010-11-05 08:30,5,159.75,161.9,159.2,160.7,36
,2010-11-05 09:00,5,160.6,160.65,157.55,158.15,97
,2010-11-05 09:30,5,158.15,158.55,157.05,157.05,254
,2010-11-05 10:00,5,157.25,157.55,157.1,157.1,19
,2010-11-05 10:30,5,157.1,157.8,156.75,157.6,128
,2010-11-05 11:00,5,157.3,157.3,156.15,156.15,37
,2010-11-05 11:30,5,156.15,156.95,156,156.5,56
,2010-11-05 12:00,5,156.4,157,156.05,156.85,43
,2010-11-05 12:30,5,157.3,157.4,156.25,156.5,57
,2010-11-08 07:00,8,156.55,156.55,154.3,154.75,194
,2010-11-08 07:30,8,154.5,154.55,154.3,154.3,24
,2010-11-08 08:00,8,154.4,154.5,154.05,154.1,50
,2010-11-08 08:30,8,154.05,154.55,153.5,153.5,82
,2010-11-08 09:00,8,154.55,155,153.3,153.5,188
,2010-11-08 09:30,8,153.5,154.4,153.25,153.95,55
,2010-11-08 10:00,8,153.6,155.8,153.45,155.5,70
,2010-11-08 10:30,8,155.5,156.25,153.65,155.1,201
,2010-11-08 11:00,8,155.45,155.7,153.85,154.5,41
,2010-11-08 11:30,8,154.75,154.85,154.5,154.6,26
,2010-11-08 12:00,8,154.35,156.8,154.05,156.8,141
,2010-11-08 12:30,8,156.15,156.15,154.55,155.05,30
,2010-11-09 07:00,9,155.45,156.55,154.55,156.05,121
,2010-11-09 07:30,9,156.05,156.65,155.4,155.4,50
,2010-11-09 08:00,9,155.45,156.7,155.25,156.7,42
,2010-11-09 08:30,9,156.7,156.75,155.8,156.4,75
,2010-11-09 09:00,9,156.45,156.45,155.25,155.8,32
,2010-11-09 09:30,9,155.95,156,155.25,155.25,26
,2010-11-09 10:00,9,155.3,155.8,155.3,155.8,14
,2010-11-09 10:30,9,156.05,159.4,156.05,157.8,169
,2010-11-09 11:00,9,157.85,159.25,157.85,159.25,90
,2010-11-09 11:30,9,158.45,159.35,158.45,159.2,21
,2010-11-09 12:00,9,159.2,161.75,159.15,161.1,146
,2010-11-09 12:30,9,161.3,161.45,160.7,160.8,81
,2010-11-10 07:00,10,160.75,161,156.25,157.65,196
,2010-11-10 07:30,10,157.5,158.25,157.2,157.2,95
,2010-11-10 08:00,10,157.4,157.7,155.35,155.55,108
,2010-11-10 08:30,10,155.55,157,155.35,157,33
,2010-11-10 09:00,10,156.3,157,156,156.55,52
,2010-11-10 09:30,10,156.5,156.9,156.1,156.15,149
,2010-11-10 10:00,10,156.4,158.45,156.4,158.1,30
,2010-11-10 10:30,10,158.1,158.75,158.1,158.75,26
,2010-11-10 11:00,10,158.5,158.5,157.8,157.8,5
,2010-11-10 11:30,10,157.8,157.8,157.6,157.6,6
,2010-11-10 12:00,10,157.5,158.7,156.4,158.7,106
,2010-11-10 12:30,10,158.6,158.7,156.45,156.5,103
,2010-11-11 07:00,11,157.75,157.75,155,156.5,77
,2010-11-11 07:30,11,155.7,156.65,155.55,156.65,19
,2010-11-11 08:00,11,156.6,156.6,155.55,156.6,14
,2010-11-11 08:30,11,156.95,158.2,156.55,156.55,35
,2010-11-11 09:00,11,156.1,157.85,156,157.85,10
,2010-11-11 09:30,11,157.5,157.8,155.7,157.8,66
,2010-11-11 10:00,11,156.45,157.7,155.45,156.6,84
,2010-11-11 10:30,11,156.1,156.1,155.25,155.25,14
,2010-11-11 11:00,11,155.6,156.5,155.3,156.5,31
,2010-11-11 11:30,11,157.15,157.15,156,156,14
,2010-11-11 12:00,11,155.85,156.9,155.2,156,77
,2010-11-11 12:30,11,155.65,156.55,154.6,156.55,219
,2010-11-12 07:00,12,155.75,156.15,152.3,152.3,388
,2010-11-12 07:30,12,152.6,153.65,152.25,152.9,109
