,2008-05-05 06:00,5,131,131,131,131,0
,2008-05-05 07:00,5,129.05,129.05,127.8,127.8,0
,2008-05-05 08:30,5,129,129,129,129,0
,2008-05-05 10:30,5,129,129,129,129,0
,2008-05-05 16:30,5,129.55,129.55,129.55,129.55,0
,2008-05-06 08:00,6,127.75,128.55,127.7,128.5,0
,2008-05-06 09:00,6,128,128,128,128,0
,2008-05-06 10:30,6,129.45,129.45,129.45,129.45,0
,2008-05-06 16:30,6,130.5,130.5,130.5,130.5,0
,2008-05-07 09:00,7,129,129,129,129,0
,2008-05-07 10:30,7,130.4,130.4,130.4,130.4,0
,2008-05-07 11:00,7,132.2,132.75,132.2,132.75,0
,2008-05-07 16:00,7,131.05,131.05,131.05,131.05,0
,2008-05-08 09:30,8,129.5,129.5,129.5,129.5,0
,2008-05-08 10:00,8,129.8,130,129.05,129.05,0
,2008-05-08 16:00,8,129.5,129.5,129.5,129.5,0
,2008-05-09 09:00,9,131,131,131,131,0
,2008-05-09 13:30,9,130.4,130.4,129,129,0
,2008-05-09 17:00,12,130.6,130.6,130.6,130.6,0
,2008-05-12 09:00,12,130.7,130.7,128.1,128.1,0
,2008-05-12 09:30,12,128.1,128.1,127.35,127.35,0
,2008-05-12 10:00,12,127,127,125.75,125.75,0
,2008-05-12 10:30,12,126,126,124.8,124.8,0
,2008-05-12 12:30,12,124.8,124.8,124.8,124.8,0
,2008-05-12 14:00,12,125.45,125.45,125.45,125.45,0
,2008-05-12 16:00,12,125.15,125.15,125.15,125.15,0
,2008-05-13 07:30,13,124.05,124.05,124.05,124.05,0
,2008-05-13 08:30,13,124.5,124.5,124.5,124.5,0
,2008-05-13 09:00,13,124.05,124.05,123,123,0
,2008-05-13 09:30,13,122.25,122.5,122,122,0
,2008-05-13 10:00,13,122.25,122.25,122.25,122.25,0
,2008-05-13 10:30,13,122,122,122,122,0
,2008-05-13 11:00,13,121.75,122.1,121.75,122.1,0
,2008-05-13 11:30,13,122.1,122.1,122.1,122.1,0
,2008-05-13 12:30,13,122.5,122.5,122.5,122.5,0
,2008-05-13 13:30,13,122.5,122.5,122.5,122.5,0
,2008-05-13 16:30,13,122.45,122.45,122.45,122.45,0
,2008-05-14 07:30,14,121.45,121.45,121.35,121.35,0
,2008-05-14 13:30,14,122.95,122.95,122.95,122.95,0
,2008-05-14 14:00,14,121.35,121.35,121,121,0
,2008-05-14 16:30,14,122.05,122.05,122.05,122.05,0
,2008-05-15 06:00,15,121,121,120.5,120.5,0
,2008-05-15 08:00,15,121,121,121,121,0
,2008-05-15 08:30,15,120.5,120.5,120.5,120.5,0
,2008-05-15 13:00,15,120.25,120.25,120.05,120.05,0
,2008-05-15 16:30,15,121.1,121.1,121.1,121.1,0
,2008-05-16 06:00,16,120,120,119.6,119.6,0
,2008-05-16 07:30,16,119.9,119.9,119.9,119.9,0
,2008-05-16 08:00,16,119.3,119.3,119,119,0
,2008-05-16 10:30,16,118.25,118.25,118,118,0
,2008-05-16 11:00,16,118,118,118,118,0
,2008-05-16 11:30,16,118,118,118,118,0
,2008-05-16 12:00,16,118.5,118.5,118.5,118.5,0
,2008-05-16 16:30,16,118.75,118.75,118.75,118.75,0
,2008-05-19 09:00,19,119,119,119,119,0
,2008-05-19 10:00,19,118,118,117.5,117.5,0
,2008-05-19 16:30,19,118.3,118.3,118.3,118.3,0
,2008-05-20 08:30,20,117.75,117.8,117.5,117.5,0
,2008-05-20 09:30,20,117.5,117.5,117.5,117.5,0
,2008-05-20 10:00,20,117.5,117.5,117.5,117.5,0
,2008-05-20 10:30,20,117.9,117.95,117.9,117.95,0
,2008-05-20 11:00,20,118,118,118,118,0
,2008-05-20 12:00,20,117.75,117.75,117.5,117.5,0
,2008-05-21 06:00,21,117,117,117,117,0
,2008-05-21 06:30,21,117,117,117,117,0
,2008-05-21 08:00,21,116.5,116.5,116.5,116.5,0
,2008-05-21 09:30,21,116.75,116.75,116.75,116.75,0
,2008-05-21 10:00,21,117,117,117,117,0
,2008-05-21 11:00,21,116.5,116.5,116.5,116.5,0
