,2008-05-05 12:30,5,144.55,144.55,144.55,144.55,0
,2008-05-06 12:30,6,145.5,145.5,145.5,145.5,0
,2008-05-07 12:30,7,146.05,146.05,146.05,146.05,0
,2008-05-08 12:30,8,144.5,144.5,144.5,144.5,0
,2008-05-09 12:30,9,145.1,145.1,145.1,145.1,0
,2008-05-12 12:30,12,139.55,139.55,139.55,139.55,0
,2008-05-13 12:30,13,136.85,136.85,136.85,136.85,0
,2008-05-14 12:30,14,136.45,136.45,136.45,136.45,0
,2008-05-15 14:00,15,135.5,135.5,135.5,135.5,0
,2008-05-16 12:30,16,133.15,133.15,133.15,133.15,0
,2008-05-19 12:30,19,133.2,133.2,133.2,133.2,0
,2008-05-20 12:30,20,132,132,132,132,0
,2008-05-21 12:30,21,131.65,131.65,131.65,131.65,0
,2008-05-22 12:30,22,131.5,131.5,131.5,131.5,0
,2008-05-23 12:30,23,132.5,132.5,132.5,132.5,0
,2008-05-26 13:00,26,132.5,132.5,132.5,132.5,0
,2008-05-27 12:30,27,131.4,131.4,131.4,131.4,0
,2008-05-28 12:30,28,131.55,131.55,131.55,131.55,0
,2008-05-29 12:30,29,131.25,131.25,131.25,131.25,0
,2008-05-30 12:30,30,136.85,136.85,136.85,136.85,0
,2008-06-02 12:30,2,137,137,137,137,0
,2008-06-03 12:30,3,139.3,139.3,139.3,139.3,0
,2008-06-04 12:30,4,139.05,139.05,139.05,139.05,0
,2008-06-05 12:30,5,141.1,141.1,141.1,141.1,0
,2008-06-06 12:30,6,143.6,143.6,143.6,143.6,0
,2008-06-09 12:30,9,141.4,141.4,141.4,141.4,0
,2008-06-10 13:00,10,143.2,143.2,143.2,143.2,0
,2008-06-11 12:30,11,142.05,142.05,142.05,142.05,0
,2008-06-12 12:30,12,141.5,141.5,141.5,141.5,0
,2008-06-13 12:30,13,140.1,140.1,140.1,140.1,0
,2008-06-16 12:30,16,139.8,139.8,139.8,139.8,0
,2008-06-17 12:30,17,142.5,142.5,142.5,142.5,0
,2008-06-18 12:30,18,139.9,139.9,139.9,139.9,0
,2008-06-19 12:30,19,135.6,135.6,135.6,135.6,0
,2008-06-20 12:30,20,141.1,141.1,141.1,141.1,0
,2008-06-23 12:30,23,141.6,141.6,141.6,141.6,0
,2008-06-24 12:30,24,141.75,141.75,141.75,141.75,0
,2008-06-25 12:30,25,140.75,140.75,140.75,140.75,0
,2008-06-26 13:00,26,141.25,141.25,141.25,141.25,0
,2008-06-27 13:00,27,141.85,141.85,141.85,141.85,0
,2008-06-30 12:30,30,149,149,149,149,0
,2008-07-01 13:00,1,157.8,157.8,157.8,157.8,0
,2008-07-02 13:00,2,154.7,154.7,154.7,154.7,0
,2008-07-03 12:30,3,155.2,155.2,155.2,155.2,0
,2008-07-04 12:30,4,155.2,155.2,155.2,155.2,0
,2008-07-07 13:00,7,155.15,155.15,155.15,155.15,0
,2008-07-08 13:00,8,151.25,151.25,151.25,151.25,0
,2008-07-09 12:30,9,154.25,154.25,154.25,154.25,0
,2008-07-10 12:30,10,154.2,154.2,154.2,154.2,0
,2008-07-11 12:30,11,148.25,148.25,148.25,148.25,0
,2008-07-14 12:30,14,152.1,152.1,152.1,152.1,0
,2008-07-15 12:30,15,149,149,149,149,0
,2008-07-16 12:30,16,148.1,148.1,148.1,148.1,0
,2008-07-17 12:30,17,149.5,149.5,149.5,149.5,0
,2008-07-18 12:30,18,151.15,151.15,151.15,151.15,0
,2008-07-21 12:30,21,152.3,152.3,152.3,152.3,0
,2008-07-22 13:00,22,148.75,148.75,148.75,148.75,0
,2008-07-23 12:30,23,147.6,147.6,147.6,147.6,0
,2008-07-24 12:30,24,139.9,139.9,139.9,139.9,0
,2008-07-25 12:30,25,138.1,138.1,138.1,138.1,0
,2008-07-28 12:30,28,137.15,137.15,137.15,137.15,0
,2008-07-29 12:30,29,135.1,135.1,135.1,135.1,0
,2008-07-30 12:30,30,133.85,133.85,133.85,133.85,0
,2008-07-31 12:30,31,132.7,132.7,132.7,132.7,0
,2008-08-01 12:30,1,129.7,129.7,129.7,129.7,0
,2008-08-04 12:30,4,126.6,126.6,126.6,126.6,0
,2008-08-05 12:30,5,123.9,123.9,123.9,123.9,0
,2008-08-06 12:30,6,124.75,124.75,124.75,124.75,0
,2008-08-07 12:30,7,125.8,125.8,125.8,125.8,0
,2008-08-08 12:30,8,124.75,124.75,124.75,124.75,0
,2008-08-11 12:30,11,124.65,124.65,124.65,124.65,0
,2008-08-12 12:30,12,127.25,127.25,127.25,127.25,0
,2008-08-13 13:00,13,130,130,130,130,0
,2008-08-14 12:30,14,130.7,130.7,130.7,130.7,0
,2008-08-15 12:30,15,129.6,129.6,129.6,129.6,0
,2008-08-18 12:30,18,132,132,132,132,0
,2008-08-19 12:30,19,128,128,128,128,0
,2008-08-20 12:30,20,129.3,129.3,129.3,129.3,0
,2008-08-21 12:30,21,130.05,130.05,130.05,130.05,0
,2008-08-22 12:30,22,129.7,129.7,129.7,129.7,0
,2008-08-25 12:30,25,131.25,131.25,131.25,131.25,0
,2008-08-26 12:30,26,131.25,131.25,131.25,131.25,0
,2008-08-27 12:30,27,135.4,135.4,135.4,135.4,0
,2008-08-28 12:30,28,134.55,134.55,134.55,134.55,0
,2008-08-29 12:30,29,134.95,134.95,134.95,134.95,0
,2008-09-02 12:30,2,129.05,129.05,129.05,129.05,0
,2008-09-03 12:30,3,129.3,129.3,129.3,129.3,0
,2008-09-04 12:30,4,131.5,131.5,131.5,131.5,0
,2008-09-05 12:30,5,135.7,135.7,135.7,135.7,0
,2008-09-08 12:30,8,125.7,125.7,125.7,125.7,0
,2008-09-09 12:30,9,118.45,118.45,118.45,118.45,0
,2008-09-10 13:00,10,121.6,121.6,121.6,121.6,0
,2008-09-11 12:30,11,122.05,122.05,122.05,122.05,0
,2008-09-12 12:30,12,121.6,121.6,121.6,121.6,0
,2008-09-15 12:30,15,121.8,121.8,121.8,121.8,0
,2008-09-16 12:30,16,117.85,117.85,117.85,117.85,0
,2008-09-17 13:00,17,118.25,118.25,118.25,118.25,0
,2008-09-18 12:30,18,116.3,116.3,116.3,116.3,0
,2008-09-19 12:30,19,115.9,115.9,115.9,115.9,0
,2008-09-22 13:00,22,115.4,115.4,115.4,115.4,0
,2008-09-23 13:00,23,114.65,114.65,114.65,114.65,0
,2008-09-24 12:30,24,114.8,114.8,114.8,114.8,0
,2008-09-25 13:00,25,114.45,114.45,114.45,114.45,0
,2008-09-26 12:30,26,113.5,113.5,113.5,113.5,0
,2008-09-29 12:30,29,110.4,110.4,110.4,110.4,0
,2008-09-30 12:30,30,110.25,110.25,110.25,110.25,0
,2008-10-01 09:00,1,110.25,110.25,110.25,110.25,0
,2008-10-02 12:30,2,104.6,104.6,104.6,104.6,0
,2008-10-03 13:00,3,105.5,105.5,105.5,105.5,0
,2008-10-06 12:30,6,104.85,104.85,104.85,104.85,0
,2008-10-07 13:00,7,105.75,105.75,105.75,105.75,0
,2008-10-08 13:00,8,106,106,106,106,0
,2008-10-09 12:30,9,105.75,105.75,105.75,105.75,0
,2008-10-10 13:00,10,99.35,99.35,99.35,99.35,0
,2008-10-13 12:30,13,101.35,101.35,101.35,101.35,0
,2008-10-14 12:30,14,104.15,104.15,104.15,104.15,0
,2008-10-15 13:00,15,103.7,103.7,103.7,103.7,0
,2008-10-16 12:30,16,104.4,104.4,104.4,104.4,0
,2008-10-20 12:30,20,106.25,106.25,106.25,106.25,0
,2008-10-21 12:30,21,106,106,106,106,0
,2008-10-22 06:00,22,106.05,106.05,106.05,106.05,0
,2008-10-23 12:30,23,106.65,106.65,106.65,106.65,0
,2008-10-24 06:30,24,103,103,101,101,0
,2008-10-27 12:30,27,102.55,102.55,102.55,102.55,0
,2008-10-28 12:30,28,101.45,101.45,101.45,101.45,0
,2008-10-29 12:30,29,100.35,100.35,100.35,100.35,0
,2008-10-30 12:30,30,102.1,102.1,102.1,102.1,0
,2008-10-31 13:00,31,100.5,100.5,100.5,100.5,0
,2008-11-21 14:00,21,100.85,100.85,100.85,100.85,6
,2008-11-28 11:30,28,100,100,99.5,99.5,20
,2008-12-01 07:00,1,99,99,99,99,10
,2008-12-01 08:30,1,98,98,98,98,10
,2008-12-01 10:30,1,97,97,97,97,10
,2008-12-23 11:00,23,94.45,94.45,94.45,94.45,1
,2009-02-02 12:30,2,89,89,89,89,10
,2009-02-20 09:30,20,80.5,80.5,80,80,15
,2009-02-24 14:00,24,79.5,79.5,79.5,79.5,2
,2009-03-05 11:30,5,80.95,80.95,80.95,80.95,1
,2009-03-09 11:00,9,82.85,82.85,82.85,82.85,3
,2009-03-09 11:30,9,83,83,83,83,3
,2009-03-10 08:00,10,82.75,82.75,82.75,82.75,7
,2009-03-10 11:00,10,82.25,82.25,82.25,82.25,5
,2009-03-10 11:30,10,82.25,82.25,82.25,82.25,5
,2009-03-10 12:00,10,82.25,82.25,82.25,82.25,9
,2009-03-10 12:30,10,82.25,82.25,82.25,82.25,1
,2009-03-12 09:30,12,82.65,82.65,82.65,82.65,1
,2009-03-12 11:00,12,82.65,82.65,82.65,82.65,2
,2009-03-12 11:30,12,82.65,82.65,82.65,82.65,5
,2009-03-12 12:00,12,82.65,82.65,82.65,82.65,1
,2009-03-12 13:00,12,83,83,83,83,8
,2009-03-13 08:30,13,83.2,83.2,83.2,83.2,10
,2009-03-13 09:00,13,83.75,83.75,83.75,83.75,2
,2009-03-24 12:00,24,86.2,86.8,86.2,86.8,4
,2009-03-24 12:30,24,85.65,85.65,85.65,85.65,1
,2009-03-24 13:30,24,87,87,87,87,1
,2009-03-25 11:00,25,87,87,87,87,10
,2009-03-25 11:30,25,87.05,87.05,87.05,87.05,2
,2009-04-01 10:00,1,86.5,86.5,86,86,8
,2009-04-01 10:30,1,86,86,86,86,2
,2009-04-02 10:30,2,86.35,86.35,86.35,86.35,1
,2009-04-06 12:00,6,88.5,88.5,88.5,88.5,1
,2009-04-06 12:30,6,88.6,88.6,88.6,88.6,2
,2009-04-09 09:30,9,92.9,92.9,92.9,92.9,3
,2009-04-13 08:30,13,94.25,94.25,94.25,94.25,1
,2009-04-13 09:30,13,94.5,94.5,94.5,94.5,1
,2009-04-13 12:00,13,94.75,95,94.75,95,2
,2009-04-13 12:30,13,95.25,95.25,95.25,95.25,1
,2009-04-14 09:30,14,95.5,95.5,95.5,95.5,1
,2009-04-14 11:00,14,95.75,95.75,95.75,95.75,1
,2009-04-14 11:30,14,96,96.25,96,96.25,2
,2009-04-21 09:00,21,93.2,93.25,93.2,93.25,2
,2009-04-21 11:30,21,93.9,93.9,93.9,93.9,3
,2009-04-21 12:30,21,93.5,93.55,93.4,93.4,14
,2009-04-28 10:00,28,91,91,91,91,1
,2009-04-28 12:30,28,92.6,92.6,92.6,92.6,1
,2009-04-30 11:00,30,93.5,93.5,93.5,93.5,2
,2009-05-04 09:00,4,96.5,96.5,96.5,96.5,1
,2009-05-04 10:00,4,97.2,97.2,97.2,97.2,1
,2009-05-04 10:30,4,97.2,97.2,97.2,97.2,6
,2009-05-04 11:30,4,97.75,97.75,97.75,97.75,3
,2009-05-05 09:00,5,99,99,99,99,1
,2009-05-12 09:00,12,103.5,103.5,103.5,103.5,2
,2009-05-18 07:00,18,98.8,98.8,98.8,98.8,1
,2009-05-20 08:00,20,99,99,99,99,2
,2009-05-21 10:00,21,98.45,98.45,98.45,98.45,1
,2009-05-29 07:00,29,103.9,103.9,103.9,103.9,1
,2009-05-29 10:00,29,105.25,105.25,105.25,105.25,5
,2009-05-29 12:00,29,103.25,103.25,103,103,2
,2009-06-01 11:30,1,103.3,103.3,103.3,103.3,2
,2009-06-02 11:00,2,102.5,102.5,102.5,102.5,1
,2009-06-03 08:00,3,102.35,102.35,102.35,102.35,1