,2010-11-12 08:00,12,152.85,153.95,152.8,153.9,104
,2010-11-12 08:30,12,153.8,153.8,153.5,153.5,8
,2010-11-12 09:00,12,153.45,153.45,152.4,152.6,228
,2010-11-12 09:30,12,152.75,152.75,152.25,152.3,202
,2010-11-12 10:00,12,152.25,152.35,152.15,152.25,54
,2010-11-12 10:30,12,152.25,153.25,152.25,152.7,94
,2010-11-12 11:00,12,152.85,153.25,152.85,153.25,9
,2010-11-12 11:30,12,152.8,156.25,152.75,156,366
,2010-11-12 12:00,12,156,156.15,155.55,155.55,218
,2010-11-12 12:30,12,155.75,156.2,155,155.5,76
,2010-11-15 07:00,15,156,156,153.75,154.4,144
,2010-11-15 07:30,15,154.4,155,154.25,155,47
,2010-11-15 08:00,15,155.5,156.05,155.5,156.05,18
,2010-11-15 08:30,15,156.15,157.8,156.15,157,54
,2010-11-15 09:00,15,157.2,158.25,155.2,156.5,67
,2010-11-15 09:30,15,156.4,156.7,155.85,156.5,48
,2010-11-15 10:00,15,156.45,156.95,155.7,156.5,28
,2010-11-15 10:30,15,156.8,157.2,156.8,156.9,61
,2010-11-15 11:00,15,156.9,157.05,156.3,157.05,20
,2010-11-15 11:30,15,156.85,157.3,156.7,156.95,46
,2010-11-15 12:00,15,156.65,157.55,156.6,157.55,39
,2010-11-15 12:30,15,157.2,157.2,156.65,156.95,22
,2010-11-16 07:00,16,156.85,157.5,154.5,155.55,214
,2010-11-16 07:30,16,154.75,155.6,154.25,155.6,28
,2010-11-16 08:00,16,154.7,155.6,154.5,154.5,30
,2010-11-16 08:30,16,154.65,154.75,154.6,154.75,4
,2010-11-16 09:00,16,154.6,155.4,154.6,155.2,34
,2010-11-16 09:30,16,155.15,155.15,154.7,154.8,12
,2010-11-16 10:00,16,154.7,154.95,154.2,154.65,99
,2010-11-16 10:30,16,154.3,154.75,151.55,151.55,442
,2010-11-16 11:00,16,151.7,154,151.7,153.05,147
,2010-11-16 11:30,16,153.05,153.1,152.15,153,38
,2010-11-16 12:00,16,152.95,153.15,152.4,153.05,80
,2010-11-16 12:30,16,153.05,153.35,152.75,152.9,106
,2010-11-17 07:00,17,152.65,153.15,152.3,152.55,131
,2010-11-17 07:30,17,153,153,151.75,152,176
,2010-11-17 08:00,17,152,152.05,151.15,151.25,176
,2010-11-17 08:30,17,152,152.2,151.55,151.55,22
,2010-11-17 09:00,17,151.95,152.75,151.95,152,103
,2010-11-17 09:30,17,152,152.05,151.5,151.55,90
,2010-11-17 10:00,17,151.6,151.8,151.5,151.8,34
,2010-11-17 10:30,17,151.9,151.9,151.65,151.8,19
,2010-11-17 11:00,17,151.85,151.95,151.65,151.65,21
,2010-11-17 11:30,17,151.65,151.95,151.4,151.6,83
,2010-11-17 12:00,17,151.9,152.4,151.8,151.9,39
,2010-11-17 12:30,17,152.05,152.05,151.5,151.5,46
,2010-11-18 07:00,18,151.95,153,151.5,151.5,267
,2010-11-18 07:30,18,151.55,151.75,151.1,151.15,164
,2010-11-18 08:00,18,151.4,151.65,151.4,151.6,29
,2010-11-18 08:30,18,151.6,151.6,151.3,151.3,37
,2010-11-18 09:00,18,151.25,152.65,151.2,151.35,69
,2010-11-18 09:30,18,151.35,152.5,151.3,152,96
,2010-11-18 10:00,18,152.1,152.8,152.1,152.6,86
,2010-11-18 10:30,18,152.6,152.6,152.2,152.55,27
,2010-11-18 11:00,18,152.55,152.75,152.35,152.4,18
,2010-11-18 11:30,18,152.25,152.25,152.1,152.25,20
,2010-11-18 12:00,18,152.25,152.85,152.25,152.85,109
,2010-11-18 12:30,18,152.8,153,152.1,152.55,76