,2008-05-21 16:00,21,116.8,116.8,116.8,116.8,0
,2008-05-22 06:00,22,116.8,116.8,116.8,116.8,0
,2008-05-22 06:30,22,116.5,116.5,116,116,0
,2008-05-22 09:30,22,116.1,116.1,116.1,116.1,0
,2008-05-22 12:30,22,115.95,116.05,115.95,116.05,0
,2008-05-22 16:30,22,115.6,115.6,115.6,115.6,0
,2008-05-23 08:00,23,118.5,118.5,118.5,118.5,0
,2008-05-23 10:00,23,119,119,119,119,0
,2008-05-23 10:30,23,119.5,119.5,119.5,119.5,0
,2008-05-23 16:00,23,116.5,116.5,116.5,116.5,0
,2008-05-26 13:00,26,116.5,116.5,116.5,116.5,0
,2008-05-27 12:00,27,117.4,117.4,117.25,117.25,0
,2008-05-27 13:30,27,116.7,116.7,116.7,116.7,0
,2008-05-27 16:30,27,117.6,117.6,117.6,117.6,0
,2008-05-28 09:30,28,117.65,117.65,117.35,117.5,0
,2008-05-28 11:00,28,116.3,116.3,116,116,0
,2008-05-28 11:30,28,116.5,116.5,116.5,116.5,0
,2008-05-28 16:00,28,115.95,115.95,115.95,115.95,0
,2008-05-29 06:00,29,115.5,115.5,115.5,115.5,0
,2008-05-29 09:00,29,115.5,115.5,114.5,114.5,0
,2008-05-29 16:00,29,115.6,115.6,115.6,115.6,0
,2008-05-30 09:00,30,118.2,118.2,118.2,118.2,0
,2008-05-30 10:00,30,118.2,118.25,118.2,118.25,0
,2008-05-30 12:00,30,118.65,118.65,118.65,118.65,0
,2008-05-30 12:30,30,119.5,119.5,119.5,119.5,0
,2008-05-30 16:30,30,118.65,118.65,118.65,118.65,0
,2008-06-02 07:30,2,118.6,118.6,118.6,118.6,0
,2008-06-02 10:30,2,120,120,120,120,0
,2008-06-02 12:00,2,119.05,119.5,119.05,119.5,0
,2008-06-02 12:30,2,120,120,120,120,0
,2008-06-02 16:30,2,119,119,119,119,0
,2008-06-03 08:30,3,119.25,119.25,118.95,118.95,0
,2008-06-03 09:00,3,121.2,122,121.2,122,0
,2008-06-03 10:30,3,122,122,122,122,0
,2008-06-03 11:00,3,122.25,122.25,122.25,122.25,0
,2008-06-03 14:00,3,122.2,122.2,122.2,122.2,0
,2008-06-03 16:30,3,121.3,121.3,121.3,121.3,0
,2008-06-04 09:00,4,121.7,122,121.7,122,0
,2008-06-04 09:30,4,121.6,121.6,121.3,121.3,0
,2008-06-04 10:00,4,121.3,122,121.3,122,0
,2008-06-04 17:00,5,121.05,121.05,121.05,121.05,0
,2008-06-05 08:30,5,121.9,121.95,121.9,121.95,0
,2008-06-05 10:00,5,122.5,122.5,122.5,122.5,0
,2008-06-05 10:30,5,122.75,122.75,122.75,122.75,0
,2008-06-05 12:00,5,122.95,122.95,122.95,122.95,0
,2008-06-05 13:30,5,122.95,122.95,122.95,122.95,0
,2008-06-05 14:00,5,123.1,123.1,123.1,123.1,0
,2008-06-05 17:00,6,123.1,123.1,123.1,123.1,0
,2008-06-06 08:30,6,124,124.15,124,124.15,0
,2008-06-06 09:30,6,124.1,124.2,124.1,124.2,0
,2008-06-06 10:00,6,124.2,126.45,124.2,126.45,0
,2008-06-06 10:30,6,126.2,126.3,124.6,124.6,0
,2008-06-06 13:30,6,126.1,126.1,126.1,126.1,0
,2008-06-06 16:30,6,125.7,125.7,125.7,125.7,0
,2008-06-09 06:00,9,124.5,124.5,124.5,124.5,0
,2008-06-09 09:30,9,125.2,125.2,125.2,125.2,0
,2008-06-09 10:00,9,124,124,122.75,122.75,0
,2008-06-09 11:30,9,122.7,122.7,122.7,122.7,0
,2008-06-09 12:00,9,122.7,123.35,122.7,123.35,0
,2008-06-09 12:30,9,123.55,123.55,123.55,123.55,0
,2008-06-09 13:00,9,123.1,123.1,123,123,0
,2008-06-09 16:30,9,123.35,123.35,123.35,123.35,0
,2008-06-10 09:00,10,122.85,122.85,122.85,122.85,0
,2008-06-10 10:00,10,122.85,123,122.85,123,0
,2008-06-10 10:30,10,123.3,123.3,123.3,123.3,0
,2008-06-10 11:00,10,123.3,123.3,123.1,123.3,0
,2008-06-10 11:30,10,123.3,123.35,123.3,123.35,0
,2008-06-10 12:00,10,123.6,123.6,123.6,123.6,0