,2009-06-03 09:30,3,102,102,102,102,1
,2009-06-03 11:30,3,102.1,102.1,102.1,102.1,2
,2009-06-04 07:00,4,101.25,101.25,101.25,101.25,4
,2009-06-04 07:30,4,100.25,100.25,100.25,100.25,19
,2009-06-04 09:00,4,100.2,100.2,100.2,100.2,2
,2009-06-05 09:00,5,99,99,99,99,3
,2009-06-05 10:00,5,98.3,98.3,98.3,98.3,5
,2009-06-08 07:00,8,98,98,97.5,97.5,6
,2009-06-08 11:00,8,97.3,97.3,97.25,97.25,4
,2009-06-08 11:30,8,97,97.1,96.75,96.75,12
,2009-06-08 12:00,8,96.75,96.75,96.5,96.5,4
,2009-06-09 07:00,9,96.25,96.25,96.25,96.25,3
,2009-06-09 09:30,9,96,96,96,96,5
,2009-06-09 10:00,9,95.7,95.7,95.5,95.5,4
,2009-06-09 11:00,9,95.25,95.25,95.25,95.25,3
,2009-06-09 12:00,9,95.5,95.5,95.5,95.5,2
,2009-06-09 12:30,9,95.75,95.75,95.75,95.75,10
,2009-06-10 07:00,10,95.4,95.4,95.4,95.4,3
,2009-06-10 07:30,10,95.2,95.25,95.2,95.25,3
,2009-06-10 08:30,10,95.25,95.25,95.25,95.25,10
,2009-06-10 09:00,10,95.25,95.25,95,95,13
,2009-06-10 09:30,10,94.75,94.75,94.75,94.75,2
,2009-06-10 10:00,10,94.8,94.8,94.8,94.8,1
,2009-06-10 10:30,10,94.65,94.65,94.6,94.6,6
,2009-06-10 11:30,10,94.5,94.5,94.5,94.5,3
,2009-06-11 08:30,11,94.3,94.3,94.3,94.3,5
,2009-06-11 09:00,11,94,94,93.9,93.9,4
,2009-06-11 09:30,11,93.9,94,93.75,93.8,69
,2009-06-11 10:00,11,93.85,93.85,93.8,93.85,15
,2009-06-11 10:30,11,93.7,93.7,93.7,93.7,1
,2009-06-11 11:00,11,93.8,93.8,93.8,93.8,5
,2009-06-11 11:30,11,93.75,93.75,93.3,93.3,32
,2009-06-12 08:30,12,93,93,93,93,9
,2009-06-12 09:00,12,93,93,93,93,1
,2009-06-12 09:30,12,93.05,93.05,93.05,93.05,1
,2009-06-12 10:00,12,92.9,92.9,92.9,92.9,1
,2009-06-12 10:30,12,92.75,92.75,92.75,92.75,3
,2009-06-12 11:00,12,92.5,92.5,92.25,92.25,6
,2009-06-12 11:30,12,92.1,92.1,92,92,8
,2009-06-12 12:00,12,92,92.55,92,92.05,16
,2009-06-12 12:30,12,92.1,92.1,91.1,91.1,16
,2009-06-15 07:30,15,90.2,90.2,90,90,11
,2009-06-15 09:00,15,89.2,89.75,89.2,89.75,6
,2009-06-15 09:30,15,88.65,88.65,87.4,87.4,19
,2009-06-15 10:00,15,87.3,87.3,87.25,87.25,2
,2009-06-15 10:30,15,87.2,87.2,87.1,87.1,3
,2009-06-15 12:00,15,87.9,87.9,87.9,87.9,11
,2009-06-15 12:30,15,88.3,88.3,87.5,87.5,4
,2009-06-16 07:00,16,87.1,87.1,87.05,87.05,6
,2009-06-16 09:30,16,88.6,88.6,88.5,88.5,5
,2009-06-16 10:00,16,88.6,88.6,88,88,5
,2009-06-16 10:30,16,88.05,88.05,88,88,2
,2009-06-16 11:30,16,87.65,87.65,87.65,87.65,6
,2009-06-16 12:00,16,87.6,87.6,87.6,87.6,4
,2009-06-16 12:30,16,87.6,87.6,87.3,87.3,3
,2009-06-17 07:00,17,87.25,87.25,87,87,6
,2009-06-17 08:00,17,86.9,87,86.75,86.75,26
,2009-06-17 08:30,17,87.15,87.15,87.15,87.15,5
,2009-06-17 09:00,17,87.3,87.3,87.3,87.3,6
,2009-06-17 10:00,17,87.1,87.1,87.1,87.1,1
,2009-06-17 11:00,17,86.65,86.65,86.5,86.5,4
,2009-06-17 11:30,17,86.45,86.45,86.25,86.25,7
,2009-06-17 12:00,17,86.8,86.8,86.65,86.75,19
,2009-06-17 12:30,17,86.4,86.5,86.4,86.5,6
,2009-06-18 09:30,18,86.5,86.5,86.5,86.5,6
,2009-06-18 10:30,18,86.8,86.9,86.8,86.9,8
,2009-06-18 12:00,18,88.1,88.1,88.1,88.1,1
,2009-06-18 12:30,18,88.1,88.1,88.1,88.1,1
,2009-06-19 07:00,19,88.4,88.4,88.4,88.4,2
,2009-06-19 09:00,19,87.55,87.55,87.55,87.55,4
,2009-06-19 12:30,19,86.75,86.75,86.75,86.75,1
,2009-06-22 09:30,22,86.75,86.75,86.75,86.75,2
,2009-06-22 11:00,22,86.6,86.6,86.6,86.6,20
,2009-06-22 12:00,22,86.1,86.1,84.65,84.65,56
,2009-06-22 12:30,22,85.3,85.5,84.75,84.75,39
,2009-06-23 07:00,23,84.5,84.5,84.5,84.5,2
,2009-06-23 07:30,23,84.45,84.45,84.45,84.45,5
,2009-06-23 08:00,23,84.25,84.25,84.25,84.25,3
,2009-06-23 08:30,23,84.1,84.1,83.75,83.75,13
,2009-06-23 09:00,23,83.5,83.5,82.85,82.85,62
,2009-06-23 09:30,23,82.85,82.85,82.8,82.8,11
,2009-06-23 10:00,23,83,83.2,82.95,83.2,13
,2009-06-23 11:00,23,83.2,83.35,83.2,83.35,2
,2009-06-23 11:30,23,83.45,83.45,83.45,83.45,2
,2009-06-23 12:00,23,84.35,84.6,84.35,84.6,6
,2009-06-24 09:00,24,85,85,85,85,1
,2009-06-24 10:30,24,84.6,84.6,84.45,84.45,5
,2009-06-24 12:00,24,84.05,84.05,84.05,84.05,3
,2009-06-25 07:00,25,83.9,83.9,83.8,83.8,13
,2009-06-25 07:30,25,83.7,83.7,83.6,83.6,7
,2009-06-25 08:00,25,83.6,83.6,83.6,83.6,5
,2009-06-25 08:30,25,83.5,83.5,83.5,83.5,6
,2009-06-25 10:00,25,83,83,83,83,4
,2009-06-25 10:30,25,82.8,83.7,82.8,83.7,15
,2009-06-25 11:00,25,83.6,83.6,82.9,82.9,4
,2009-06-25 11:30,25,82.75,82.75,82.75,82.75,6
,2009-06-25 12:00,25,83.15,83.25,83.15,83.25,5
,2009-06-26 09:00,26,83.4,83.4,83.4,83.4,1
,2009-06-26 09:30,26,83.6,83.6,83.6,83.6,10
,2009-06-26 11:30,26,83.15,83.15,83.15,83.15,2
,2009-06-26 12:30,26,83,83,82.7,82.7,4
,2009-06-29 07:00,29,82.5,82.5,82.5,82.5,2
,2009-06-29 09:00,29,82.5,82.5,82.5,82.5,3
,2009-06-29 09:30,29,82.55,82.55,82.55,82.55,2
,2009-06-29 10:30,29,82.6,82.6,82.6,82.6,1
,2009-06-29 11:30,29,82.25,82.25,82.25,82.25,5
,2009-06-29 12:30,29,83.05,83.05,83.05,83.05,1
,2009-06-30 07:00,30,82.65,82.65,82.65,82.65,4
,2009-06-30 09:30,30,83.3,83.3,83.3,83.3,3
,2009-06-30 11:00,30,83.8,83.8,83.8,83.8,2
,2009-06-30 11:30,30,83.65,83.65,83.55,83.55,2
,2009-06-30 12:00,30,83.75,84.95,83.75,84.95,10
,2009-06-30 12:30,30,85.45,85.75,85.05,85.75,9
,2009-07-01 09:30,1,87,87,87,87,10
,2009-07-01 11:30,1,85.45,85.45,85.45,85.45,4
,2009-07-01 12:30,1,85.8,86.25,85.7,85.7,7
,2009-07-02 12:30,2,85.75,85.75,85.75,85.75,1
,2009-07-06 08:00,6,87.4,88,87.4,88,10
,2009-07-06 08:30,6,87.45,87.45,87.15,87.15,3
,2009-07-06 09:00,6,86.65,86.65,86.45,86.65,4
,2009-07-06 09:30,6,86.7,86.7,86.7,86.7,1
,2009-07-06 10:00,6,87.45,87.45,87.45,87.45,2
,2009-07-06 11:00,6,88,88,88,88,1
,2009-07-06 11:30,6,88.6,88.6,86.95,86.95,9
,2009-07-06 12:00,6,92,93,92,93,15
,2009-07-06 12:30,6,92.1,92.1,92.1,92.1,4
,2009-07-07 07:00,7,93.15,93.15,93.15,93.15,1
,2009-07-07 08:30,7,94,94.7,94,94.7,8
,2009-07-07 09:30,7,94.2,94.2,94.2,94.2,1
,2009-07-07 10:00,7,94.2,94.25,94.2,94.25,3
,2009-07-07 10:30,7,94.3,94.45,94.3,94.35,8
,2009-07-07 11:00,7,94.45,94.65,94.4,94.65,11
,2009-07-07 12:00,7,94.65,94.65,94.55,94.55,6
,2009-07-07 12:30,7,94.55,94.55,94.55,94.55,1
,2009-07-08 08:00,8,94.35,94.4,94.35,94.4,4
,2009-07-08 08:30,8,94.1,94.1,94.1,94.1,1
,2009-07-08 09:30,8,93.25,93.25,93.25,93.25,5
,2009-07-08 10:00,8,93.3,93.3,93.15,93.15,7
,2009-07-08 11:30,8,90.5,90.5,90.5,90.5,6
,2009-07-08 12:00,8,92.15,92.15,90.7,90.7,10
,2009-07-09 08:30,9,92.35,92.35,92.25,92.25,2
,2009-07-09 09:00,9,92.6,92.6,92.6,92.6,1
,2009-07-09 10:00,9,94.45,94.45,94.4,94.4,4
,2009-07-09 10:30,9,94.4,94.4,94.4,94.4,7
,2009-07-09 11:00,9,95,95,95,95,1
,2009-07-09 11:30,9,95.2,95.2,95.2,95.2,5
,2009-07-09 12:00,9,95.35,95.45,95.3,95.3,24
,2009-07-09 12:30,9,96,96,96,96,1
,2009-07-10 07:30,10,98.25,98.25,98.25,98.25,1
,2009-07-10 08:00,10,97.7,98.55,97.7,98.55,5
,2009-07-10 08:30,10,98.85,98.85,98.6,98.6,3
,2009-07-10 09:30,10,99.15,99.25,99.15,99.25,2
,2009-07-10 10:30,10,98.95,98.95,98.95,98.95,1
,2009-07-10 12:00,10,99.85,99.85,99.8,99.8,8
,2009-07-13 07:00,13,99,99,98.8,98.8,4
,2009-07-13 11:00,13,101.25,101.25,101.25,101.25,2
,2009-07-13 12:00,13,101.65,101.65,101.65,101.65,1
,2009-07-13 12:30,13,101.05,101.15,99.8,99.8,7
,2009-07-14 09:00,14,102.15,102.15,102.15,102.15,3
,2009-07-14 10:30,14,102.2,103.35,102,103.35,21
,2009-07-14 11:30,14,104,104.25,104,104.15,13
,2009-07-14 12:00,14,104.15,104.15,104.1,104.1,6
,2009-07-14 12:30,14,104.25,104.25,104.25,104.25,3
,2009-07-15 07:30,15,105.3,105.4,105.3,105.4,3
,2009-07-15 08:30,15,105.85,105.85,105.85,105.85,1
,2009-07-15 09:00,15,105.7,110.2,105.7,110.2,42
,2009-07-15 09:30,15,108.5,108.5,108.5,108.5,1
,2009-07-15 10:00,15,107.6,107.6,107.6,107.6,1
,2009-07-15 10:30,15,107,107,107,107,1
,2009-07-15 11:00,15,108.1,108.1,108.1,108.1,1
,2009-07-15 12:00,15,108.2,109.25,108.2,109.2,12
,2009-07-15 12:30,15,109.1,109.1,109.1,109.1,1
,2009-07-16 09:00,16,107,107.2,107,107.2,3
,2009-07-16 09:30,16,108.05,108.05,108.05,108.05,1
,2009-07-16 10:00,16,108,108,108,108,1
,2009-07-16 10:30,16,107.75,107.75,107.75,107.75,2
,2009-07-16 11:00,16,107.75,107.75,107.75,107.75,3
,2009-07-16 12:00,16,107.7,107.7,107.7,107.7,3
,2009-07-16 12:30,16,108,108,107.85,107.9,6
,2009-07-17 07:30,17,108.1,108.1,108.1,108.1,10
,2009-07-17 08:00,17,108.1,108.1,108.1,108.1,5
,2009-07-17 09:30,17,108.2,108.7,108.2,108.7,2
,2009-07-17 11:00,17,109.45,110.25,109.45,110,21
,2009-07-17 11:30,17,110.25,110.25,110.25,110.25,1
,2009-07-17 12:00,17,110.35,110.35,110.35,110.35,1
,2009-07-17 12:30,17,110,110,110,110,3
,2009-07-20 07:00,20,108.55,108.55,108.55,108.55,1
,2009-07-20 09:00,20,109.3,109.3,109.3,109.3,1
,2009-07-20 11:00,20,109.8,109.8,109.8,109.8,10
,2009-07-20 12:00,20,110.2,110.2,110.2,110.2,1
,2009-07-20 12:30,20,109.3,109.3,109.3,109.3,1
,2009-07-21 07:00,21,107.75,107.75,107.75,107.75,2
,2009-07-21 09:00,21,108.35,108.4,108.35,108.4,6
,2009-07-21 09:30,21,108,108,108,108,1
,2009-07-21 10:00,21,108.85,108.85,108.85,108.85,3
,2009-07-21 11:00,21,108.85,108.85,108.85,108.85,3
,2009-07-21 12:00,21,108.5,108.5,108.5,108.5,3
,2009-07-21 12:30,21,108.1,108.1,107.65,107.65,7