,2010-11-19 07:00,19,152.85,152.85,152,152.45,55
,2010-11-19 07:30,19,152.5,152.55,152.1,152.1,29
,2010-11-19 08:00,19,152.15,152.15,151.9,151.9,45
,2010-11-19 08:30,19,151.9,151.95,151.6,151.8,70
,2010-11-19 09:00,19,152,152.25,151.6,152.2,32
,2010-11-19 09:30,19,152.05,152.05,151.55,151.85,47
,2010-11-19 10:00,19,151.7,151.9,151.65,151.85,34
,2010-11-19 10:30,19,151.85,152.05,151.55,151.85,51
,2010-11-19 11:00,19,151.7,151.75,151.6,151.75,18
,2010-11-19 11:30,19,151.65,151.65,151.6,151.65,11
,2010-11-19 12:00,19,151.5,151.75,151.4,151.55,70
,2010-11-19 12:30,19,151.45,151.6,151.3,151.3,44
,2010-11-22 07:00,22,151.65,151.7,150.6,150.9,171
,2010-11-22 07:30,22,151.4,151.55,150.7,150.7,28
,2010-11-22 08:00,22,150.8,150.85,150.55,150.85,128
,2010-11-22 08:30,22,150.6,151,150.6,150.95,43
,2010-11-22 09:00,22,150.95,151,150.8,150.8,20
,2010-11-22 09:30,22,151,151.45,150.8,151,45
,2010-11-22 10:00,22,151.2,156,151.2,153.3,419
,2010-11-22 10:30,22,153.1,153.1,151.2,151.2,58
,2010-11-22 11:00,22,152.15,152.15,151.5,151.7,7
,2010-11-22 11:30,22,151.7,151.9,151.2,151.9,32
,2010-11-22 12:00,22,151.8,154,151.8,153.85,126
,2010-11-22 12:30,22,153.85,154.75,153.65,154.35,110
,2010-11-23 07:00,23,154.1,155.8,153.05,153.7,69
,2010-11-23 07:30,23,153.9,154,153.15,153.15,19
,2010-11-23 08:00,23,153.5,153.75,153.35,153.5,14
,2010-11-23 08:30,23,153.5,153.5,153,153.2,49
,2010-11-23 09:00,23,153.15,153.25,152.45,153.1,55
,2010-11-23 09:30,23,152.75,152.8,152.3,152.8,23
,2010-11-23 10:00,23,152.6,152.6,151.95,152,64
,2010-11-23 10:30,23,152.15,152.2,151.85,151.85,48
,2010-11-23 11:00,23,152,152.5,152,152.25,27
,2010-11-23 11:30,23,152.1,152.25,151.95,152.25,11
,2010-11-23 12:00,23,152.6,152.85,152.45,152.45,25
,2010-11-23 12:30,23,152.45,152.45,151.7,152.3,34
,2010-11-24 07:00,24,152.3,152.3,150.3,150.55,121
,2010-11-24 07:30,24,150.7,152.25,150.55,152.2,41
,2010-11-24 08:00,24,152.2,152.55,151.8,151.8,84
,2010-11-24 08:30,24,151.9,152.3,151.9,152.3,22
,2010-11-24 09:00,24,152.3,152.3,151.65,152,103
,2010-11-24 09:30,24,151.3,152,151.3,151.9,29
,2010-11-24 10:00,24,151.9,152.2,151.4,152.2,62
,2010-11-24 10:30,24,151.85,152.5,151.85,152.4,70
,2010-11-24 11:00,24,152.5,152.55,152,152,38
,2010-11-24 11:30,24,151.95,152,151.95,152,39
,2010-11-24 12:00,24,152.55,153.7,152.2,152.5,159
,2010-11-24 12:30,24,152.5,152.8,152.15,152.35,32
,2010-11-26 07:00,26,153.6,153.6,151.5,151.7,42
,2010-11-26 07:30,26,151.95,151.95,151.45,151.45,7
,2010-11-26 08:00,26,151.65,151.95,151,151.15,25
,2010-11-26 08:30,26,151.75,151.85,151.65,151.8,27
,2010-11-26 09:00,26,151.7,151.85,151.7,151.75,40
,2010-11-26 09:30,26,151.5,151.9,151.25,151.45,157
,2010-11-26 10:00,26,151.4,151.65,151.35,151.65,37
,2010-11-26 10:30,26,151.75,151.8,151.45,151.45,101
,2010-11-26 11:00,26,151.5,151.6,151.3,151.5,39
,2010-11-26 11:30,26,151.4,151.5,151.05,151.5,128
,2010-11-29 07:00,29,151,153.9,151,153.35,132