,2008-06-10 12:30,10,125,125.75,125,125.75,0
,2008-06-10 16:30,10,124.9,124.9,124.9,124.9,0
,2008-06-11 08:30,11,124.95,124.95,124.15,124.15,0
,2008-06-11 09:00,11,125,125,124.3,124.4,0
,2008-06-11 09:30,11,124.4,124.4,124.4,124.4,0
,2008-06-11 10:00,11,124,124,123.75,123.75,0
,2008-06-11 11:30,11,123.5,123.5,122.7,122.7,0
,2008-06-11 12:00,11,122.55,123.85,122.55,123.85,0
,2008-06-11 12:30,11,123.85,123.85,123.85,123.85,0
,2008-06-11 17:00,12,123.8,123.8,123.8,123.8,0
,2008-06-12 06:00,12,123.8,123.8,123.8,123.8,0
,2008-06-12 08:00,12,123.6,123.6,123.6,123.6,0
,2008-06-12 09:00,12,123.4,123.6,123.4,123.6,0
,2008-06-12 10:30,12,123,123,123,123,0
,2008-06-12 11:00,12,123,123,123,123,0
,2008-06-12 12:00,12,122.8,122.8,122.8,122.8,0
,2008-06-12 12:30,12,123.25,123.25,123.25,123.25,0
,2008-06-12 18:00,13,123,123,123,123,0
,2008-06-13 08:30,13,123,123,123,123,0
,2008-06-13 09:00,13,122.7,122.8,122.7,122.8,0
,2008-06-13 09:30,13,122.85,122.85,122.85,122.85,0
,2008-06-13 10:00,13,122.9,122.9,122.65,122.8,0
,2008-06-13 10:30,13,123,123,123,123,0
,2008-06-13 11:00,13,122.7,122.7,122.1,122.4,0
,2008-06-13 12:00,13,122.4,122.45,122.4,122.4,0
,2008-06-13 14:00,13,122.2,122.2,122.2,122.2,0
,2008-06-13 16:30,13,121.9,121.9,121.9,121.9,0
,2008-06-16 06:00,16,121.1,121.5,121.1,121.5,0
,2008-06-16 08:00,16,122,122,122,122,0
,2008-06-16 08:30,16,121,121.9,120.85,120.85,0
,2008-06-16 09:00,16,122.5,122.55,122.5,122.55,0
,2008-06-16 10:00,16,122.05,122.05,122.05,122.05,0
,2008-06-16 12:30,16,121.8,121.8,121.8,121.8,0
,2008-06-16 16:30,16,121.25,121.25,121.25,121.25,0
,2008-06-17 06:00,17,121,121,120.75,120.75,0
,2008-06-17 09:30,17,124.4,125.25,124.4,125.25,0
,2008-06-17 10:00,17,124,124,124,124,0
,2008-06-17 10:30,17,124,124.3,124,124.3,0
,2008-06-17 11:00,17,123.8,123.8,123.8,123.8,0
,2008-06-17 11:30,17,124.05,124.05,124.05,124.05,0
,2008-06-17 12:30,17,123.5,123.5,123.5,123.5,0
,2008-06-17 16:00,17,123.75,123.75,123.75,123.75,0
,2008-06-18 09:00,18,120.5,120.5,120,120,0
,2008-06-18 10:30,18,121.5,121.5,121.35,121.35,0
,2008-06-18 16:30,18,121.55,121.55,121.55,121.55,0
,2008-06-19 08:30,19,121,121,120.5,120.5,0
,2008-06-19 09:00,19,120.25,120.25,120,120,0
,2008-06-19 09:30,19,119.5,119.5,118.35,118.35,0
,2008-06-19 10:00,19,117.55,117.75,116.6,117.5,0
,2008-06-19 10:30,19,117.25,117.25,117.25,117.25,0
,2008-06-19 11:00,19,116.85,116.85,116.6,116.6,0
,2008-06-19 11:30,19,117.05,117.05,117.05,117.05,0
,2008-06-19 12:00,19,116.75,116.75,116.75,116.75,0
,2008-06-19 12:30,19,117,117,116.3,116.3,0
,2008-06-19 13:00,19,117.35,117.35,117.35,117.35,0
,2008-06-19 16:30,19,116.9,116.9,116.9,116.9,0
,2008-06-20 06:30,20,117,117,116.9,116.9,0
,2008-06-20 08:00,20,117.35,117.4,117.35,117.4,0
,2008-06-20 09:00,20,117.4,117.4,117.4,117.4,0
,2008-06-20 09:30,20,117.4,117.4,117.4,117.4,0
,2008-06-20 10:30,20,118.25,118.75,118.25,118.75,0
,2008-06-20 11:00,20,118.6,119,118.6,119,0
,2008-06-20 11:30,20,119,119.3,119,119.3,0
,2008-06-20 12:30,20,119.35,119.5,119.35,119.5,0
,2008-06-20 13:00,20,119.5,119.5,119.5,119.5,0
,2008-06-20 16:30,20,119.5,119.5,119.5,119.5,0
,2008-06-23 08:00,23,119,119,119,119,0
,2008-06-23 09:30,23,119.55,119.55,119.55,119.55,0