,2009-07-22 08:00,22,106,106,106,106,2
,2009-07-22 08:30,22,103.6,103.6,103.55,103.55,8
,2009-07-22 11:00,22,105.15,105.15,105.15,105.15,1
,2009-07-22 11:30,22,105.05,105.05,105.05,105.05,1
,2009-07-22 12:00,22,104.65,105.15,104.65,105.15,6
,2009-07-22 12:30,22,105.35,105.35,104.5,104.5,4
,2009-07-23 07:00,23,103,103,103,103,1
,2009-07-23 08:30,23,101.15,101.15,101.15,101.15,1
,2009-07-23 09:30,23,102,102,102,102,1
,2009-07-23 12:30,23,102.55,102.55,102.55,102.55,6
,2009-07-24 09:00,24,102.15,102.15,102.15,102.15,1
,2009-07-24 10:00,24,102.85,102.85,102.85,102.85,1
,2009-07-28 09:00,28,101.5,101.5,101.5,101.5,1
,2009-07-28 12:30,28,101.05,101.05,101.05,101.05,1
,2009-07-29 07:30,29,99.6,99.6,99.6,99.6,1
,2009-07-29 11:30,29,97.95,97.95,97.95,97.95,5
,2009-07-29 12:00,29,98,98,97.55,97.65,35
,2009-07-29 12:30,29,97.6,97.7,97.55,97.7,24
,2009-07-30 10:00,30,99.05,99.75,99.05,99.75,5
,2009-07-30 12:30,30,99.3,99.3,99.3,99.3,2
,2009-07-31 12:00,31,98,98,98,98,2
,2009-07-31 12:30,31,97.8,97.8,97.8,97.8,3
,2009-08-03 07:00,3,97.8,97.8,97.8,97.8,2
,2009-08-03 08:30,3,97.3,97.3,97.3,97.3,1
,2009-08-03 09:00,3,97.25,97.25,97.25,97.25,1
,2009-08-03 09:30,3,97,97,97,97,1
,2009-08-03 10:00,3,96.75,97.4,96.75,97.4,2
,2009-08-03 10:30,3,97.25,97.25,97.25,97.25,2
,2009-08-03 12:00,3,97,97,96.95,96.95,8
,2009-08-03 12:30,3,96.5,97.25,96.5,97.25,29
,2009-08-04 07:00,4,96.5,96.5,96.4,96.4,5
,2009-08-04 07:30,4,96.4,96.4,96.4,96.4,3
,2009-08-04 08:00,4,97,97.5,97,97.25,8
,2009-08-04 09:00,4,98.35,98.35,98.35,98.35,1
,2009-08-04 12:00,4,99.3,99.3,99.3,99.3,3
,2009-08-05 07:00,5,102,102,102,102,2
,2009-08-05 11:00,5,101.25,101.25,101.25,101.25,1
,2009-08-05 11:30,5,103.05,103.05,103.05,103.05,11
,2009-08-05 12:00,5,103.2,104.55,103.2,103.9,13
,2009-08-05 12:30,5,104.35,104.75,104.35,104.65,7
,2009-08-06 07:00,6,105.95,105.95,105.95,105.95,4
,2009-08-06 08:30,6,105.75,105.75,105.75,105.75,1
,2009-08-06 09:30,6,104.5,104.5,104.5,104.5,1
,2009-08-06 10:30,6,106.2,106.2,105.65,105.65,2
,2009-08-06 11:30,6,105.7,105.7,105.7,105.7,3
,2009-08-06 12:00,6,105.9,105.9,105.9,105.9,2
,2009-08-06 12:30,6,106.15,106.15,106,106,7
,2009-08-07 10:00,7,107.3,108,107.3,108,8
,2009-08-07 12:00,7,108.15,108.15,107.9,107.9,2
,2009-08-07 12:30,7,107.8,107.8,107.55,107.55,3
,2009-08-10 07:00,10,109.2,109.8,109.2,109.5,10
,2009-08-10 08:00,10,109,109,109,109,2
,2009-08-10 10:30,10,109.85,110.3,108.95,108.95,13
,2009-08-10 11:00,10,109.5,109.5,109.45,109.45,8
,2009-08-10 11:30,10,110.15,112.5,110.15,112.5,6
,2009-08-10 12:00,10,112.5,112.5,112.15,112.15,6
,2009-08-10 12:30,10,112.15,113.35,112.15,113.35,9
,2009-08-11 07:00,11,113.5,113.5,113.5,113.5,2
,2009-08-11 08:30,11,114.5,114.5,114.5,114.5,2
,2009-08-11 09:00,11,115.2,115.2,115.2,115.2,3
,2009-08-11 09:30,11,115.3,116.4,115.3,116.4,8
,2009-08-11 10:00,11,116.45,116.45,115.8,115.8,10
,2009-08-11 12:00,11,116.4,116.5,116.4,116.5,8
,2009-08-11 12:30,11,115.55,115.55,115.5,115.5,2
,2009-08-12 07:00,12,116,116,115.55,115.55,2
,2009-08-12 08:00,12,114,114.05,114,114.05,2
,2009-08-12 09:30,12,116.75,116.75,116.75,116.75,5
,2009-08-12 10:00,12,117,117,117,117,1
,2009-08-12 10:30,12,116.05,116.05,116.05,116.05,1
,2009-08-12 12:30,12,116.15,116.15,115.5,115.5,4
,2009-08-13 08:30,13,116.25,116.25,115.75,115.75,2
,2009-08-13 09:30,13,115.15,115.15,115,115,10
,2009-08-13 11:30,13,113.8,113.8,113.35,113.4,11
,2009-08-13 12:00,13,114.45,115.2,114.45,115.2,4
,2009-08-14 09:30,14,113.25,113.25,113.25,113.25,1
,2009-08-14 10:00,14,112.4,112.4,112.35,112.35,5
,2009-08-14 10:30,14,112.35,112.5,112.35,112.5,15
,2009-08-14 11:00,14,113.7,113.7,113.7,113.7,1
,2009-08-14 11:30,14,114.6,114.6,114.6,114.6,1
,2009-08-14 12:00,14,115.1,115.2,110,110.5,5
,2009-08-17 07:30,17,108.5,108.5,108.5,108.5,6
,2009-08-17 10:00,17,107.25,107.25,104,104,5
,2009-08-17 10:30,17,103.1,103.1,103.1,103.1,8
,2009-08-17 11:00,17,103.1,103.1,103.1,103.1,2
,2009-08-17 11:30,17,103.1,103.1,102.8,102.8,15
,2009-08-18 07:00,18,102.8,102.8,102.25,102.25,3
,2009-08-18 08:00,18,102.25,102.25,102.25,102.25,1
,2009-08-18 10:00,18,102,102,102,102,2
,2009-08-18 10:30,18,101.95,101.95,101.95,101.95,1
,2009-08-18 11:30,18,101.85,101.85,101.85,101.85,2
,2009-08-18 12:00,18,102,102,101.6,101.6,8
,2009-08-18 12:30,18,101.9,101.95,101.9,101.95,3
,2009-08-19 09:00,19,101,101,100.7,100.75,4
,2009-08-19 12:00,19,101.55,101.55,101.55,101.55,1
,2009-08-19 12:30,19,101.2,101.7,101.2,101.7,3
,2009-08-20 07:00,20,104.45,104.45,104.45,104.45,3
,2009-08-20 07:30,20,104.5,104.5,104.5,104.5,1
,2009-08-20 08:30,20,103,103,103,103,2
,2009-08-20 09:00,20,102.5,102.5,102.4,102.4,4
,2009-08-20 09:30,20,102.2,102.2,102,102,4
,2009-08-20 11:00,20,101.85,101.85,101.85,101.85,2
,2009-08-20 12:00,20,102.1,102.1,101.7,101.7,10
,2009-08-20 12:30,20,101.65,101.75,101.65,101.75,2
,2009-08-21 07:30,21,104,104,104,104,1
,2009-08-21 08:30,21,103.9,103.9,103.9,103.9,2
,2009-08-21 09:00,21,104,104,101.75,102.05,35
,2009-08-21 10:00,21,102,102,102,102,5
,2009-08-21 12:00,21,101.75,101.75,101.45,101.45,9
,2009-08-21 12:30,21,101.8,102,101.8,101.85,9
,2009-08-24 09:00,24,103,103,103,103,2
,2009-08-24 09:30,24,102,102,102,102,4
,2009-08-24 12:30,24,101.8,101.8,101.8,101.8,1
,2009-08-25 07:00,25,102.65,102.65,102.65,102.65,1
,2009-08-25 07:30,25,101.8,101.8,101.8,101.8,6
,2009-08-25 08:00,25,101.45,101.45,101.2,101.2,5
,2009-08-25 09:30,25,101.85,101.85,101.85,101.85,1
,2009-08-25 12:00,25,100.95,100.95,100.1,100.45,21
,2009-08-26 07:00,26,99.7,99.7,99.4,99.4,11
,2009-08-26 07:30,26,100.25,100.25,100.15,100.15,9
,2009-08-26 09:00,26,100.2,100.2,99,99,4
,2009-08-26 09:30,26,98.95,98.95,98.95,98.95,2
,2009-08-26 10:30,26,98.95,98.95,98.85,98.85,3
,2009-08-26 11:30,26,99.35,99.35,99.35,99.35,1
,2009-08-26 12:00,26,98.75,99,98.7,98.8,21
,2009-08-26 12:30,26,99.35,99.35,99.2,99.2,6
,2009-08-27 07:00,27,98.8,99.35,98.8,99.35,2
,2009-08-27 08:30,27,99.35,99.35,99.35,99.35,4
,2009-08-27 09:30,27,98.75,98.75,98.75,98.75,8
,2009-08-27 10:00,27,98.65,98.65,98.65,98.65,2
,2009-08-27 10:30,27,98.5,98.5,98.5,98.5,3
,2009-08-27 12:00,27,97.95,97.95,97.95,97.95,2
,2009-08-27 12:30,27,97.8,98.05,97.7,98.05,4
,2009-08-28 07:00,28,97.75,97.75,97.6,97.6,11
,2009-08-28 07:30,28,97.8,97.8,97.8,97.8,1
,2009-08-28 09:00,28,97.05,97.05,97,97,23
,2009-08-28 09:30,28,97.3,97.75,97.1,97.75,7
,2009-08-28 10:00,28,97.5,97.8,97.5,97.55,8
,2009-08-28 10:30,28,97.4,97.4,97.25,97.25,8
,2009-08-28 11:30,28,97.6,97.65,97.6,97.6,4
,2009-08-28 12:30,28,97.85,97.85,97.85,97.85,5
,2009-08-31 08:00,31,97.5,97.5,97.5,97.5,4
,2009-08-31 08:30,31,97.25,97.25,97.25,97.25,5
,2009-08-31 09:00,31,97.15,97.15,97.15,97.15,3
,2009-08-31 09:30,31,97.5,97.5,97.5,97.5,3
,2009-08-31 10:00,31,97.15,97.15,96.95,96.95,27
,2009-08-31 10:30,31,97.4,97.4,97.1,97.1,5
,2009-08-31 12:00,31,97.65,97.65,97.65,97.65,2
,2009-08-31 12:30,31,97.6,97.6,97.6,97.6,1
,2009-09-01 07:00,1,98,98,98,98,50
,2009-09-01 07:30,1,99,99,98.5,98.5,26
,2009-09-01 08:00,1,98.5,98.75,98.5,98.75,12
,2009-09-01 08:30,1,98.75,98.75,98.5,98.5,13
,2009-09-01 09:00,1,98.95,99,98.6,98.6,33
,2009-09-01 09:30,1,98.8,98.95,98.55,98.55,21
,2009-09-01 10:00,1,98.75,98.75,98.45,98.45,12
,2009-09-01 11:00,1,98,98,98,98,1
,2009-09-01 11:30,1,98.2,98.25,98.2,98.25,2
,2009-09-01 12:00,1,98.05,98.05,98.05,98.05,6
,2009-09-02 08:30,2,97.9,97.9,97.75,97.75,5
,2009-09-02 09:00,2,97.75,97.75,97.75,97.75,1
,2009-09-02 10:00,2,97.65,97.8,97.35,97.35,10
,2009-09-02 11:00,2,97.45,97.45,97.45,97.45,2
,2009-09-02 11:30,2,97,97,97,97,4
,2009-09-02 12:00,2,97.25,97.45,97.25,97.4,43
,2009-09-03 07:00,3,97.35,97.35,97.35,97.35,1
,2009-09-03 09:30,3,96.65,96.65,96,96,10
,2009-09-03 10:00,3,96,96.05,95.7,95.7,32
,2009-09-03 11:30,3,95.45,95.45,95.4,95.4,4
,2009-09-03 12:00,3,95.7,95.8,95.3,95.8,13
,2009-09-03 12:30,3,95.3,95.3,95.3,95.3,2
,2009-09-04 07:00,4,95.4,95.4,94.85,94.85,56
,2009-09-04 07:30,4,94.8,94.9,94.5,94.7,14
,2009-09-04 09:00,4,94.75,94.75,94.75,94.75,5
,2009-09-04 09:30,4,94.85,94.85,94.85,94.85,5
,2009-09-04 10:00,4,95,95,95,95,1
,2009-09-04 10:30,4,95,95,94.9,95,7
,2009-09-04 11:30,4,94.75,95.1,94.75,95.1,3
,2009-09-04 12:00,4,94.75,94.75,94.75,94.75,43
,2009-09-04 12:30,4,94.9,95.15,94.75,95.15,7
,2009-09-08 07:00,8,95.05,95.05,95.05,95.05,3
,2009-09-08 09:00,8,95.85,95.85,95.85,95.85,1
,2009-09-08 09:30,8,95.9,95.9,95.9,95.9,10
,2009-09-08 10:00,8,95.6,95.6,95.6,95.6,1
,2009-09-08 10:30,8,95.05,95.05,95,95,7
,2009-09-08 11:00,8,94.85,94.85,94.85,94.85,5
,2009-09-08 11:30,8,94.85,95,94.85,95,3
,2009-09-08 12:00,8,94.9,95,94.7,94.7,20
,2009-09-08 12:30,8,94.75,94.75,94.7,94.7,9
,2009-09-09 07:30,9,95,95.35,95,95.35,6
,2009-09-09 08:30,9,94.8,94.8,93.9,94,31
,2009-09-09 09:00,9,93.7,93.7,93.4,93.55,33
,2009-09-09 10:00,9,93.55,93.55,93.55,93.55,3
,2009-09-09 11:30,9,93.45,93.45,93.3,93.3,23
,2009-09-09 12:00,9,94,94.35,94,94.35,12