,2010-11-29 07:30,29,153.4,153.4,153.4,153.4,1
,2010-11-29 08:00,29,153.35,153.35,153.35,153.35,2
,2010-11-29 08:30,29,153.35,153.5,152.25,152.25,37
,2010-11-29 09:00,29,152.25,152.3,150,150,577
,2010-11-29 09:30,29,149.9,149.95,149.3,149.8,335
,2010-11-29 10:00,29,149.9,150.85,149.85,150.55,162
,2010-11-29 10:30,29,150.9,150.9,150.35,150.6,74
,2010-11-29 11:00,29,150.55,150.55,150.1,150.5,89
,2010-11-29 11:30,29,150.5,150.9,150.5,150.85,28
,2010-11-29 12:00,29,150.4,150.8,150.15,150.25,205
,2010-11-29 12:30,29,150.2,150.6,150.15,150.6,23
,2010-11-30 07:00,30,150.4,151.45,150.35,150.6,45
,2010-11-30 08:00,30,150.4,150.65,150.35,150.65,106
,2010-11-30 08:30,30,150.95,151,150.55,150.65,49
,2010-11-30 09:00,30,150.65,151.5,150.3,150.4,220
,2010-11-30 09:30,30,150.4,150.95,150.25,150.5,108
,2010-11-30 10:00,30,150.3,150.3,149.75,149.9,120
,2010-11-30 10:30,30,150.1,150.25,150.05,150.1,51
,2010-11-30 11:00,30,150.3,150.3,149.9,149.9,17
,2010-11-30 11:30,30,149.9,149.9,149.8,149.8,57
,2010-11-30 12:00,30,149.8,149.9,149,149.2,444
,2010-11-30 12:30,30,149.2,150.2,149.1,149.2,205
,2010-12-01 07:00,1,149.2,150.5,149.1,149.35,263
,2010-12-01 07:30,1,149.6,150.15,149.6,150.15,24
,2010-12-01 08:00,1,149.65,149.65,149.4,149.4,69
,2010-12-01 08:30,1,149.45,149.55,149.35,149.4,58
,2010-12-01 09:00,1,149.45,150.4,149.35,149.5,322
,2010-12-01 09:30,1,149.55,150.5,149.5,149.95,131
,2010-12-01 10:00,1,150,150,149.6,149.7,82
,2010-12-01 10:30,1,149.9,150.1,149.55,150.1,59
,2010-12-01 11:00,1,150.1,150.85,149.85,150,108
,2010-12-01 11:30,1,150.15,152.7,150,152.7,127
,2010-12-01 12:00,1,152.5,153.45,151.95,152.55,352
,2010-12-01 12:30,1,152.65,157.9,152.65,155,613
,2010-12-02 07:00,2,152.9,156.15,152.8,154.8,173
,2010-12-02 07:30,2,154.75,155.6,154.75,155.6,85
,2010-12-02 08:00,2,155.6,155.75,155.3,155.6,39
,2010-12-02 08:30,2,155.5,156.9,155.15,156.8,98
,2010-12-02 09:00,2,156.85,158,156.4,156.5,323
,2010-12-02 09:30,2,156.5,156.75,156,156,67
,2010-12-02 10:00,2,156.1,156.85,155.7,156.85,61
,2010-12-02 10:30,2,156.8,156.8,156.3,156.5,44
,2010-12-02 11:00,2,156.15,156.7,156.15,156.7,27
,2010-12-02 11:30,2,156.7,157,156,156,68
,2010-12-02 12:00,2,156,156.1,155.3,155.55,126
,2010-12-02 12:30,2,155.6,156,155.35,155.45,93
,2010-12-03 07:00,3,156.25,157.05,155.8,156.3,225
,2010-12-03 07:30,3,156.2,156.3,156.2,156.2,6
,2010-12-03 08:00,3,156.05,156.35,156,156.3,38
,2010-12-03 08:30,3,156.3,156.3,155.6,155.85,78
,2010-12-03 09:00,3,155.6,156,155.5,155.85,100
,2010-12-03 09:30,3,155.95,156,155.6,155.95,99
,2010-12-03 10:00,3,155.95,156.8,155.75,156.7,116
,2010-12-03 10:30,3,156.55,157,156.5,156.5,60
,2010-12-03 11:00,3,156.5,156.75,156.3,156.3,72
,2010-12-03 11:30,3,156.35,156.7,156.35,156.65,15
,2010-12-03 12:00,3,156.65,157.05,156.55,156.8,72
,2010-12-03 12:30,3,156.9,157.55,156.9,157.1,124
,2010-12-06 07:00,6,157.55,161.1,157.55,161,387