,2008-06-23 11:00,23,120,120,120,120,0
,2008-06-23 11:30,23,120,120,120,120,0
,2008-06-23 12:30,23,119.75,119.75,119.75,119.75,0
,2008-06-23 13:00,23,119.65,119.65,119.5,119.5,0
,2008-06-23 16:30,23,119.75,119.75,119.75,119.75,0
,2008-06-24 09:00,24,121,121.2,121,121.2,0
,2008-06-24 09:30,24,119.7,119.85,119.7,119.8,0
,2008-06-24 10:00,24,119.75,119.75,119.75,119.75,0
,2008-06-24 11:00,24,120,120,120,120,0
,2008-06-24 11:30,24,120,120,119.9,119.9,0
,2008-06-24 12:30,24,120,120,120,120,0
,2008-06-24 13:30,24,120,120,120,120,0
,2008-06-24 16:30,24,120,120,120,120,0
,2008-06-25 09:30,25,119.65,119.65,119.65,119.65,0
,2008-06-25 10:00,25,119.4,119.4,119.4,119.4,0
,2008-06-25 13:00,25,119.35,119.35,119.35,119.35,0
,2008-06-25 14:00,25,119.35,119.35,119.25,119.25,0
,2008-06-25 16:00,25,119.2,119.2,119.2,119.2,0
,2008-06-26 08:00,26,120.7,120.7,120.7,120.7,0
,2008-06-26 08:30,26,120.75,120.75,120.35,120.35,0
,2008-06-26 09:00,26,120,120,119.85,119.85,0
,2008-06-26 10:00,26,119.65,119.65,119.5,119.5,0
,2008-06-26 10:30,26,120,120.15,120,120.15,0
,2008-06-26 11:30,26,120.15,120.15,120.15,120.15,0
,2008-06-26 12:00,26,120.15,120.15,119.6,119.6,0
,2008-06-26 16:30,26,119.65,119.65,119.65,119.65,0
,2008-06-27 09:30,27,120.5,120.5,120.5,120.5,0
,2008-06-27 10:30,27,120.95,121.05,120.95,121.05,0
,2008-06-27 11:30,27,120.5,120.5,120.25,120.25,0
,2008-06-27 12:00,27,120.05,120.2,120,120.2,0
,2008-06-27 13:00,27,120.5,120.5,120.5,120.5,0
,2008-06-27 16:00,27,120.45,120.45,120.45,120.45,0
,2008-06-30 08:00,30,122,123.25,122,123.25,0
,2008-06-30 08:30,30,123,123,122.8,122.8,0
,2008-06-30 09:00,30,123,123,123,123,0
,2008-06-30 09:30,30,123.7,124.5,123.7,124.4,0
,2008-06-30 10:00,30,124.4,124.4,124,124,0
,2008-06-30 10:30,30,124,124,124,124,0
,2008-06-30 11:00,30,124.4,124.4,124.4,124.4,0
,2008-06-30 11:30,30,124.85,129,124.85,129,0
,2008-06-30 12:00,30,124,128,124,128,0
,2008-06-30 12:30,30,128,128,128,128,0
,2008-06-30 13:00,30,129.45,130.45,129.45,130.45,0
,2008-06-30 14:00,30,129.75,129.75,129.75,129.75,0
,2008-06-30 16:30,30,128.75,128.75,128.75,128.75,0
,2008-07-01 06:00,1,130,131.4,130,130.6,0
,2008-07-01 06:30,1,131.05,131.4,131,131,0
,2008-07-01 07:00,1,131.45,132,131.15,132,0
,2008-07-01 07:30,1,131.9,131.95,131,131,0
,2008-07-01 08:00,1,131,131.4,130.95,131.25,0
,2008-07-01 08:30,1,131.1,131.5,130.75,131.5,0
,2008-07-01 09:00,1,132.05,133.25,130,131.55,0
,2008-07-01 09:30,1,132.45,132.45,131,131,0
,2008-07-01 10:00,1,131.75,132.75,131.75,131.8,0
,2008-07-01 10:30,1,131.9,132.65,131.75,131.75,0
,2008-07-01 11:00,1,132.7,133.05,132.7,133.05,0
,2008-07-01 11:30,1,133.4,134.2,133.4,134.2,0
,2008-07-01 12:00,1,134.2,136.25,134.2,136.25,0
,2008-07-01 12:30,1,136,136,136,136,0
,2008-07-01 13:00,1,135,135,135,135,0
,2008-07-01 13:30,1,135.25,135.25,135.1,135.1,0
,2008-07-01 14:00,1,135,135,135,135,0
,2008-07-01 17:00,2,137.9,137.9,137.9,137.9,0
,2008-07-02 06:00,2,135.25,135.75,135,135.1,0
,2008-07-02 06:30,2,135.25,135.75,135.25,135.75,0
,2008-07-02 07:30,2,135.8,136.25,135.8,136.25,0
,2008-07-02 08:00,2,136.5,136.5,136.5,136.5,0
,2008-07-02 08:30,2,136.9,137,136.9,137,0
,2008-07-02 09:00,2,135.75,135.75,135.75,135.75,0