,2009-09-09 12:30,9,94.15,94.15,93.75,93.75,5
,2009-09-10 08:30,10,93.15,93.15,93,93.1,23
,2009-09-10 09:00,10,93.15,93.15,92.75,92.75,19
,2009-09-10 09:30,10,92.75,92.75,92.7,92.7,7
,2009-09-10 10:00,10,92.9,92.9,92.9,92.9,1
,2009-09-10 10:30,10,93.05,93.2,93.05,93.2,10
,2009-09-10 11:00,10,93.05,93.05,93.05,93.05,3
,2009-09-10 11:30,10,93.1,93.1,93,93,6
,2009-09-10 12:00,10,93,93,92.7,92.7,33
,2009-09-10 12:30,10,93.15,93.15,92.7,92.95,15
,2009-09-11 07:00,11,91.5,91.5,90,90,15
,2009-09-11 07:30,11,91.2,91.4,90.9,90.9,7
,2009-09-11 08:00,11,91.5,91.5,91.5,91.5,6
,2009-09-11 08:30,11,91.4,91.4,91.4,91.4,1
,2009-09-11 09:00,11,92.1,92.1,91.8,91.8,3
,2009-09-11 09:30,11,92.55,92.55,92.55,92.55,3
,2009-09-11 10:00,11,92.2,92.4,92.2,92.4,2
,2009-09-11 10:30,11,92.05,92.05,92.05,92.05,2
,2009-09-11 11:00,11,92.5,93.5,92.5,93.5,16
,2009-09-11 11:30,11,93.3,93.3,93.3,93.3,1
,2009-09-11 12:00,11,93.65,94,93.3,93.3,51
,2009-09-11 12:30,11,93.75,93.75,93.1,93.1,4
,2009-09-14 09:00,14,93.35,93.4,93.35,93.4,2
,2009-09-14 10:00,14,93.15,93.25,93.15,93.25,42
,2009-09-14 10:30,14,93.35,93.4,93.35,93.4,13
,2009-09-14 11:00,14,93.2,93.2,93.2,93.2,4
,2009-09-14 12:00,14,93.2,93.2,93.2,93.2,1
,2009-09-14 12:30,14,93.3,93.3,93.3,93.3,1
,2009-09-15 07:00,15,94,94.25,94,94.25,11
,2009-09-15 07:30,15,94.25,94.25,94.25,94.25,2
,2009-09-15 08:00,15,94.6,95.25,94.6,95.25,4
,2009-09-15 08:30,15,95.45,95.45,95.4,95.4,3
,2009-09-15 09:00,15,95.3,95.35,95.25,95.25,5
,2009-09-15 09:30,15,95.5,96.9,95.5,96.6,18
,2009-09-15 10:00,15,97.35,97.45,97.35,97.45,19
,2009-09-15 10:30,15,97.4,97.4,97.4,97.4,1
,2009-09-15 11:00,15,97.5,98.25,97.5,98.25,17
,2009-09-15 11:30,15,98.2,98.2,98.05,98.05,4
,2009-09-15 12:00,15,98.3,98.5,98.3,98.4,6
,2009-09-15 12:30,15,98.5,98.6,98.5,98.55,3
,2009-09-16 07:00,16,99.95,100.15,99.95,100.15,5
,2009-09-16 07:30,16,99.35,99.35,99.1,99.1,3
,2009-09-16 08:00,16,99.4,99.4,99.4,99.4,1
,2009-09-16 08:30,16,99.4,99.5,99.4,99.5,4
,2009-09-16 09:00,16,99.5,99.5,99.5,99.5,1
,2009-09-16 09:30,16,99.5,99.5,99.45,99.45,8
,2009-09-16 10:30,16,99.5,100.1,99.5,99.95,8
,2009-09-16 11:00,16,100.2,101.4,100.2,101.4,4
,2009-09-16 11:30,16,101.35,102.3,101.35,102.3,4
,2009-09-16 12:00,16,102.3,103.05,102.05,102.2,23
,2009-09-16 12:30,16,102.25,102.25,101.6,101.95,3
,2009-09-17 07:00,17,102.65,103.6,102.65,102.7,6
,2009-09-17 07:30,17,102.8,103.1,102.8,103,7
,2009-09-17 08:30,17,101.85,102,101.25,102,6
,2009-09-17 09:00,17,103,103,103,103,1
,2009-09-17 09:30,17,103,103.45,103,103.35,15
,2009-09-17 10:00,17,104,104,104,104,10
,2009-09-17 10:30,17,104.05,106.9,104.05,106.9,3
,2009-09-17 11:00,17,106.25,106.75,106.25,106.75,4
,2009-09-17 11:30,17,105.95,106.15,105.75,106.15,8
,2009-09-17 12:00,17,106.15,106.25,105.1,105.1,89
,2009-09-17 12:30,17,105.5,106.3,105.5,106.1,4
,2009-09-18 07:00,18,106.25,107,106.25,107,72
,2009-09-18 07:30,18,107,107.25,107,107,11
,2009-09-18 08:30,18,107,107.25,106.75,107.25,23
,2009-09-18 09:00,18,107.35,107.35,103.55,103.55,12
,2009-09-18 09:30,18,105.5,105.5,105.5,105.5,1
,2009-09-18 10:00,18,105.85,106.25,105.85,106.25,3
,2009-09-18 11:00,18,106.5,106.95,106.5,106.95,7
,2009-09-18 11:30,18,107.1,107.1,107.1,107.1,3
,2009-09-18 12:00,18,107.35,107.55,106.45,106.45,38
,2009-09-18 12:30,18,106.7,107,106.7,107,2
,2009-09-21 07:00,21,104,104,98.3,101.3,20
,2009-09-21 07:30,21,101.3,101.3,101.3,101.3,16
,2009-09-21 08:00,21,101.6,102,101,102,7
,2009-09-21 08:30,21,102.15,102.3,102,102.3,5
,2009-09-21 09:00,21,104,104,103.05,103.05,6
,2009-09-21 09:30,21,102.5,102.5,100.3,100.3,6
,2009-09-21 10:30,21,102.85,102.95,102.85,102.95,12
,2009-09-21 11:00,21,102.95,102.95,102.5,102.55,16
,2009-09-21 11:30,21,102.65,103.2,102.6,103.05,30
,2009-09-21 12:00,21,103.2,103.5,102.3,103,36
,2009-09-21 12:30,21,102.6,102.95,102.6,102.95,5
,2009-09-22 07:00,22,103.05,103.05,103.05,103.05,1
,2009-09-22 07:30,22,101.75,102,101.75,102,4
,2009-09-22 09:00,22,102.85,103.5,102.85,103.5,7
,2009-09-22 09:30,22,104.1,105,104.1,105,21
,2009-09-22 10:00,22,104.85,105.05,102.5,102.5,11
,2009-09-22 10:30,22,102.6,102.6,102.6,102.6,4
,2009-09-22 11:00,22,102.6,102.7,102,102,9
,2009-09-22 11:30,22,102.65,102.65,102,102,9
,2009-09-22 12:00,22,102.35,102.6,102.05,102.55,24
,2009-09-22 12:30,22,102.55,102.55,102.3,102.4,10
,2009-09-23 07:00,23,102.5,102.5,102.5,102.5,2
,2009-09-23 08:00,23,102,102,102,102,1
,2009-09-23 08:30,23,101.9,101.9,101.9,101.9,1
,2009-09-23 09:00,23,102,102,101.8,101.8,10
,2009-09-23 09:30,23,101.3,101.3,101.25,101.25,6
,2009-09-23 10:00,23,101.35,101.7,101.35,101.35,4
,2009-09-23 10:30,23,101.6,101.65,101.6,101.65,3
,2009-09-23 11:00,23,101.25,101.25,101.25,101.25,2
,2009-09-23 12:00,23,101.1,101.1,100.3,100.45,44
,2009-09-23 12:30,23,100.1,100.1,99.85,99.85,3
,2009-09-24 07:00,24,99.45,99.45,99.45,99.45,1
,2009-09-24 08:30,24,98,98,98,98,26
,2009-09-24 09:00,24,97.65,97.65,95,95,49
,2009-09-24 09:30,24,95.5,95.5,94.5,94.95,26
,2009-09-24 10:00,24,95.7,95.7,95.4,95.4,8
,2009-09-24 11:00,24,95.75,95.8,95.7,95.8,8
,2009-09-24 11:30,24,95.55,95.9,95.55,95.9,20
,2009-09-24 12:00,24,95.65,95.65,95.45,95.45,24
,2009-09-24 12:30,24,95.45,95.45,95.15,95.15,12
,2009-09-25 07:00,25,94.3,94.5,94.05,94.5,8
,2009-09-25 08:00,25,94.2,94.2,94.2,94.2,1
,2009-09-25 09:00,25,94,94.45,93.9,94.45,38
,2009-09-25 09:30,25,94.4,94.4,94.4,94.4,1
,2009-09-25 10:00,25,94.45,94.45,94.4,94.4,2
,2009-09-25 11:00,25,94.15,94.15,94.05,94.05,6
,2009-09-25 11:30,25,94.05,94.05,94.05,94.05,1
,2009-09-25 12:00,25,94.2,94.4,94.1,94.35,9
,2009-09-25 12:30,25,94.3,94.3,94.1,94.1,5
,2009-09-28 07:00,28,96,96,95,95,7
,2009-09-28 07:30,28,95.05,95.05,95.05,95.05,1
,2009-09-28 08:00,28,94.9,94.9,94.5,94.5,6
,2009-09-28 08:30,28,94.4,94.5,94.3,94.3,3
,2009-09-28 09:00,28,94,94.3,93.8,94.25,23
,2009-09-28 09:30,28,94.05,94.3,94.05,94.3,11
,2009-09-28 10:00,28,94.4,94.4,94.1,94.1,4
,2009-09-28 10:30,28,94.25,94.25,94.1,94.1,4
,2009-09-28 11:00,28,94.25,94.5,94.25,94.5,7
,2009-09-28 11:30,28,94.4,94.4,94.2,94.2,4
,2009-09-28 12:00,28,94.15,94.35,94.15,94.35,16
,2009-09-29 07:00,29,94.45,94.5,94.3,94.35,32
,2009-09-29 07:30,29,94.1,94.25,94.1,94.25,3
,2009-09-29 08:00,29,94.5,94.5,94.4,94.4,3
,2009-09-29 08:30,29,94.5,94.5,94.3,94.3,7
,2009-09-29 09:00,29,94.55,94.7,94.55,94.7,18
,2009-09-29 09:30,29,94.7,94.8,94.7,94.8,19
,2009-09-29 10:00,29,94.75,95,94.75,94.8,11
,2009-09-29 10:30,29,95,95,95,95,10
,2009-09-29 11:00,29,95,95,94.85,94.85,3
,2009-09-29 12:30,29,95.1,95.45,95.1,95.25,6
,2009-09-30 07:00,30,95.5,95.75,95.4,95.4,16
,2009-09-30 07:30,30,96.1,97.45,96.1,97,5
,2009-09-30 08:00,30,96.9,96.9,96.75,96.75,2
,2009-09-30 08:30,30,96.8,97.35,95.5,95.5,22
,2009-09-30 09:00,30,95.3,95.9,95.2,95.25,43
,2009-09-30 09:30,30,95.25,95.3,95.15,95.3,29
,2009-09-30 10:00,30,95.25,95.25,95.15,95.25,31
,2009-09-30 10:30,30,95.35,95.45,95.25,95.25,6
,2009-09-30 11:00,30,95.25,95.25,95.2,95.2,3
,2009-09-30 11:30,30,95.1,95.1,95,95,20
,2009-09-30 12:00,30,94.9,95.25,94.8,94.8,41
,2009-09-30 12:30,30,95.1,95.25,95.1,95.1,15
,2009-10-01 07:00,1,95.25,96.5,95.25,96.25,13
,2009-10-01 07:30,1,96.1,96.45,95.95,96.45,15
,2009-10-01 08:00,1,95.65,95.65,95.65,95.65,13
,2009-10-01 08:30,1,96.2,96.2,96,96,3
,2009-10-01 09:00,1,96,96,96,96,5
,2009-10-01 09:30,1,96.2,96.5,95.8,96,25
,2009-10-01 10:00,1,95.75,96,95.75,96,3
,2009-10-01 10:30,1,95.75,95.8,95.75,95.75,9
,2009-10-01 11:00,1,95.85,95.95,95.85,95.95,2
,2009-10-01 12:00,1,95.7,95.8,95.7,95.75,26
,2009-10-01 12:30,1,95.9,95.9,95.4,95.4,9
,2009-10-02 07:00,2,96,96,96,96,1
,2009-10-02 07:30,2,96,96,96,96,3
,2009-10-02 09:00,2,96,96,96,96,6
,2009-10-02 09:30,2,96.25,96.25,96.25,96.25,4
,2009-10-02 10:00,2,96.15,96.3,96.15,96.3,8
,2009-10-02 10:30,2,95.95,95.95,95.95,95.95,1
,2009-10-02 11:00,2,96.15,96.35,96.15,96.3,5
,2009-10-02 11:30,2,96.35,96.45,96.35,96.45,10
,2009-10-02 12:00,2,96.4,96.4,96.05,96.2,10
,2009-10-02 12:30,2,96.35,96.45,96.2,96.2,29
,2009-10-05 07:00,5,96.8,98,96.8,98,23
,2009-10-05 07:30,5,97.9,97.9,97.9,97.9,1
,2009-10-05 08:00,5,98,98.25,98,98,5
,2009-10-05 08:30,5,97.95,98.4,97.95,98.4,2
,2009-10-05 09:00,5,98,98,97.85,97.85,3
,2009-10-05 09:30,5,97.2,97.6,97.2,97.6,75
,2009-10-05 10:00,5,97.45,97.45,97.45,97.45,2
,2009-10-05 10:30,5,97.55,97.6,97.55,97.6,7
,2009-10-05 11:00,5,97.6,97.6,97.15,97.6,4
,2009-10-05 11:30,5,97.2,97.3,97.2,97.3,2
,2009-10-05 12:00,5,97.2,97.4,97.2,97.4,10
,2009-10-05 12:30,5,97.4,97.55,97.35,97.45,31
,2009-10-06 07:00,6,98.2,98.2,97.6,97.6,3
,2009-10-06 07:30,6,98,98,98,98,1
,2009-10-06 08:00,6,98.25,98.35,97.85,97.85,12
,2009-10-06 08:30,6,97.8,97.8,97.8,97.8,3
,2009-10-06 09:00,6,97.8,98.25,97.8,98.25,4
,2009-10-06 09:30,6,98.25,98.25,97.1,97.1,23
,2009-10-06 10:00,6,97.2,97.3,97.2,97.3,8
,2009-10-06 10:30,6,97.3,97.3,97.3,97.3,1
,2009-10-06 11:30,6,97.35,97.8,97.35,97.5,5
,2009-10-06 12:00,6,97.25,97.25,97.1,97.1,2