,2010-12-06 07:30,6,160.25,160.75,159.55,159.55,67
,2010-12-06 08:00,6,159.5,159.5,159.1,159.2,59
,2010-12-06 08:30,6,159.35,166.7,159.3,166.35,843
,2010-12-06 09:00,6,166.3,166.3,161.95,165.2,390
,2010-12-06 09:30,6,164.9,165.3,164.65,165.3,199
,2010-12-06 10:00,6,164.7,165.25,164.55,165.15,315
,2010-12-06 10:30,6,165.15,165.3,164.05,164.05,728
,2010-12-06 11:00,6,164.2,164.45,162.9,163.05,304
,2010-12-06 11:30,6,163.3,164,163.3,163.3,113
,2010-12-06 12:00,6,163.3,164.7,163.3,164.5,199
,2010-12-06 12:30,6,164.5,165.25,164.1,164.55,339
,2010-12-07 07:00,7,164.3,164.3,160.85,161,366
,2010-12-07 07:30,7,161.2,161.4,160.05,160.05,187
,2010-12-07 08:00,7,160.05,160.75,159.6,159.6,104
,2010-12-07 08:30,7,159.9,161.45,159.75,161.45,150
,2010-12-07 09:00,7,161.1,163.3,161,161.65,390
,2010-12-07 09:30,7,161.6,161.7,159.9,160,319
,2010-12-07 10:00,7,160.35,161.05,159.7,159.7,87
,2010-12-07 10:30,7,159.7,160.25,159.7,159.75,54
,2010-12-07 11:00,7,159.95,160,159.75,160,48
,2010-12-07 11:30,7,159.8,160.1,159.6,160.1,38
,2010-12-07 12:00,7,160.1,161.1,160,160.5,133
,2010-12-07 12:30,7,160.75,161,160.1,161,145
,2010-12-08 07:00,8,161,161.35,158.5,159.5,144
,2010-12-08 07:30,8,159.4,161,159.1,160.45,156
,2010-12-08 08:00,8,160.05,160.7,160.05,160.1,30
,2010-12-08 08:30,8,160.55,160.75,160.2,160.75,28
,2010-12-08 09:00,8,160.2,161,160.2,161,86
,2010-12-08 09:30,8,161.1,162.35,161.1,161.7,121
,2010-12-08 10:00,8,161.85,162,161.4,161.6,62
,2010-12-08 10:30,8,161.7,162.55,161.7,162.05,48
,2010-12-08 11:00,8,162.1,162.1,162.1,162.1,3
,2010-12-08 11:30,8,162.1,162.15,161.65,161.65,44
,2010-12-08 12:00,8,161.55,166.65,161.55,166,419
,2010-12-08 12:30,8,165.55,170.25,165.55,169.55,469
,2010-12-09 07:00,9,166,166.5,162.6,162.6,373
,2010-12-09 07:30,9,162.6,163.3,162.1,162.85,80
,2010-12-09 08:00,9,162.85,164.5,162.5,164.2,93
,2010-12-09 08:30,9,164.3,164.3,163.25,164.2,45
,2010-12-09 09:00,9,163.3,163.75,162.85,162.85,129
,2010-12-09 09:30,9,163.35,164.2,163.05,163.3,174
,2010-12-09 10:00,9,163.4,164,162.8,163.9,79
,2010-12-09 10:30,9,163.95,165.2,163.95,164.5,123
,2010-12-09 11:00,9,164.4,164.75,163.85,163.9,58
,2010-12-09 11:30,9,163.6,163.7,163.25,163.7,64
,2010-12-09 12:00,9,163.45,163.65,162.25,162.25,166
,2010-12-09 12:30,9,162.5,162.85,162.35,162.55,73
,2010-12-10 07:00,10,164,164,160.2,162,203
,2010-12-10 07:30,10,162.05,162.95,161.35,162.35,87
,2010-12-10 08:00,10,162.4,162.5,161.1,161.1,42
,2010-12-10 08:30,10,161,161.2,160.5,161,108
,2010-12-10 09:00,10,161.1,161.95,161,161.9,208
,2010-12-10 09:30,10,161.9,161.9,161.45,161.45,37
,2010-12-10 10:00,10,161.85,161.9,161.3,161.8,27
,2010-12-10 10:30,10,161.85,162.2,161.85,162,35
,2010-12-10 11:00,10,161.65,162.4,161.45,161.55,182
,2010-12-10 11:30,10,161.5,161.65,161.5,161.65,26
,2010-12-10 12:00,10,161.75,161.8,160.5,160.5,213
,2010-12-10 12:30,10,160.5,161.65,160.35,161.65,246
,2010-12-13 07:00,13,170.6,170.6,168.65,170.6,256