,2008-07-02 09:30,2,135.9,135.9,135.1,135.1,0
,2008-07-02 10:00,2,135.15,135.15,133.55,134.45,0
,2008-07-02 10:30,2,134,134,134,134,0
,2008-07-02 11:00,2,135.1,135.25,135,135.25,0
,2008-07-02 11:30,2,134.45,135,134.45,134.95,0
,2008-07-02 12:00,2,135.05,135.05,134.9,135,0
,2008-07-02 12:30,2,135.25,135.25,135.25,135.25,0
,2008-07-02 13:30,2,135,135.25,135,135.25,0
,2008-07-02 14:00,2,135.05,135.05,135.05,135.05,0
,2008-07-02 16:30,2,135.25,135.25,135.25,135.25,0
,2008-07-03 06:00,3,133.5,135.05,133.5,134.75,0
,2008-07-03 08:30,3,134,135,134,135,0
,2008-07-03 09:00,3,134.8,135.25,134.5,135,0
,2008-07-03 09:30,3,134.75,134.8,134.75,134.8,0
,2008-07-03 10:00,3,135,135.75,134.8,135.75,0
,2008-07-03 10:30,3,136,136.5,135.5,135.5,0
,2008-07-03 15:00,3,135.8,135.8,135.8,135.8,0
,2008-07-04 12:30,4,135.8,135.8,135.8,135.8,0
,2008-07-07 06:00,7,138,142.1,138,138,0
,2008-07-07 07:30,7,134.5,134.5,134.5,134.5,0
,2008-07-07 08:30,7,134,134,134,134,0
,2008-07-07 09:00,7,134.8,134.8,134.75,134.75,0
,2008-07-07 09:30,7,134.9,135.65,134.9,135.65,0
,2008-07-07 10:00,7,135.75,135.75,135.75,135.75,0
,2008-07-07 10:30,7,135.25,136,135.25,136,0
,2008-07-07 12:00,7,136,136.35,135,135,0
,2008-07-07 13:00,7,134.5,134.5,134.5,134.5,0
,2008-07-07 16:00,7,135.6,135.6,135.6,135.6,0
,2008-07-08 06:00,8,132,132,132,132,0
,2008-07-08 07:00,8,133.35,133.4,133.35,133.4,0
,2008-07-08 07:30,8,131.55,131.55,131.55,131.55,0
,2008-07-08 08:30,8,130.6,130.6,130.6,130.6,0
,2008-07-08 09:00,8,130.4,131.7,129.85,131.7,0
,2008-07-08 10:00,8,132.9,132.9,132.5,132.75,0
,2008-07-08 10:30,8,132.25,132.25,132.25,132.25,0
,2008-07-08 11:00,8,131.5,131.5,131.5,131.5,0
,2008-07-08 11:30,8,132.15,132.25,132.15,132.25,0
,2008-07-08 12:00,8,132.2,132.2,132.15,132.15,0
,2008-07-08 12:30,8,132.5,132.5,132,132,0
,2008-07-08 13:00,8,132,132,132,132,0
,2008-07-08 16:30,8,132.6,132.6,132.6,132.6,0
,2008-07-09 07:30,9,132.6,132.6,132.4,132.4,0
,2008-07-09 09:00,9,134.2,134.85,134.2,134.85,0
,2008-07-09 09:30,9,134.8,135,134.8,135,0
,2008-07-09 10:00,9,135,135,134.8,134.8,0
,2008-07-09 10:30,9,134.8,134.8,134.8,134.8,0
,2008-07-09 12:00,9,135.7,135.7,135.4,135.4,0
,2008-07-09 12:30,9,134.8,135.1,134.8,135.1,0
,2008-07-09 13:00,9,134.9,134.9,134.9,134.9,0
,2008-07-09 14:00,9,134.75,134.75,134.5,134.5,0
,2008-07-09 16:30,9,135.65,135.65,135.65,135.65,0
,2008-07-10 07:30,10,135.25,135.25,135.25,135.25,0
,2008-07-10 09:00,10,135,135,135,135,0
,2008-07-10 10:00,10,136,136,136,136,0
,2008-07-10 10:30,10,136,136,136,136,0
,2008-07-10 11:00,10,135.6,135.6,135.6,135.6,0
,2008-07-10 11:30,10,135.6,135.6,135.6,135.6,0
,2008-07-10 12:00,10,135.6,135.6,135.6,135.6,0
,2008-07-10 16:30,10,135.8,135.8,135.8,135.8,0
,2008-07-11 06:30,11,136.05,136.75,136.05,136.75,0
,2008-07-11 07:00,11,136.05,136.05,136.05,136.05,0
,2008-07-11 07:30,11,136.25,136.25,136.25,136.25,0
,2008-07-11 08:00,11,135.35,135.8,135.25,135.6,0
,2008-07-11 08:30,11,135.3,136.5,135.3,135.5,0
,2008-07-11 09:00,11,135.5,136.1,135.5,136.1,0
,2008-07-11 10:00,11,133,133,133,133,0
,2008-07-11 10:30,11,133,133,132.8,132.8,0
,2008-07-11 11:00,11,133,133.75,132.9,133.75,0