,2009-10-06 12:30,6,97.25,97.25,95.5,95.5,53
,2009-10-07 07:00,7,96.05,96.05,96,96,4
,2009-10-07 08:00,7,96.45,96.5,96.45,96.5,10
,2009-10-07 08:30,7,96.55,96.65,96.45,96.65,15
,2009-10-07 09:00,7,96.6,96.9,96.6,96.9,10
,2009-10-07 09:30,7,97.65,97.7,97.3,97.3,19
,2009-10-07 10:00,7,97.5,97.5,97,97.2,27
,2009-10-07 10:30,7,97.3,97.4,97.2,97.2,31
,2009-10-07 11:30,7,97.3,97.3,97.3,97.3,1
,2009-10-07 12:00,7,97.3,98,97.3,97.7,148
,2009-10-07 12:30,7,97.8,98,97.8,98,13
,2009-10-08 07:00,8,97.9,97.9,97.5,97.9,17
,2009-10-08 07:30,8,97.8,97.8,97.75,97.75,3
,2009-10-08 08:00,8,97.65,97.65,97.5,97.5,23
,2009-10-08 08:30,8,97.8,97.8,97.8,97.8,4
,2009-10-08 09:00,8,97.95,98,97.95,98,9
,2009-10-08 09:30,8,97.85,97.85,97.8,97.85,28
,2009-10-08 10:00,8,97.9,100,97.85,98.05,88
,2009-10-08 10:30,8,98.05,98.05,98,98,11
,2009-10-08 11:00,8,98.2,99.05,98.2,99,52
,2009-10-08 11:30,8,99,99.45,98.95,99.45,19
,2009-10-08 12:00,8,99.85,102,99.85,102,104
,2009-10-08 12:30,8,101.7,101.7,100.25,100.85,48
,2009-10-12 07:00,12,110,113.65,110,113.25,139
,2009-10-12 07:30,12,113.45,113.45,113,113.2,11
,2009-10-12 08:00,12,113,113,112.65,112.65,13
,2009-10-12 08:30,12,112.75,113.75,112.75,113.75,29
,2009-10-12 09:00,12,113.75,115.5,113.55,114.85,228
,2009-10-12 09:30,12,114.95,115.25,114.85,115.2,32
,2009-10-12 10:00,12,115,115.35,115,115.1,55
,2009-10-12 10:30,12,115.1,115.4,115.05,115.4,59
,2009-10-12 11:00,12,115.4,115.9,115.4,115.85,20
,2009-10-12 11:30,12,115.95,115.95,113.7,115.35,17
,2009-10-12 12:00,12,113.7,115.6,113.25,115,31
,2009-10-12 12:30,12,114.75,114.85,114.15,114.55,11
,2009-10-13 07:00,13,114.8,114.8,113.2,113.35,42
,2009-10-13 07:30,13,113.35,114,113.25,114,56
,2009-10-13 08:00,13,114.1,114.7,114.05,114.05,19
,2009-10-13 08:30,13,114,115,114,115,44
,2009-10-13 09:00,13,115.1,115.15,113.65,113.95,109
,2009-10-13 09:30,13,113.7,114.5,113.6,114.5,36
,2009-10-13 10:00,13,114.5,115.25,114.5,115.25,69
,2009-10-13 10:30,13,115.25,115.75,113.1,113.1,51
,2009-10-13 11:00,13,114.1,114.5,114.1,114.5,2
,2009-10-13 11:30,13,114.4,114.5,114,114.5,18
,2009-10-13 12:00,13,114.2,115.75,114.2,115.4,73
,2009-10-13 12:30,13,115.4,115.4,114.75,114.75,12
,2009-10-14 07:00,14,115.75,115.75,113.7,114.1,37
,2009-10-14 07:30,14,113.7,113.9,113.65,113.65,13
,2009-10-14 08:00,14,114,114,114,114,8
,2009-10-14 08:30,14,114,114,112.7,112.7,40
,2009-10-14 09:00,14,112.75,114.3,112.75,113.6,37
,2009-10-14 09:30,14,113.7,115,113.7,114.9,74
,2009-10-14 10:00,14,114.55,114.85,114.55,114.85,21
,2009-10-14 10:30,14,114.75,115.55,114.75,115.55,27
,2009-10-14 11:00,14,114.5,115.55,114.5,115.2,16
,2009-10-14 11:30,14,115.45,115.45,115.1,115.1,22
,2009-10-14 12:00,14,115.25,115.4,114.6,115.3,28
,2009-10-14 12:30,14,115.35,115.4,114.85,114.85,8
,2009-10-15 07:00,15,114.75,115,113.3,113.3,16
,2009-10-15 07:30,15,113.3,113.3,113.3,113.3,1
,2009-10-15 08:00,15,114,114,113.75,113.75,3
,2009-10-15 08:30,15,113.65,113.65,113.45,113.45,20
,2009-10-15 09:00,15,113.45,113.7,113.3,113.7,9
,2009-10-15 09:30,15,113.85,114.7,113.85,114.7,8
,2009-10-15 10:00,15,114.8,114.8,114.8,114.8,2
,2009-10-15 10:30,15,114.35,114.75,114.35,114.75,2
,2009-10-15 11:00,15,114.6,114.9,114.6,114.7,11
,2009-10-15 11:30,15,114.7,114.9,114.65,114.9,18
,2009-10-15 12:00,15,114.9,116.45,114.8,115.95,73
,2009-10-15 12:30,15,115.65,115.65,115.65,115.65,1
,2009-10-16 07:00,16,116,116.2,114.4,115,31
,2009-10-16 07:30,16,115.4,115.4,114.3,114.3,10
,2009-10-16 08:00,16,114.35,114.35,114.35,114.35,2
,2009-10-16 08:30,16,114.6,115.1,114.6,115.1,15
,2009-10-16 09:00,16,115.6,115.6,115.25,115.5,22
,2009-10-16 09:30,16,115.15,115.65,115.15,115.45,25
,2009-10-16 10:00,16,115.55,116.15,115.55,116,16
,2009-10-16 10:30,16,116.1,119.95,115.6,118.7,269
,2009-10-16 11:00,16,118.6,119.3,118.6,118.95,91
,2009-10-16 11:30,16,119.2,119.25,118.8,118.8,81
,2009-10-16 12:00,16,118.3,118.6,118.2,118.45,21
,2009-10-16 12:30,16,117.9,118.3,117.9,118.3,13
,2009-10-19 07:00,19,117.85,118.3,117.85,118.3,49
,2009-10-19 07:30,19,118.9,119.75,118.6,119.75,48
,2009-10-19 08:00,19,119.75,119.8,119.6,119.6,95
,2009-10-19 08:30,19,119.05,119.25,119,119.25,27
,2009-10-19 09:00,19,119.2,119.7,118.5,118.55,93
,2009-10-19 09:30,19,119.05,119.6,118.05,118.75,97
,2009-10-19 10:00,19,118.55,118.65,118.25,118.35,25
,2009-10-19 10:30,19,118,118.95,117.5,118.15,57
,2009-10-19 11:00,19,118.5,119.25,118.5,119.1,24
,2009-10-19 11:30,19,118.85,119.1,118.45,118.65,29
,2009-10-19 12:00,19,118.85,119.25,118.55,119,89
,2009-10-19 12:30,19,118.65,118.9,118.5,118.65,82
,2009-10-20 07:00,20,119.55,119.7,119,119.7,92
,2009-10-20 07:30,20,119.7,119.7,119.1,119.4,14
,2009-10-20 08:00,20,119.35,119.5,119.25,119.5,5
,2009-10-20 08:30,20,119.5,119.6,119.35,119.5,41
,2009-10-20 09:00,20,119.6,119.75,118.6,119.7,76
,2009-10-20 09:30,20,119.65,119.75,119.6,119.75,91
,2009-10-20 10:00,20,119.75,120.1,119.65,120.1,68
,2009-10-20 10:30,20,120.15,120.25,119.6,120.05,64
,2009-10-20 11:00,20,119.7,120.2,119.7,120.2,27
,2009-10-20 11:30,20,119.85,120.2,119.75,120.1,40
,2009-10-20 12:00,20,120.05,120.1,119.85,119.85,20
,2009-10-20 12:30,20,119.75,120.05,119.55,120.05,48
,2009-10-20 13:00,20,120.05,120.05,120.05,120.05,1
,2009-10-21 07:00,21,120.15,120.95,120.15,120.45,98
,2009-10-21 07:30,21,120.75,120.75,120.45,120.45,9
,2009-10-21 08:00,21,120.5,120.95,120.5,120.75,36
,2009-10-21 08:30,21,120.95,121.6,120.95,121.5,271
,2009-10-21 09:00,21,121.5,121.5,120.2,120.2,103
,2009-10-21 09:30,21,120,120.9,119.8,119.8,70
,2009-10-21 10:00,21,120.85,121.1,120.1,120.75,81
,2009-10-21 10:30,21,120.75,120.95,120.1,120.1,31
,2009-10-21 11:00,21,120.05,120.5,119.7,120.2,48
,2009-10-21 11:30,21,120.45,120.7,120.45,120.7,8
,2009-10-21 12:00,21,120.8,121.15,120.45,120.85,83
,2009-10-21 12:30,21,120.7,120.8,120.65,120.65,46
,2009-10-22 07:00,22,120.6,120.6,119.7,119.75,176
,2009-10-22 07:30,22,119.85,119.85,119.65,119.75,104
,2009-10-22 08:00,22,119.7,119.7,119.1,119.5,120
,2009-10-22 08:30,22,119.45,119.75,119.45,119.5,24
,2009-10-22 09:00,22,119.5,119.5,118,118.05,235
,2009-10-22 09:30,22,117.9,118,117.35,117.35,193
,2009-10-22 10:00,22,117.65,117.65,117.2,117.6,50
,2009-10-22 10:30,22,117.6,117.75,117.35,117.35,110
,2009-10-22 11:00,22,117.25,117.55,117.2,117.5,38
,2009-10-22 11:30,22,117.35,117.5,117.3,117.45,49
,2009-10-22 12:00,22,117.35,117.95,116.6,116.9,370
,2009-10-22 12:30,22,117.1,117.45,116.7,116.7,92
,2009-10-23 07:00,23,116,116.7,116,116.25,107
,2009-10-23 07:30,23,116.25,116.25,115.2,115.4,119
,2009-10-23 08:00,23,115.05,115.4,114.55,114.55,89
,2009-10-23 08:30,23,114.95,115,114.6,114.75,51
,2009-10-23 09:00,23,114.7,115,114.5,114.65,145
,2009-10-23 09:30,23,114.9,115,114.7,114.75,46
,2009-10-23 10:00,23,114.85,115,114.65,114.65,144
,2009-10-23 10:30,23,114.8,115,114,114.25,156
,2009-10-23 11:00,23,114.6,114.85,114.35,114.8,59
,2009-10-23 11:30,23,114.8,114.85,114.5,114.7,39
,2009-10-23 12:00,23,114.5,114.95,114.4,114.5,148
,2009-10-23 12:30,23,114.8,114.8,114.5,114.5,43
,2009-10-26 07:00,26,114,114.55,114,114.05,48
,2009-10-26 07:30,26,114.1,114.6,113.4,113.4,108
,2009-10-26 08:00,26,113.7,113.7,113.6,113.6,7
,2009-10-26 08:30,26,113.6,113.8,113.6,113.8,14
,2009-10-26 09:00,26,113.7,117.65,113.7,115.65,182
,2009-10-26 09:30,26,115.6,115.65,115.1,115.15,27
,2009-10-26 10:00,26,115.4,115.4,115.05,115.2,45
,2009-10-26 10:30,26,115.2,115.2,114.6,114.95,23
,2009-10-26 11:00,26,114.8,115.2,114.65,115.2,26
,2009-10-26 11:30,26,115,115.1,114.8,115.1,9
,2009-10-26 12:00,26,115,115.6,114.85,115.15,78
,2009-10-26 12:30,26,115.15,115.25,114.7,115.25,54
,2009-10-27 07:00,27,114.9,115.5,113.9,114.8,119
,2009-10-27 07:30,27,114.45,115,114.45,114.8,16
,2009-10-27 08:00,27,115,115.75,114.85,115.45,52
,2009-10-27 08:30,27,114.85,115.15,114.8,115.15,4
,2009-10-27 09:00,27,115.15,116.2,115.15,116.2,107
,2009-10-27 09:30,27,116.25,116.25,116,116.15,79
,2009-10-27 10:00,27,116.15,117.65,116,117.65,262
,2009-10-27 10:30,27,117.1,118.65,117.1,118.25,118
,2009-10-27 11:00,27,118.25,118.5,118,118.4,44
,2009-10-27 11:30,27,117.9,117.9,117,117,27
,2009-10-27 12:00,27,117.2,117.5,117,117.5,81
,2009-10-27 12:30,27,117.6,117.6,116.75,117,132
,2009-10-28 07:00,28,117.1,117.3,116.2,117,45
,2009-10-28 07:30,28,117.25,117.25,116.2,116.35,19
,2009-10-28 08:00,28,116.4,116.55,116.1,116.1,35
,2009-10-28 08:30,28,116.25,116.5,116.25,116.5,17
,2009-10-28 09:00,28,116.65,116.65,116.4,116.55,20
,2009-10-28 09:30,28,116.55,116.75,116.05,116.25,62
,2009-10-28 10:00,28,116.5,116.75,115.65,115.9,50
,2009-10-28 10:30,28,115.85,116.05,115.85,115.9,35
,2009-10-28 11:00,28,116.05,116.2,115.8,116,32
,2009-10-28 11:30,28,115.9,116.35,115.35,115.65,209
,2009-10-28 12:00,28,116.1,116.8,115.75,115.75,80
,2009-10-28 12:30,28,115.9,116.05,115.5,115.65,96
,2009-10-29 07:00,29,115.85,116.25,115.6,115.6,25
,2009-10-29 07:30,29,115.65,115.95,115.55,115.95,13
,2009-10-29 08:00,29,115.95,116,115.85,115.95,55