,2010-12-13 08:00,13,170.6,170.6,168.8,168.8,303
,2010-12-13 08:30,13,168.8,169.7,168.55,169.15,21
,2010-12-13 09:00,13,169.15,169.15,168.3,168.7,142
,2010-12-13 09:30,13,168.95,168.95,165.7,165.8,106
,2010-12-13 10:00,13,165.6,166.1,165.5,166.05,133
,2010-12-13 10:30,13,166.05,166.4,165.7,165.7,148
,2010-12-13 11:00,13,166,166.1,165.7,166.05,78
,2010-12-13 11:30,13,166,166.35,165.6,166.35,90
,2010-12-13 12:00,13,166.7,167.6,166.25,166.8,216
,2010-12-13 12:30,13,166.75,170.5,166.75,169.95,236
,2010-12-14 07:00,14,166,167.45,160.65,161.95,744
,2010-12-14 07:30,14,162,163.25,162,162.45,22
,2010-12-14 08:00,14,162.9,163,161.2,161.45,50
,2010-12-14 08:30,14,161.4,162.75,160.7,162.6,119
,2010-12-14 09:00,14,162.6,162.65,161.75,162,361
,2010-12-14 09:30,14,161.55,162,161.55,161.75,157
,2010-12-14 10:00,14,161.65,161.9,161.55,161.75,131
,2010-12-14 10:30,14,161.65,161.85,161.55,161.55,107
,2010-12-14 11:00,14,161.6,161.9,161.3,161.9,89
,2010-12-14 11:30,14,161.95,161.95,160.95,160.95,152
,2010-12-14 12:00,14,160.95,161,160,160.1,486
,2010-12-14 12:30,14,160.1,160.2,159.05,159.05,184
,2010-12-15 07:00,15,156.9,158.65,153.5,156.75,1033
,2010-12-15 07:30,15,156.8,157.3,156.5,157.3,123
,2010-12-15 08:00,15,157.25,158,157.1,157.5,138
,2010-12-15 08:30,15,157.7,157.85,156.3,156.55,100
,2010-12-15 09:00,15,156.1,158.25,155.7,157.85,335
,2010-12-15 09:30,15,157.9,158.45,155.95,156.65,301
,2010-12-15 10:00,15,156.1,157.25,156.1,156.7,123
,2010-12-15 10:30,15,156.55,156.9,156.4,156.7,74
,2010-12-15 11:00,15,156.4,157.2,156.4,157.2,63
,2010-12-15 11:30,15,157.15,157.2,156.65,157.05,37
,2010-12-15 12:00,15,157,157.1,155.9,155.95,231
,2010-12-15 12:30,15,155.85,156.25,155.7,155.95,175
,2010-12-16 07:00,16,156,156.35,155.7,155.9,78
,2010-12-16 07:30,16,155.8,156.15,155.65,156.15,84
,2010-12-16 08:00,16,155.8,155.9,155.55,155.9,16
,2010-12-16 08:30,16,155.9,156.5,155.9,156.3,20
,2010-12-16 09:00,16,156.05,157.45,156.05,157,140
,2010-12-16 09:30,16,157,157,156.55,156.8,55
,2010-12-16 10:00,16,156.8,156.8,156.4,156.4,53
,2010-12-16 10:30,16,156.4,156.45,156.4,156.4,34
,2010-12-16 11:00,16,156.45,156.6,156.4,156.5,81
,2010-12-16 11:30,16,156.5,156.5,156.05,156.45,96
,2010-12-16 12:00,16,156.45,156.55,156.15,156.15,39
,2010-12-16 12:30,16,156.15,156.4,156.05,156.35,45
,2010-12-16 13:00,16,156.45,156.45,156.45,156.45,5
,2010-12-17 07:00,17,156.5,156.95,156.05,156.5,100
,2010-12-17 07:30,17,156.5,156.5,156.3,156.3,21
,2010-12-17 08:00,17,156.7,156.7,156.05,156.05,28
,2010-12-17 08:30,17,156.3,156.65,156.05,156.6,66
,2010-12-17 09:00,17,156.2,156.35,156.05,156.15,52
,2010-12-17 09:30,17,156.1,156.3,156.05,156.2,96
,2010-12-17 10:00,17,156.15,156.25,156.1,156.1,106
,2010-12-17 10:30,17,156.05,156.3,156.05,156.15,65
,2010-12-17 11:00,17,156.2,156.65,156.2,156.35,85
,2010-12-17 11:30,17,156.35,156.7,156.1,156.1,154
,2010-12-17 12:00,17,156.05,156.6,156.05,156.6,216