,2008-07-11 11:30,11,131,131,130.2,130.7,0
,2008-07-11 12:00,11,130.25,131,129.7,129.7,0
,2008-07-11 12:30,11,129.55,129.55,127.15,128.9,0
,2008-07-11 13:30,11,130.1,130.1,130.1,130.1,0
,2008-07-11 16:30,11,130,130,130,130,0
,2008-07-14 07:00,14,131.5,131.5,131.5,131.5,0
,2008-07-14 07:30,14,132,132,132,132,0
,2008-07-14 09:00,14,131.7,132.05,131.7,132,0
,2008-07-14 10:00,14,133.5,133.5,133.5,133.5,0
,2008-07-14 10:30,14,134,134,133.75,133.75,0
,2008-07-14 11:00,14,134,134.2,134,134.2,0
,2008-07-14 11:30,14,134.15,134.15,134.15,134.15,0
,2008-07-14 12:00,14,134.15,134.15,134.15,134.15,0
,2008-07-14 12:30,14,133.6,133.6,133.6,133.6,0
,2008-07-14 16:30,14,133.85,133.85,133.85,133.85,0
,2008-07-15 06:00,15,133.25,133.25,133.25,133.25,0
,2008-07-15 07:00,15,133.2,133.2,133.05,133.05,0
,2008-07-15 07:30,15,133.25,133.25,133.25,133.25,0
,2008-07-15 08:00,15,133.45,133.45,133.45,133.45,0
,2008-07-15 08:30,15,133.1,133.25,133.1,133.25,0
,2008-07-15 09:30,15,132.4,132.4,132.4,132.4,0
,2008-07-15 10:30,15,131.15,131.15,131.15,131.15,0
,2008-07-15 11:30,15,130.7,130.7,130.7,130.7,0
,2008-07-15 12:00,15,130.2,130.2,129.7,129.7,0
,2008-07-15 12:30,15,130.05,130.45,130.05,130.45,0
,2008-07-15 16:00,15,130.65,130.65,130.65,130.65,0
,2008-07-16 07:30,16,130.15,130.15,130.15,130.15,0
,2008-07-16 08:30,16,130.3,130.3,130.3,130.3,0
,2008-07-16 09:30,16,129.05,129.05,129.05,129.05,0
,2008-07-16 10:00,16,129.1,129.65,129.1,129.65,0
,2008-07-16 10:30,16,130.65,130.65,130.65,130.65,0
,2008-07-16 12:30,16,129.25,129.25,129.25,129.25,0
,2008-07-16 16:30,16,129.75,129.75,129.75,129.75,0
,2008-07-17 06:30,17,129.55,129.55,129.3,129.3,0
,2008-07-17 07:30,17,130.15,130.15,130.15,130.15,0
,2008-07-17 09:00,17,131.5,131.5,131.3,131.3,0
,2008-07-17 09:30,17,131.55,131.55,131.3,131.3,0
,2008-07-17 10:00,17,131,131,131,131,0
,2008-07-17 10:30,17,131,131,131,131,0
,2008-07-17 11:00,17,130.4,131.05,130.35,131.05,0
,2008-07-17 11:30,17,130.8,130.95,130.8,130.95,0
,2008-07-17 12:00,17,131.25,131.25,131.1,131.1,0
,2008-07-17 13:00,17,131.35,131.45,131.35,131.45,0
,2008-07-17 16:30,17,131.15,131.15,131.15,131.15,0
,2008-07-18 07:00,18,131.45,131.55,131.45,131.55,0
,2008-07-18 07:30,18,131.4,131.4,131.4,131.4,0
,2008-07-18 08:30,18,131.4,131.4,131.4,131.4,0
,2008-07-18 09:00,18,131,131.95,131,131.95,0
,2008-07-18 09:30,18,131.6,133.1,131.6,133.1,0
,2008-07-18 10:00,18,132.9,133.15,132.9,133.15,0
,2008-07-18 10:30,18,133.25,133.25,133.25,133.25,0
,2008-07-18 11:00,18,133.25,133.25,133.25,133.25,0
,2008-07-18 11:30,18,133,133,133,133,0
,2008-07-18 12:00,18,132.75,132.75,132.75,132.75,0
,2008-07-18 12:30,18,132.85,133.1,132.85,133.1,0
,2008-07-18 13:00,18,133.25,133.3,133.2,133.3,0
,2008-07-18 13:30,18,132.65,132.65,132.65,132.65,0
,2008-07-18 16:00,18,132.85,132.85,132.85,132.85,0
,2008-07-21 09:00,21,133.25,133.25,133.25,133.25,0
,2008-07-21 09:30,21,133.45,133.45,133.1,133.1,0
,2008-07-21 12:00,21,133.9,134.1,133.9,134.1,0
,2008-07-21 13:00,21,134.15,134.15,134.15,134.15,0
,2008-07-21 13:30,21,134,134,134,134,0
,2008-07-21 14:00,21,134.15,134.15,134.15,134.15,0
,2008-07-21 16:30,21,134.2,134.2,134.2,134.2,0
,2008-07-22 07:30,22,133.9,133.9,133.9,133.9,0