,2009-10-29 08:30,29,116,116,115.75,115.75,11
,2009-10-29 09:00,29,115.75,116.3,115.65,116.3,82
,2009-10-29 09:30,29,116.25,117.65,115.85,117.65,123
,2009-10-29 10:00,29,117.65,117.85,117.35,117.5,78
,2009-10-29 10:30,29,117.1,117.65,116.8,117,13
,2009-10-29 11:00,29,116.95,117,116.05,117,58
,2009-10-29 11:30,29,117,118.1,117,118,139
,2009-10-29 12:00,29,118,118.35,116.45,116.45,131
,2009-10-29 12:30,29,117,118.15,116.85,118.15,75
,2009-10-30 07:00,30,117.75,117.75,116.6,116.6,32
,2009-10-30 07:30,30,116.9,116.9,115.6,115.6,49
,2009-10-30 08:00,30,115.65,115.65,115.2,115.45,112
,2009-10-30 08:30,30,115.2,115.7,115,115.7,35
,2009-10-30 09:00,30,115.95,116.65,115.95,116.35,62
,2009-10-30 09:30,30,116.25,116.35,115.8,116.35,67
,2009-10-30 10:00,30,116.4,116.75,116.35,116.5,13
,2009-10-30 10:30,30,116.3,116.5,116.2,116.25,22
,2009-10-30 11:00,30,116.25,116.75,116,116.6,162
,2009-10-30 11:30,30,116.7,116.7,116,116,78
,2009-10-30 12:00,30,116.05,116.4,115.45,115.5,145
,2009-10-30 12:30,30,115.75,116.1,115.45,115.45,68
,2009-11-02 08:00,2,115.2,116,115,116,54
,2009-11-02 08:30,2,116.05,116.05,115.6,115.8,41
,2009-11-02 09:00,2,115.45,115.75,115.1,115.35,18
,2009-11-02 09:30,2,115.7,115.75,115.1,115.7,30
,2009-11-02 10:00,2,115.6,115.8,114.7,114.7,44
,2009-11-02 10:30,2,114.85,114.85,114,114.85,120
,2009-11-02 11:00,2,114.6,114.6,114.4,114.45,4
,2009-11-02 11:30,2,114.3,114.45,111.1,111.6,483
,2009-11-02 12:00,2,111.9,112.4,111.55,112.3,114
,2009-11-02 12:30,2,112.25,112.4,111.45,111.45,64
,2009-11-02 13:00,2,111.65,112.4,111,111,258
,2009-11-02 13:30,2,111.05,111.25,110.8,111,78
,2009-11-03 08:00,3,111,111,109.35,110,417
,2009-11-03 08:30,3,110.6,111.35,110.05,111.35,88
,2009-11-03 09:00,3,111.4,111.5,111,111.4,59
,2009-11-03 09:30,3,111.35,112.9,111.35,112.75,110
,2009-11-03 10:00,3,112.9,112.95,112.35,112.95,67
,2009-11-03 10:30,3,112.5,112.6,111.95,112.6,166
,2009-11-03 11:00,3,112.2,112.75,112.05,112.05,56
,2009-11-03 11:30,3,112.25,112.3,112,112,29
,2009-11-03 12:00,3,112,112.25,111.9,111.9,14
,2009-11-03 12:30,3,112,112,111.45,111.95,85
,2009-11-03 13:00,3,111.95,112.2,111.4,112.15,54
,2009-11-03 13:30,3,111.75,111.95,111.65,111.9,18
,2009-11-04 07:00,4,111.9,113.75,111.9,113.25,86
,2009-11-04 07:30,4,113.45,114.3,113.45,114.3,79
,2009-11-04 08:00,4,114.3,115.45,114.1,115.45,114
,2009-11-04 08:30,4,114.95,114.95,113.6,113.6,27
,2009-11-04 09:00,4,114,114.6,114,114,14
,2009-11-04 09:30,4,114.05,114.45,114.05,114.4,8
,2009-11-04 10:00,4,114.4,114.7,114.2,114.7,44
,2009-11-04 10:30,4,114.7,114.95,114.65,114.95,55
,2009-11-04 11:00,4,114.95,115.8,114.95,115.55,104
,2009-11-04 11:30,4,115.6,115.9,115,115,154
,2009-11-04 12:00,4,115.4,115.4,114.05,114.75,141
,2009-11-04 12:30,4,114.75,115.2,114.75,115,37
,2009-11-05 07:00,5,115.2,115.2,114.5,114.65,20
,2009-11-05 07:30,5,114.65,114.65,114.4,114.4,36
,2009-11-05 08:00,5,114.1,114.45,114.1,114.45,3
,2009-11-05 08:30,5,114.5,114.7,114.15,114.2,21
,2009-11-05 09:00,5,114.3,115.75,114.3,115.7,48
,2009-11-05 09:30,5,115.3,115.5,114.55,114.55,31
,2009-11-05 10:00,5,114.7,114.75,114.45,114.55,18
,2009-11-05 10:30,5,114.75,115,114.45,114.8,30
,2009-11-05 11:00,5,114.8,115,114.7,115,13
,2009-11-05 11:30,5,114.85,115.4,114.85,115.35,22
,2009-11-05 12:00,5,115.4,115.85,115.25,115.25,84
,2009-11-05 12:30,5,115.3,115.7,115.25,115.7,59
,2009-11-06 07:00,6,115.8,116.7,115.8,116.05,95
,2009-11-06 07:30,6,116,116.4,115.5,115.5,45
,2009-11-06 08:00,6,115.35,115.95,115.15,115.4,78
,2009-11-06 08:30,6,115.85,115.9,115.7,115.7,22
,2009-11-06 09:00,6,115.7,116,115.6,115.6,40
,2009-11-06 09:30,6,115.75,116,115.75,115.95,16
,2009-11-06 10:00,6,116,116.15,115.95,116.15,32
,2009-11-06 10:30,6,116.1,116.1,116.05,116.05,10
,2009-11-06 11:00,6,116.05,116.4,116.05,116.1,14
,2009-11-06 11:30,6,116.35,116.4,116.2,116.2,6
,2009-11-06 12:00,6,116.2,116.35,115.85,115.9,27
,2009-11-06 12:30,6,115.8,116.4,115.8,116.4,25
,2009-11-06 13:00,6,116.05,116.05,116.05,116.05,1
,2009-11-09 07:00,9,116.5,116.8,115.95,115.95,58
,2009-11-09 07:30,9,115.95,116.4,115.5,116,25
,2009-11-09 08:00,9,116.3,117,116.3,116.6,74
,2009-11-09 08:30,9,116.25,116.6,116.25,116.6,8
,2009-11-09 09:00,9,116,116.65,115.9,116.65,20
,2009-11-09 09:30,9,116.3,116.4,116.15,116.4,23
,2009-11-09 10:00,9,116.35,116.5,116.3,116.4,70
,2009-11-09 10:30,9,116.4,116.5,116.4,116.5,12
,2009-11-09 11:00,9,116.5,116.5,116.5,116.5,7
,2009-11-09 11:30,9,116.5,116.5,116.35,116.4,11
,2009-11-09 12:00,9,116.2,116.3,115.75,115.85,98
,2009-11-09 12:30,9,116.05,116.1,115.75,115.85,34
,2009-11-10 07:00,10,115.5,115.5,113.25,114.1,141
,2009-11-10 07:30,10,114.2,114.9,114,114.65,10
,2009-11-10 08:00,10,114.5,114.9,114.5,114.9,10
,2009-11-10 08:30,10,114.95,115,114.6,115,25
,2009-11-10 09:00,10,115.3,116.75,115.3,116.65,101
,2009-11-10 09:30,10,116.3,116.4,116,116.15,18
,2009-11-10 10:00,10,116.3,116.5,115.5,115.65,52
,2009-11-10 10:30,10,115.7,116,115.5,115.5,47
,2009-11-10 11:00,10,115.95,116,115.8,115.8,7
,2009-11-10 11:30,10,115.8,115.8,114.4,114.95,109
,2009-11-10 12:00,10,115.5,115.65,115.1,115.1,55
,2009-11-10 12:30,10,115.1,115.65,115.05,115.5,64
,2009-11-11 07:00,11,115.5,115.5,114.45,115.05,17
,2009-11-11 07:30,11,115.15,115.3,115.15,115.3,7
,2009-11-11 08:00,11,115.3,115.4,115.2,115.2,8
,2009-11-11 08:30,11,115.25,115.5,115,115,14
,2009-11-11 09:00,11,115.4,115.45,115.1,115.4,28
,2009-11-11 09:30,11,115.25,115.65,115.25,115.35,69
,2009-11-11 10:00,11,115.35,115.6,115.35,115.4,32
,2009-11-11 10:30,11,115.3,115.5,115.3,115.3,4
,2009-11-11 11:00,11,115.4,116.25,115.4,115.85,73
,2009-11-11 11:30,11,116,116.3,116,116.05,59
,2009-11-11 12:00,11,115.85,116,115.6,116,41
,2009-11-11 12:30,11,116.2,116.25,115.95,116.25,19
,2009-11-12 07:00,12,115.95,115.95,115.3,115.4,22
,2009-11-12 07:30,12,115.35,115.35,115.35,115.35,1
,2009-11-12 08:00,12,115.5,115.6,115.5,115.6,22
,2009-11-12 08:30,12,115.85,115.85,115.75,115.75,2
,2009-11-12 09:00,12,115.95,116.95,115.95,116.75,142
,2009-11-12 09:30,12,116.75,116.85,116.7,116.7,18
,2009-11-12 10:00,12,116.7,117,116.7,116.95,136
,2009-11-12 10:30,12,116.95,117,116.75,116.8,44
,2009-11-12 11:00,12,116.95,117,116.8,117,50
,2009-11-12 11:30,12,116.85,117,116.7,116.7,32
,2009-11-12 12:00,12,116.75,117.5,116.4,117.2,219
,2009-11-12 12:30,12,117.5,118,117,117.15,236
,2009-11-13 07:00,13,117.8,118.8,117.8,118.5,150
,2009-11-13 07:30,13,118.35,118.35,117.7,118.25,106
,2009-11-13 08:00,13,117.85,118.1,117.8,118.1,10
,2009-11-13 08:30,13,118,118,117.25,117.7,35
,2009-11-13 09:00,13,116.8,117.4,116.65,117.2,50
,2009-11-13 09:30,13,117.2,117.3,117,117,25
,2009-11-13 10:00,13,116.8,116.85,114.5,115.25,365
,2009-11-13 10:30,13,115.55,116,115.55,116,14
,2009-11-13 11:00,13,115.85,116.35,115.75,115.9,34
,2009-11-13 11:30,13,116.15,116.35,116.15,116.25,68
,2009-11-13 12:00,13,116.25,116.4,115.95,115.95,61
,2009-11-13 12:30,13,115.9,115.9,115.35,115.35,46
,2009-11-16 07:00,16,115.65,115.65,113.55,114,165
,2009-11-16 07:30,16,114.15,114.6,113.75,114.6,38
,2009-11-16 08:00,16,114.55,114.7,113.9,114.2,49
,2009-11-16 08:30,16,114.2,114.2,114.1,114.2,14
,2009-11-16 09:00,16,114.1,114.35,113.4,113.5,261
,2009-11-16 09:30,16,113.95,113.95,113.1,113.1,199
,2009-11-16 10:00,16,113.1,114,113,113.7,91
,2009-11-16 10:30,16,113.7,113.7,113.25,113.3,24
,2009-11-16 11:00,16,113.3,113.75,113.3,113.75,23
,2009-11-16 11:30,16,113.4,113.75,113.4,113.75,25
,2009-11-16 12:00,16,113.65,113.7,113.1,113.1,139
,2009-11-16 12:30,16,113.1,113.35,112.75,112.75,60
,2009-11-17 07:00,17,112.75,112.9,111.65,112.8,150
,2009-11-17 07:30,17,112.65,112.65,112.4,112.4,50
,2009-11-17 08:00,17,112.4,113.2,112.4,112.95,20
,2009-11-17 08:30,17,112.95,115.5,112.95,114.5,96
,2009-11-17 09:00,17,114.65,114.65,113.4,114,51
,2009-11-17 09:30,17,114.1,114.1,113.4,113.45,79
,2009-11-17 10:00,17,113.45,113.7,113.4,113.6,70
,2009-11-17 10:30,17,113.45,113.55,112.9,112.9,65
,2009-11-17 11:00,17,113,113,112.3,112.45,51
,2009-11-17 11:30,17,112.4,112.55,112.05,112.35,52
,2009-11-17 12:00,17,112.45,112.65,112.05,112.25,181
,2009-11-17 12:30,17,112.4,112.65,112.35,112.35,15
,2009-11-17 13:00,17,112.4,112.4,112.4,112.4,1
,2009-11-18 07:00,18,112.3,112.3,111.25,111.35,104
,2009-11-18 07:30,18,111.5,112.25,111.35,111.65,94
,2009-11-18 08:00,18,111.6,112.25,111.6,112.25,15
,2009-11-18 08:30,18,112.3,112.85,112.3,112.6,70
,2009-11-18 09:00,18,113,113.35,112.8,113.25,38
,2009-11-18 09:30,18,113.35,113.35,113.25,113.25,6
,2009-11-18 10:00,18,113.05,113.3,113,113.05,17
,2009-11-18 10:30,18,113.2,113.5,113.2,113.3,28
,2009-11-18 11:00,18,113.25,113.3,113.25,113.25,18
,2009-11-18 11:30,18,113.3,113.3,112.55,112.55,60
,2009-11-18 12:00,18,112.6,113.2,112.5,112.75,59
,2009-11-18 12:30,18,112.75,113,112.6,112.95,20
,2009-11-19 07:00,19,113,115.45,113,113.25,44
,2009-11-19 07:30,19,113.35,114,113.35,114,7
,2009-11-19 08:00,19,113.6,114.7,113.6,114.45,24