,2010-12-17 12:30,17,156.4,156.85,156.35,156.75,162
,2010-12-20 07:00,20,157,166.55,156.35,156.5,219
,2010-12-20 07:30,20,156.5,157.2,156.45,157.2,29
,2010-12-20 08:00,20,157.45,157.45,157.1,157.1,14
,2010-12-20 08:30,20,156.7,156.7,156.65,156.65,3
,2010-12-20 09:00,20,156.75,157.45,156.45,156.5,98
,2010-12-20 09:30,20,156.5,157.2,156.5,156.95,88
,2010-12-20 10:00,20,156.85,158.05,156.75,157.8,57
,2010-12-20 10:30,20,157.5,157.75,157.25,157.75,53
,2010-12-20 11:00,20,157.5,158.5,157.5,158.25,118
,2010-12-20 11:30,20,158.3,158.6,157.8,158.1,140
,2010-12-20 12:00,20,158.1,158.65,158.1,158.5,28
,2010-12-20 12:30,20,158.6,161.2,158.15,161.2,84
,2010-12-21 07:00,21,157.7,158.3,156.75,157.2,195
,2010-12-21 07:30,21,156.6,157.55,156.6,157.55,32
,2010-12-21 08:00,21,157.6,160.1,157.2,157.4,130
,2010-12-21 08:30,21,158.3,158.3,157.1,157.95,22
,2010-12-21 09:00,21,158,158.1,157.25,157.55,25
,2010-12-21 09:30,21,157.6,158.4,157.3,158.4,70
,2010-12-21 10:00,21,158.5,161.9,158.5,160.85,140
,2010-12-21 10:30,21,161.9,161.9,159.2,160.25,62
,2010-12-21 11:00,21,160.25,160.25,159.95,160,26
,2010-12-21 11:30,21,160.25,161.4,159.85,161.35,18
,2010-12-21 12:00,21,161.5,162.5,161.5,161.95,46
,2010-12-21 12:30,21,161.95,162.75,161.6,162.5,22
,2010-12-22 07:00,22,162.9,163.25,162.45,162.65,49
,2010-12-22 07:30,22,162.9,163.25,162.75,162.75,32
,2010-12-22 08:00,22,163,163.4,162.85,162.85,27
,2010-12-22 08:30,22,163.35,163.35,161.7,163.2,28
,2010-12-22 09:00,22,163.35,163.9,162.6,163.6,87
,2010-12-22 09:30,22,163.65,165,163.55,164.2,111
,2010-12-22 10:00,22,164.2,165,164.2,164.95,22
,2010-12-22 10:30,22,165,165.7,164.65,165,60
,2010-12-22 11:00,22,165.5,166.4,165.5,166.05,18
,2010-12-22 11:30,22,166.05,167.4,165.8,167.3,68
,2010-12-22 12:00,22,167.4,167.6,167.4,167.6,20
,2010-12-22 12:30,22,167.6,168.4,167.6,168.4,36
,2010-12-23 07:00,23,167.8,169.4,167.75,169,26
,2010-12-23 07:30,23,168.95,169,167.8,167.8,22
,2010-12-23 08:00,23,167.8,167.9,167.8,167.8,15
,2010-12-23 08:30,23,169.1,169.15,168.55,168.6,12
,2010-12-23 09:00,23,168.3,168.3,168.3,168.3,5
,2010-12-23 09:30,23,168.45,168.5,168.05,168.05,17
,2010-12-23 10:00,23,168.05,168.05,167.75,167.9,25
,2010-12-23 10:30,23,168.75,168.75,168.5,168.5,13
,2010-12-23 11:00,23,169.9,170.4,168.75,168.75,23
,2010-12-23 11:30,23,169.85,169.85,169.85,169.85,4
,2010-12-23 12:00,23,169.85,169.9,168.8,168.85,12
,2010-12-23 12:30,23,168.95,169.3,168.9,169.3,12
,2010-12-27 07:00,27,169.75,170.15,168.9,170.15,35
,2010-12-27 07:30,27,170.15,170.15,169.95,169.95,24
,2010-12-27 08:00,27,169.2,169.25,169.2,169.2,6
,2010-12-27 08:30,27,169.3,169.45,169.3,169.3,12
,2010-12-27 09:00,27,169.1,169.6,168.8,169.6,28
,2010-12-27 09:30,27,169.55,169.6,169.05,169.55,18
,2010-12-27 10:00,27,169.5,169.8,169.5,169.8,7
,2010-12-27 10:30,27,169.95,172.25,169.95,171.85,38
,2010-12-27 11:00,27,172,172,171.25,171.25,6