,2008-07-22 09:00,22,133.95,134.05,133.2,133.6,0
,2008-07-22 09:30,22,133.7,133.8,133.3,133.3,0
,2008-07-22 10:00,22,133.35,133.35,129.2,129.2,0
,2008-07-22 11:00,22,130.45,130.45,130.45,130.45,0
,2008-07-22 12:00,22,130.5,131.5,130.25,131.5,0
,2008-07-22 16:30,22,130.65,130.65,130.65,130.65,0
,2008-07-23 06:30,23,130,130,130,130,0
,2008-07-23 09:00,23,130.35,130.75,130.35,130.75,0
,2008-07-23 09:30,23,131.3,131.3,131.3,131.3,0
,2008-07-23 10:00,23,130.85,130.85,130.85,130.85,0
,2008-07-23 10:30,23,129.9,129.9,129.75,129.75,0
,2008-07-23 11:00,23,130,130.5,130,130.5,0
,2008-07-23 12:00,23,130.1,130.1,130,130,0
,2008-07-23 13:00,23,129,129,129,129,0
,2008-07-23 13:30,23,128.9,128.9,128.9,128.9,0
,2008-07-23 17:00,24,129.4,129.4,129.4,129.4,0
,2008-07-24 06:00,24,128.5,128.5,127.95,127.95,0
,2008-07-24 08:00,24,128.5,128.5,128.5,128.5,0
,2008-07-24 09:00,24,127,127,124.75,124.75,0
,2008-07-24 09:30,24,124.55,124.55,121.1,121.1,0
,2008-07-24 10:00,24,121,123.75,121,123.75,0
,2008-07-24 11:00,24,123.65,123.65,123.25,123.25,0
,2008-07-24 11:30,24,122.5,122.5,121.75,121.75,0
,2008-07-24 12:00,24,121.9,122,121.75,121.75,0
,2008-07-24 12:30,24,121.75,121.75,121.5,121.5,0
,2008-07-24 16:30,24,121.5,121.5,121.5,121.5,0
,2008-07-25 06:00,25,121.5,121.5,121.5,121.5,0
,2008-07-25 07:00,25,122,122,121.5,121.5,0
,2008-07-25 08:30,25,121.5,121.5,121.5,121.5,0
,2008-07-25 09:00,25,121.5,121.5,121,121,0
,2008-07-25 09:30,25,121.05,121.05,120.5,120.5,0
,2008-07-25 10:00,25,120.7,120.7,119.6,120.1,0
,2008-07-25 10:30,25,120.1,120.15,120.1,120.15,0
,2008-07-25 11:00,25,120.4,120.45,120.15,120.45,0
,2008-07-25 11:30,25,120.4,120.4,120.4,120.4,0
,2008-07-25 12:00,25,120.5,120.5,119.9,119.9,0
,2008-07-25 13:00,25,119.9,119.9,119.9,119.9,0
,2008-07-25 16:30,25,119.9,119.9,119.9,119.9,0
,2008-07-28 07:00,28,119.9,119.9,119.9,119.9,0
,2008-07-28 09:30,28,119,119,118.7,118.7,0
,2008-07-28 10:00,28,118.9,118.9,118.9,118.9,0
,2008-07-28 10:30,28,118.9,118.9,118.85,118.85,0
,2008-07-28 12:00,28,118.5,118.5,118.5,118.5,0
,2008-07-28 13:00,28,118.65,118.65,118.65,118.65,0
,2008-07-28 16:30,28,118.7,118.7,118.7,118.7,0
,2008-07-29 07:00,29,120,120,120,120,0
,2008-07-29 08:00,29,118.5,118.6,118.5,118.5,0
,2008-07-29 08:30,29,118,118.05,118,118,0
,2008-07-29 09:00,29,118.5,118.5,116.5,116.5,0
,2008-07-29 09:30,29,116.65,116.65,116.3,116.3,0
,2008-07-29 10:00,29,116.5,116.5,115.5,115.5,0
,2008-07-29 10:30,29,115.5,115.65,115.5,115.65,0
,2008-07-29 11:00,29,115.8,115.8,115.8,115.8,0
,2008-07-29 11:30,29,115.65,116.15,115.65,116.05,0
,2008-07-29 12:00,29,116.5,116.8,116.5,116.8,0
,2008-07-29 13:30,29,116.35,116.35,116.35,116.35,0
,2008-07-29 14:00,29,116.05,116.05,116.05,116.05,0
,2008-07-29 16:30,29,117,117,117,117,0
,2008-07-30 06:00,30,116.05,116.05,116.05,116.05,0
,2008-07-30 09:00,30,116.9,116.9,116.3,116.3,0
,2008-07-30 09:30,30,116.6,116.6,116.3,116.3,0
,2008-07-30 10:00,30,117.15,117.15,116.8,116.8,0
,2008-07-30 10:30,30,116.9,116.9,116.9,116.9,0
,2008-07-30 11:00,30,116.25,116.25,116,116,0
,2008-07-30 11:30,30,116.15,116.25,116,116,0
,2008-07-30 12:00,30,115.9,115.9,115.2,115.2,0
,2008-07-30 12:30,30,115,115.5,115,115,0