,2009-11-19 08:30,19,114,114.6,114,114.6,14
,2009-11-19 09:00,19,114.2,114.6,113.9,114,47
,2009-11-19 09:30,19,114,114,113.3,113.75,23
,2009-11-19 10:00,19,113.75,114.35,113.5,113.6,38
,2009-11-19 10:30,19,113.6,114.2,113.6,114.1,27
,2009-11-19 11:00,19,113.85,113.95,113.6,113.6,19
,2009-11-19 11:30,19,113.9,113.95,113.8,113.95,13
,2009-11-19 12:00,19,113.8,114.2,113.6,113.6,59
,2009-11-19 12:30,19,113.4,114,113.15,113.4,28
,2009-11-20 07:00,20,114.25,114.25,113.5,114.25,28
,2009-11-20 07:30,20,113.95,114.15,113.95,114.1,4
,2009-11-20 08:00,20,114.1,114.3,114,114,13
,2009-11-20 08:30,20,114,114.3,113.85,114.2,17
,2009-11-20 09:00,20,114.25,114.3,113.2,114.3,124
,2009-11-20 09:30,20,113.95,113.95,113.85,113.85,2
,2009-11-20 10:00,20,113.8,113.95,113.8,113.8,22
,2009-11-20 10:30,20,113.7,113.7,113.45,113.45,13
,2009-11-20 11:00,20,113.6,113.65,112.1,112.65,164
,2009-11-20 11:30,20,112.6,112.85,111.9,112.15,61
,2009-11-20 12:00,20,112.15,113.5,111.75,113.45,303
,2009-11-20 12:30,20,113,113,112.3,112.75,30
,2009-11-23 07:00,23,113.45,113.5,112.95,113.5,38
,2009-11-23 07:30,23,113.5,114.6,113.5,114.45,46
,2009-11-23 08:00,23,114.05,114.05,113.8,113.8,24
,2009-11-23 08:30,23,113.85,113.9,113.8,113.8,7
,2009-11-23 09:00,23,113.8,114,113.6,114,9
,2009-11-23 09:30,23,113.7,114,113.3,113.3,25
,2009-11-23 10:00,23,113.25,113.45,113.25,113.45,10
,2009-11-23 10:30,23,113.85,113.85,113,113,52
,2009-11-23 11:00,23,113.05,113.05,112.9,112.9,51
,2009-11-23 11:30,23,112.85,112.85,111.8,112,83
,2009-11-23 12:00,23,112.05,112.05,111.5,111.6,117
,2009-11-23 12:30,23,111.8,112,111.7,111.85,54
,2009-11-24 07:00,24,111.7,113.85,111.15,111.15,72
,2009-11-24 07:30,24,111.1,111.5,110.95,111,44
,2009-11-24 08:00,24,111,111.3,110.85,111.3,32
,2009-11-24 08:30,24,111.05,111.05,110.85,110.85,14
,2009-11-24 09:00,24,111.2,111.45,110.9,111.4,31
,2009-11-24 09:30,24,111.25,111.65,111,111.15,107
,2009-11-24 10:00,24,111.15,111.45,111,111.2,66
,2009-11-24 10:30,24,111.35,111.5,111.25,111.25,33
,2009-11-24 11:00,24,111.25,111.45,111.2,111.25,41
,2009-11-24 11:30,24,111.3,112.3,111.3,111.95,104
,2009-11-24 12:00,24,111.85,112.2,111.85,112,122
,2009-11-24 12:30,24,112,112.15,111.85,111.95,77
,2009-11-25 07:00,25,112.05,113.1,112.05,112.65,137
,2009-11-25 07:30,25,112.3,112.7,112.25,112.7,31
,2009-11-25 08:00,25,112.7,113.1,112.7,113.1,34
,2009-11-25 08:30,25,113.1,114.85,113.1,114.25,220
,2009-11-25 09:00,25,114.25,114.6,114.25,114.25,152
,2009-11-25 09:30,25,114.4,114.4,113.85,113.9,79
,2009-11-25 10:00,25,113.7,113.9,113.45,113.55,27
,2009-11-25 10:30,25,113.75,113.8,113.7,113.8,26
,2009-11-25 11:00,25,113.75,113.9,113.75,113.9,7
,2009-11-25 11:30,25,113.9,114.3,113.8,114.25,59
,2009-11-25 12:00,25,113.9,114.35,113.75,114.2,26
,2009-11-25 12:30,25,114.15,114.5,114.15,114.5,27
,2009-11-27 07:00,27,113.9,113.9,113,113.55,48
,2009-11-27 07:30,27,113.4,113.45,113.2,113.2,28
,2009-11-27 08:00,27,113.15,113.5,113.15,113.15,9
,2009-11-27 08:30,27,113.4,113.5,113.4,113.5,4
,2009-11-27 09:00,27,113.55,114.6,113.55,114.55,67
,2009-11-27 09:30,27,114.6,116.5,114.5,116.05,320
,2009-11-27 10:00,27,116.2,117.35,116.2,116.75,306
,2009-11-27 10:30,27,116.6,116.75,115.7,116.75,81
,2009-11-27 11:00,27,116.85,117,116.3,116.9,24
,2009-11-27 11:30,27,117,121,117,119.4,663
,2009-11-30 07:00,30,118.15,118.65,117.5,117.5,123
,2009-11-30 07:30,30,117.65,118,116.6,117.05,70
,2009-11-30 08:00,30,116.55,117.8,116.55,117.3,87
,2009-11-30 08:30,30,117.3,118,117.3,117.8,74
,2009-11-30 09:00,30,118,119.3,117.75,118.8,393
,2009-11-30 09:30,30,118.8,119,118.45,118.45,91
,2009-11-30 10:00,30,118.45,118.95,118.45,118.95,127
,2009-11-30 10:30,30,118.9,119.25,118.9,119,117
,2009-11-30 11:00,30,119.05,119.35,119.05,119.3,95
,2009-11-30 11:30,30,119.4,119.4,119.3,119.3,114
,2009-11-30 12:00,30,119.3,119.55,118.4,119.3,243
,2009-11-30 12:30,30,119.35,119.6,118.85,119.6,51
,2009-12-01 07:00,1,119.6,119.7,118.75,119.25,74
,2009-12-01 07:30,1,119.2,119.3,119.15,119.3,35
,2009-12-01 08:00,1,119.3,119.5,119.3,119.5,12
,2009-12-01 08:30,1,119.65,120.2,119.65,119.75,191
,2009-12-01 09:00,1,119.75,120.1,119.75,119.85,101
,2009-12-01 09:30,1,119.85,120,119.85,120,28
,2009-12-01 10:00,1,119.85,120.25,119.85,120.25,57
,2009-12-01 10:30,1,120.2,120.25,119.9,120.05,16
,2009-12-01 11:00,1,120.1,120.35,119.85,119.85,46
,2009-12-01 11:30,1,119.85,120.25,119.85,120.25,8
,2009-12-01 12:00,1,119.85,120.4,119.85,120.4,124
,2009-12-01 12:30,1,120.35,120.4,120.1,120.1,27
,2009-12-02 07:00,2,120.3,120.7,120.25,120.6,123
,2009-12-02 07:30,2,120.7,120.7,120.5,120.65,38
,2009-12-02 08:00,2,120.65,120.7,120.45,120.7,33
,2009-12-02 08:30,2,120.5,120.6,120.5,120.6,25
,2009-12-02 09:00,2,120.5,120.5,120,120.45,78
,2009-12-02 09:30,2,120.55,121.35,120.55,120.85,192
,2009-12-02 10:00,2,120.9,120.95,120.7,120.95,65
,2009-12-02 10:30,2,120.95,121.1,120.95,121.1,8
,2009-12-02 11:00,2,121.1,121.15,120.4,120.7,14
,2009-12-02 11:30,2,120.95,121.4,120.95,121.4,46
,2009-12-02 12:00,2,121.35,121.45,120.95,121.2,97
,2009-12-02 12:30,2,121.4,123.05,121.2,123.05,430
,2009-12-03 07:00,3,123,123.1,122.2,122.25,125
,2009-12-03 07:30,3,122,122.5,121.6,122.25,36
,2009-12-03 08:00,3,122.05,122.2,121,121.2,56
,2009-12-03 08:30,3,121.65,122.5,121.4,122.5,34
,2009-12-03 09:00,3,122.5,122.5,121.05,121.75,69
,2009-12-03 09:30,3,122.05,122.45,122.05,122.3,27
,2009-12-03 10:00,3,122.05,122.45,121.8,122.45,35
,2009-12-03 10:30,3,122.3,122.9,122.25,122.65,69
,2009-12-03 11:00,3,122.6,122.75,122.6,122.75,15
,2009-12-03 11:30,3,122.9,123,122.7,122.7,73
,2009-12-03 12:00,3,122.9,123.7,122.65,123,141
,2009-12-03 12:30,3,123.6,124,123.4,124,121
,2009-12-04 07:00,4,124,124.4,123.5,123.5,24
,2009-12-04 07:30,4,123.5,123.8,123,123,39
,2009-12-04 08:00,4,122.8,123.4,122.5,123.4,49
,2009-12-04 08:30,4,123.2,124.4,122.95,124.3,38
,2009-12-04 09:00,4,124.3,124.5,122.5,122.5,39
,2009-12-04 09:30,4,123,123.8,122.95,123.55,36
,2009-12-04 10:00,4,123.6,123.75,123.4,123.75,142
,2009-12-04 10:30,4,123.45,123.45,122.75,123,19
,2009-12-04 11:00,4,123,123.75,123,123.5,62
,2009-12-04 11:30,4,123.35,123.7,123.35,123.7,11
,2009-12-04 12:00,4,123.65,123.75,123,123.25,85
,2009-12-04 12:30,4,123.15,123.4,122.8,123.1,94
,2009-12-07 07:00,7,122.5,123.2,121.35,123.2,254
,2009-12-07 07:30,7,122.95,123,122.45,122.45,7
,2009-12-07 08:00,7,122.45,122.45,122.35,122.35,31
,2009-12-07 08:30,7,122.35,123.1,122.1,122.75,24
,2009-12-07 09:00,7,122.7,124.55,122.5,124.3,249
,2009-12-07 09:30,7,124.05,124.55,123.75,124.55,121
,2009-12-07 10:00,7,124.4,127.75,124.4,127,458
,2009-12-07 10:30,7,127,127,126.05,126.45,187
,2009-12-07 11:00,7,126.5,126.7,125.65,125.65,31
,2009-12-07 11:30,7,125.9,126.3,125.8,126.3,55
,2009-12-07 12:00,7,126.35,126.75,126.25,126.5,95
,2009-12-07 12:30,7,126.6,126.85,126.45,126.45,30
,2009-12-08 07:00,8,127,127.2,125.65,126.1,131
,2009-12-08 07:30,8,126.15,126.45,125.8,126,62
,2009-12-08 08:00,8,125.85,126.25,125.85,126,18
,2009-12-08 08:30,8,126.05,126.1,125.8,125.95,36
,2009-12-08 09:00,8,126,126,125.25,125.25,168
,2009-12-08 09:30,8,125.3,126.05,125.3,125.9,69
,2009-12-08 10:00,8,125.7,126,125.7,125.8,5
,2009-12-08 10:30,8,125.85,126,125.85,125.9,25
,2009-12-08 11:00,8,125.75,125.75,125.15,125.35,19
,2009-12-08 11:30,8,125.45,125.8,125.15,125.7,28
,2009-12-08 12:00,8,125.85,126,125.2,125.2,160
,2009-12-08 12:30,8,125.15,125.6,124.8,125.6,78
,2009-12-09 07:00,9,125.25,127.25,124.95,126.85,95
,2009-12-09 07:30,9,126.5,126.5,126.25,126.25,5
,2009-12-09 08:00,9,126,126,125.35,126,31
,2009-12-09 08:30,9,125.5,125.75,125.45,125.75,18
,2009-12-09 09:00,9,125.8,126,125.65,126,51
,2009-12-09 09:30,9,126.2,126.9,126.2,126.65,65
,2009-12-09 10:00,9,126.85,126.95,126.6,126.7,50
,2009-12-09 10:30,9,126.85,127,126.65,126.65,53
,2009-12-09 11:00,9,126.75,127.15,126.7,127.05,37
,2009-12-09 11:30,9,127.1,127.15,127,127.1,37
,2009-12-09 12:00,9,126.95,127,126.3,126.3,57
,2009-12-09 12:30,9,126.4,126.95,126.4,126.95,49
,2009-12-10 07:00,10,126,127,125.75,126.5,40
,2009-12-10 07:30,10,126.5,126.5,125.15,125.3,139
,2009-12-10 08:00,10,125.35,125.35,124.25,124.5,64
,2009-12-10 08:30,10,124.85,125.6,124.25,125.55,60
,2009-12-10 09:00,10,125.75,125.85,125.3,125.5,64
,2009-12-10 09:30,10,125.3,125.3,125.05,125.1,143
,2009-12-10 10:00,10,125.1,125.2,125.1,125.2,100
,2009-12-10 10:30,10,125.2,125.3,125.1,125.1,115
,2009-12-10 11:00,10,125.25,125.5,125.2,125.5,24
,2009-12-10 11:30,10,125.55,125.7,125.55,125.55,11
,2009-12-10 12:00,10,125.7,126.45,125.7,126.3,64
,2009-12-10 12:30,10,126.3,126.4,126.15,126.2,50
,2009-12-11 07:00,11,126.05,126.05,125.4,125.95,103
,2009-12-11 07:30,11,125.8,125.8,125.4,125.55,8
,2009-12-11 08:00,11,125.5,125.5,124.85,125.05,66
,2009-12-11 08:30,11,125.2,125.2,124.85,125.2,24
,2009-12-11 09:00,11,125.2,125.6,125.1,125.55,62
,2009-12-11 09:30,11,125.6,127.45,125.5,127.35,106