,2010-12-27 11:30,27,172,175.95,172,174.55,37
,2010-12-27 12:00,27,174.4,174.5,173.05,173.8,39
,2010-12-27 12:30,27,174,174.5,174,174.45,34
,2010-12-28 07:00,28,174,174,169.25,170,143
,2010-12-28 07:30,28,169.9,170,169.9,169.95,11
,2010-12-28 08:00,28,170.25,170.25,170.25,170.25,1
,2010-12-28 08:30,28,170.25,171.4,170.15,171.4,23
,2010-12-28 09:00,28,170.7,171.4,170.55,170.75,32
,2010-12-28 09:30,28,172.45,172.85,171.8,172.85,56
,2010-12-28 10:00,28,171.3,172.95,171.3,172.95,20
,2010-12-28 10:30,28,172.75,172.75,169.5,169.5,67
,2010-12-28 11:00,28,169.95,169.95,169.25,169.3,48
,2010-12-28 11:30,28,169.25,169.35,169.1,169.35,18
,2010-12-28 12:00,28,170,170,169.25,169.25,9
,2010-12-28 12:30,28,169.25,170.1,169.25,170.1,4
,2010-12-29 07:00,29,170.05,173,170.05,170.3,17
,2010-12-29 07:30,29,170.3,172.35,170,170.5,19
,2010-12-29 08:00,29,170.3,171.5,170.25,171.5,33
,2010-12-29 08:30,29,171.7,172,170.25,170.25,37
,2010-12-29 09:00,29,170.3,170.3,169.75,169.75,41
,2010-12-29 09:30,29,169.9,169.9,169.75,169.75,15
,2010-12-29 10:00,29,170,170,170,170,5
,2010-12-29 10:30,29,170.1,170.5,170.1,170.5,16
,2010-12-29 11:00,29,170.3,172.5,170.3,172.5,8
,2010-12-29 12:00,29,170.6,171.25,170.6,170.65,32
,2010-12-29 12:30,29,170.75,170.75,170.5,170.5,48
,2010-12-30 07:00,30,170,170,168,168,33
,2010-12-30 07:30,30,167.75,167.75,167.6,167.6,15
,2010-12-30 08:00,30,167.55,167.55,167.55,167.55,2
,2010-12-30 08:30,30,167.05,167.05,166.05,166.05,9
,2010-12-30 09:00,30,166.05,168,166.05,168,3
,2010-12-30 09:30,30,166.8,166.8,166.2,166.2,15
,2010-12-30 10:00,30,166.25,167.8,166.25,167.5,7
,2010-12-30 10:30,30,167.2,167.2,166.85,166.95,3
,2010-12-30 11:00,30,166.9,167.5,166.9,167.25,6
,2010-12-30 12:00,30,168.5,170,168.5,170,6
,2010-12-30 12:30,30,171,171,170.5,170.5,7
,2010-12-31 07:30,31,172.9,173.4,172.9,173.4,4
,2010-12-31 08:00,31,170.05,170.05,170.05,170.05,3
,2010-12-31 08:30,31,170.05,170.05,170.05,170.05,2
,2010-12-31 09:00,31,170.7,170.7,170.25,170.25,12
,2010-12-31 10:00,31,170.6,170.6,170.1,170.1,32
,2010-12-31 10:30,31,173.4,173.4,173.4,173.4,1
,2010-12-31 11:00,31,173,175,173,174.7,7
,2010-12-31 12:00,31,170.05,170.05,170.05,170.05,1
,2011-01-03 07:00,3,169,169,169,169,1
,2011-01-03 07:30,3,171,172.05,171,172.05,2
,2011-01-03 08:30,3,172.55,172.55,172.55,172.55,1
,2011-01-03 11:00,3,182.15,182.25,182.15,182.25,7
,2011-01-03 12:30,3,180.1,180.1,180.1,180.1,1
,2011-01-04 07:00,4,185,187,185,187,10
,2011-01-04 08:00,4,185.1,185.1,185,185,2
,2011-01-04 08:30,4,185,185,185,185,2
,2011-01-04 09:00,4,182.1,182.1,182,182,2
,2011-01-04 10:00,4,180,180,180,180,3
,2011-01-04 10:30,4,177.2,177.2,177.2,177.2,1
,2011-01-04 12:30,4,182,182,182,182,5
,2011-01-06 11:30,6,185,185,185,185,1
,2011-01-06 12:00,6,186,186,186,186,1
,2011-01-07 07:00,7,183.35,185.45,183.35,185.45,4
,2011-01-07 10:00,7,188,188,188,188,3
,2011-01-07 11:00,7,190,190,190,190,1
,2011-01-07 11:30,7,190,190,190,190,1