,2009-12-11 10:00,11,127.35,128.05,126.7,126.7,272
,2009-12-11 10:30,11,126.75,127.7,126.6,127.6,32
,2009-12-11 11:00,11,127.4,127.6,127.25,127.5,23
,2009-12-11 11:30,11,127.5,127.5,126.4,126.4,44
,2009-12-11 12:00,11,126.45,127,126.45,127,58
,2009-12-11 12:30,11,127.15,127.35,127,127,25
,2009-12-14 07:00,14,126.9,126.9,126.85,126.85,8
,2009-12-14 07:30,14,127.05,128.4,126.85,128.2,40
,2009-12-14 08:00,14,128,128.7,128,128.5,62
,2009-12-14 08:30,14,128.65,129,128.65,129,52
,2009-12-14 09:00,14,128.75,132.95,128.75,131.15,375
,2009-12-14 09:30,14,131.15,132.85,131.15,132.15,164
,2009-12-14 10:00,14,132.3,133.95,132,133.8,255
,2009-12-14 10:30,14,133.8,134.35,131,132.55,71
,2009-12-14 11:00,14,132.7,133.2,132.45,133,27
,2009-12-14 11:30,14,133,133.1,132.65,132.95,39
,2009-12-14 12:00,14,132.95,133.1,130.45,133,77
,2009-12-14 12:30,14,132.7,132.9,131.5,131.5,37
,2009-12-15 07:00,15,132.9,132.9,130.7,131,120
,2009-12-15 07:30,15,131,131,130.25,130.65,82
,2009-12-15 08:00,15,130.6,131.25,130.6,131.2,45
,2009-12-15 08:30,15,131.25,132.1,131.2,132.1,63
,2009-12-15 09:00,15,132.1,133.25,131.15,131.2,331
,2009-12-15 09:30,15,130.85,131.5,130.55,130.7,81
,2009-12-15 10:00,15,130.65,130.95,130.55,130.9,38
,2009-12-15 10:30,15,130.8,131,130.35,130.6,88
,2009-12-15 11:00,15,130.65,130.75,130.4,130.4,23
,2009-12-15 11:30,15,130.4,131,130.3,130.75,153
,2009-12-15 12:00,15,130.85,131.35,130.4,130.7,98
,2009-12-15 12:30,15,130.5,130.75,130.1,130.1,33
,2009-12-16 07:00,16,130.3,130.75,128.25,129.95,58
,2009-12-16 07:30,16,129.9,129.9,129.9,129.9,1
,2009-12-16 08:00,16,129.95,130.2,129.35,129.35,16
,2009-12-16 08:30,16,129.3,130,128.9,130,70
,2009-12-16 09:00,16,129.9,129.9,126.7,128,133
,2009-12-16 09:30,16,128,128.6,128,128.2,58
,2009-12-16 10:00,16,128.5,128.55,128,128.55,40
,2009-12-16 10:30,16,128.75,129,128.7,128.9,73
,2009-12-16 11:00,16,128.95,129,128.8,128.8,48
,2009-12-16 11:30,16,129,129.6,128.75,128.9,45
,2009-12-16 12:00,16,128.75,129.25,128.75,129.25,18
,2009-12-16 12:30,16,128.8,129.3,128.8,129.3,17
,2009-12-17 07:00,17,128,128.5,127.05,128,29
,2009-12-17 07:30,17,127.9,127.9,127.2,127.2,38
,2009-12-17 08:00,17,127.3,127.7,127.15,127.15,22
,2009-12-17 08:30,17,127.3,128.35,127.2,128.35,11
,2009-12-17 09:00,17,128.3,128.6,127,127.05,180
,2009-12-17 09:30,17,127,127.9,126.85,127.9,139
,2009-12-17 10:00,17,127.9,128.55,127.65,128.3,23
,2009-12-17 10:30,17,128.25,128.65,128.25,128.5,16
,2009-12-17 11:00,17,128.3,128.65,128.3,128.4,9
,2009-12-17 11:30,17,128.4,128.75,128.4,128.4,10
,2009-12-17 12:00,17,128.75,129.05,128.75,128.75,21
,2009-12-17 12:30,17,128.95,129,128.75,129,46
,2009-12-18 07:00,18,129.2,131.15,129.2,129.45,43
,2009-12-18 08:00,18,129.45,129.45,129,129.3,29
,2009-12-18 08:30,18,129,129,128.5,128.8,19
,2009-12-18 09:00,18,129,129.7,128.6,128.9,44
,2009-12-18 09:30,18,129.05,129.8,128.8,129.75,108
,2009-12-18 10:00,18,129.75,130,129.75,129.95,21
,2009-12-18 10:30,18,129.65,130.55,129.65,130.55,24
,2009-12-18 11:00,18,130.7,130.8,130,130.55,44
,2009-12-18 11:30,18,130.5,130.55,130,130,15
,2009-12-18 12:00,18,130.4,130.6,130.1,130.6,41
,2009-12-18 12:30,18,130.6,130.7,130.15,130.15,83
,2009-12-21 07:00,21,129.7,130.5,129.7,130.5,9
,2009-12-21 07:30,21,130.65,132.4,130.65,132.4,17
,2009-12-21 08:00,21,132.4,132.4,132,132.3,33
,2009-12-21 08:30,21,132.3,138,132.3,135.65,365
,2009-12-21 09:00,21,135.85,135.85,134,134.4,48
,2009-12-21 09:30,21,133.8,134.8,133.8,134.3,26
,2009-12-21 10:00,21,134,134.6,134,134.4,8
,2009-12-21 10:30,21,134.7,134.7,134.5,134.5,11
,2009-12-21 11:00,21,134.7,135.25,134.6,135.25,18
,2009-12-21 11:30,21,135.75,135.75,135.15,135.15,5
,2009-12-21 12:00,21,135.6,136,135.15,136,52
,2009-12-21 12:30,21,136.1,136.1,135,135,92
,2009-12-22 07:00,22,135.95,137.15,134.15,134.15,31
,2009-12-22 07:30,22,134.1,134.7,133.8,134.35,21
,2009-12-22 08:00,22,134,134,133.55,133.6,13
,2009-12-22 08:30,22,133.75,134,133.6,133.6,47
,2009-12-22 09:00,22,133.6,133.65,132.75,133.2,47
,2009-12-22 09:30,22,132.95,133.05,131.2,131.4,69
,2009-12-22 10:00,22,131.25,131.9,129.2,130.1,77
,2009-12-22 10:30,22,130.1,130.1,129,129,59
,2009-12-22 11:00,22,129,131.25,129,131.25,31
,2009-12-22 11:30,22,132,132,131.9,132,8
,2009-12-22 12:00,22,133,133,132.7,132.7,4
,2009-12-22 12:30,22,133.4,133.4,133.4,133.4,2
,2009-12-23 07:00,23,132.35,132.35,129.5,131,33
,2009-12-23 07:30,23,131,131.2,131,131.2,4
,2009-12-23 08:00,23,131.45,131.45,131,131,3
,2009-12-23 08:30,23,130.85,131.1,130.65,130.65,17
,2009-12-23 09:00,23,130.65,130.65,130.4,130.5,48
,2009-12-23 09:30,23,130.6,130.6,130.5,130.5,11
,2009-12-23 10:00,23,131.3,132.1,131.05,131.05,7
,2009-12-23 10:30,23,131.55,131.55,130.85,131,27
,2009-12-23 11:00,23,131,131.5,131,131.5,5
,2009-12-23 11:30,23,131.5,132.2,131.3,131.3,7
,2009-12-23 12:00,23,131.3,132.25,131.3,132.25,4
,2009-12-24 07:00,24,131.7,132.15,131.5,132.15,9
,2009-12-24 08:00,24,132,132,131.95,131.95,3
,2009-12-24 09:00,24,133.1,133.1,133.1,133.1,3
,2009-12-24 09:30,24,134.1,134.1,134.1,134.1,2
,2009-12-24 10:00,24,133.35,133.7,133.35,133.7,5
,2009-12-24 11:00,24,133.45,133.45,133.25,133.25,3
,2009-12-24 11:30,24,132.9,132.9,131.55,131.55,21
,2009-12-28 07:00,28,130.5,133.15,130.5,133.15,12
,2009-12-28 07:30,28,132.95,134.45,132.95,134.45,10
,2009-12-28 08:00,28,134.3,134.4,134.2,134.2,10
,2009-12-28 08:30,28,134.1,134.1,133.65,133.65,12
,2009-12-28 09:00,28,133.8,134.5,133.1,133.1,21
,2009-12-28 09:30,28,134.5,134.5,133,133.7,11
,2009-12-28 10:00,28,133.2,133.2,133.15,133.15,2
,2009-12-28 10:30,28,133.25,134.1,133.2,133.25,8
,2009-12-28 11:00,28,133.25,134.3,133.25,134.3,4
,2009-12-28 12:00,28,134.95,135.5,134.95,135.1,15
,2009-12-28 12:30,28,134.8,135.6,134.8,135.4,10
,2009-12-29 07:00,29,134.6,135.2,134,135,25
,2009-12-29 07:30,29,134.9,134.9,134.9,134.9,2
,2009-12-29 08:00,29,134.65,134.65,134.65,134.65,2
,2009-12-29 08:30,29,135,135,134.7,134.7,25
,2009-12-29 09:00,29,135.2,135.25,135.05,135.05,7
,2009-12-29 09:30,29,135.25,136.25,135.25,136,22
,2009-12-29 10:00,29,136.25,138.5,136.15,137.6,51
,2009-12-29 10:30,29,137.2,137.2,136.7,136.7,13
,2009-12-29 11:30,29,137.25,137.25,137.25,137.25,1
,2009-12-29 12:00,29,137.25,137.25,137.2,137.2,2
,2009-12-29 12:30,29,137.6,137.85,137.05,137.25,6
,2009-12-30 07:00,30,137.6,138.5,137.45,138.4,12
,2009-12-30 07:30,30,138.4,138.5,138.4,138.5,6
,2009-12-30 08:00,30,137.95,138.1,137.7,137.7,34
,2009-12-30 08:30,30,137.7,137.7,137.4,137.55,13
,2009-12-30 09:00,30,137,137.2,136.4,136.5,53
,2009-12-30 09:30,30,136,136,133,133,35
,2009-12-30 10:00,30,134.8,134.8,134.8,134.8,1
,2009-12-30 10:30,30,134,134.4,134,134.4,4
,2009-12-30 11:00,30,134,134,133.65,133.8,12
,2009-12-30 11:30,30,133.65,133.65,133.5,133.5,8
,2009-12-30 12:00,30,133.3,133.4,132.65,132.65,17
,2009-12-30 12:30,30,133,133.25,133,133.25,6
,2009-12-31 07:00,31,132.4,132.4,129.75,130.1,49
,2009-12-31 07:30,31,131.2,131.7,130.75,131.7,13
,2009-12-31 08:30,31,130.8,130.8,130.25,130.4,9
,2009-12-31 09:00,31,130.4,130.9,126.5,126.5,27
,2009-12-31 09:30,31,126.5,127.2,125,127.2,15
,2009-12-31 10:00,31,125.5,127.2,124,124,12
,2009-12-31 10:30,31,124,127.2,124,126.25,18
,2009-12-31 11:00,31,126,126,125.45,125.6,9
,2010-01-04 07:00,4,127.5,135.4,127.5,133,26
,2010-01-04 07:30,4,134,135.75,134,135.75,7
,2010-01-04 08:00,4,134.05,134.05,134.05,134.05,1
,2010-01-04 08:30,4,133.75,133.75,133.75,133.75,5
,2010-01-04 09:00,4,133,133,133,133,5
,2010-01-04 09:30,4,132.75,132.75,132.75,132.75,1
,2010-01-04 10:00,4,132.75,132.75,132.5,132.5,3
,2010-01-04 11:00,4,131.05,131.05,131,131,11
,2010-01-04 11:30,4,133,133,130,130,11
,2010-01-04 12:00,4,129.05,130,129,130,3
,2010-01-04 12:30,4,128,129.5,127.5,129.5,12
,2010-01-05 07:00,5,129.5,129.5,129.5,129.5,2
,2010-01-05 08:00,5,132.05,132.05,132.05,132.05,1
,2010-01-05 08:30,5,132,132.5,132,132.5,12
,2010-01-05 09:00,5,133,133,132.8,132.8,4
,2010-01-05 09:30,5,132.75,133.35,132.5,133.35,4
,2010-01-05 10:00,5,133.45,134.9,133.45,134.9,10
,2010-01-05 10:30,5,135.3,141,135.3,141,11
,2010-01-05 11:00,5,140,140,140,140,1
,2010-01-05 11:30,5,140.45,140.45,140.45,140.45,2
,2010-01-05 12:00,5,138.5,138.5,138.5,138.5,1
,2010-01-05 12:30,5,138.95,139,138.95,139,3
,2010-01-06 07:00,6,141,146,141,146,2
,2010-01-06 08:00,6,144.2,145.8,142,142,3
,2010-01-06 08:30,6,143.55,143.55,142,142,5
,2010-01-06 09:30,6,143,143,143,143,1
,2010-01-06 11:00,6,141.3,141.45,141.3,141.45,5
,2010-01-06 11:30,6,141.65,141.65,141.65,141.65,1
,2010-01-06 12:00,6,140.5,140.8,138.5,138.5,13
,2010-01-06 12:30,6,141.95,142,141.6,141.6,6
,2010-01-07 07:00,7,139,139,139,139,2
,2010-01-07 07:30,7,139.25,139.25,139,139,8
,2010-01-07 08:30,7,136,136,136,136,1
,2010-01-07 10:00,7,136,136,136,136,1
,2010-01-07 10:30,7,138.4,138.4,138.4,138.4,2
,2010-01-07 11:30,7,138.5,138.5,138.5,138.5,3
,2010-01-07 12:00,7,138.05,138.05,138.05,138.05,1
,2010-01-08 07:00,8,143.5,143.5,143.5,143.5,1