,2008-07-30 13:00,30,115,115,114.8,114.8,0
,2008-07-30 16:30,30,115.45,115.45,115.45,115.45,0
,2008-07-31 06:00,31,115.6,115.6,115.6,115.6,0
,2008-07-31 07:00,31,115.35,115.35,115.35,115.35,0
,2008-07-31 07:30,31,115.8,115.8,115.7,115.7,0
,2008-07-31 08:00,31,115.65,115.65,115.65,115.65,0
,2008-07-31 09:00,31,115.4,115.4,114.05,114.2,0
,2008-07-31 09:30,31,114.1,114.15,113.75,113.75,0
,2008-07-31 10:00,31,113.7,113.7,113.7,113.7,0
,2008-07-31 10:30,31,113.9,113.9,113.9,113.9,0
,2008-07-31 11:00,31,113.5,113.95,113.5,113.85,0
,2008-07-31 11:30,31,113.5,113.5,113.5,113.5,0
,2008-07-31 12:00,31,114,114.2,114,114.2,0
,2008-07-31 13:00,31,114.1,114.1,114.1,114.1,0
,2008-07-31 16:00,31,114.3,114.3,114.3,114.3,0
,2008-08-01 07:00,1,114.1,114.1,114.1,114.1,0
,2008-08-01 08:30,1,114.2,114.2,113,113,0
,2008-08-01 09:00,1,113.9,113.9,113.65,113.65,0
,2008-08-01 09:30,1,113.75,113.75,113,113,0
,2008-08-01 10:00,1,112.9,112.9,112.5,112.75,0
,2008-08-01 10:30,1,112,112,112,112,0
,2008-08-01 11:00,1,112,112,111.3,111.55,0
,2008-08-01 11:30,1,111.6,111.6,111.6,111.6,0
,2008-08-01 12:00,1,111.6,111.6,111.45,111.45,0
,2008-08-01 12:30,1,111,111,111,111,0
,2008-08-01 13:30,1,109.9,110.7,109.9,110.7,0
,2008-08-01 16:00,1,111.25,111.25,111.25,111.25,0
,2008-08-04 06:00,4,111.4,111.4,111.4,111.4,0
,2008-08-04 07:30,4,109,109,108.4,108.5,0
,2008-08-04 08:00,4,108.45,108.45,107.9,108,0
,2008-08-04 08:30,4,108,108,108,108,0
,2008-08-04 09:00,4,108,108,107.95,107.95,0
,2008-08-04 09:30,4,108.5,108.5,107.7,107.7,0
,2008-08-04 10:00,4,108,108,105,105.1,0
,2008-08-04 10:30,4,104.5,106.5,104.5,106,0
,2008-08-04 11:00,4,107.25,107.25,105.75,105.75,0
,2008-08-04 11:30,4,105.5,105.5,105.25,105.25,0
,2008-08-04 12:00,4,107.25,107.25,106.5,106.5,0
,2008-08-04 12:30,4,107,107,107,107,0
,2008-08-05 07:00,5,105.5,105.5,105.5,105.5,0
,2008-08-05 08:00,5,106.2,107,106.15,107,0
,2008-08-05 08:30,5,109,109,108.9,108.9,0
,2008-08-05 09:00,5,107.2,107.2,106.55,106.75,0
,2008-08-05 09:30,5,106.4,106.75,106.4,106.75,0
,2008-08-05 10:00,5,106.75,106.75,106,106.3,0
,2008-08-05 10:30,5,105.9,105.9,105.15,105.25,0
,2008-08-05 11:00,5,105.25,105.25,104.1,104.2,0
,2008-08-05 11:30,5,104.3,105,104.3,104.75,0
,2008-08-05 12:00,5,105.5,105.9,104.75,104.75,0
,2008-08-05 12:30,5,105,105.5,104.25,105.5,0
,2008-08-05 13:30,5,105.7,105.7,105.7,105.7,0
,2008-08-06 07:00,6,105.7,105.7,105.7,105.7,0
,2008-08-06 08:00,6,105.7,105.9,105.7,105.9,0
,2008-08-06 09:00,6,105.85,105.85,105.8,105.8,0
,2008-08-06 09:30,6,105.7,105.7,105.6,105.6,0
,2008-08-06 10:00,6,105.7,105.75,105.7,105.75,0
,2008-08-06 10:30,6,105.75,105.75,105.75,105.75,0
,2008-08-06 12:00,6,106.3,106.5,106.3,106.5,0
,2008-08-06 12:30,6,106.15,106.15,106.15,106.15,0
,2008-08-06 14:00,6,106.55,106.55,106.55,106.55,0
,2008-08-07 07:00,7,107.75,107.75,107.75,107.75,0
,2008-08-07 07:30,7,107.75,107.75,107.75,107.75,0
,2008-08-07 08:00,7,108.2,108.2,108.2,108.2,0
,2008-08-07 08:30,7,108.3,108.3,108.3,108.3,0
,2008-08-07 09:30,7,107.7,107.7,107.7,107.7,0
,2008-08-07 10:00,7,108,108,107.7,107.7,0
,2008-08-07 11:30,7,107.5,107.5,107.5,107.5,0
,2008-08-07 12:00,7,107.5,108,107.5,108,0
,2008-08-07 12:30,7,107.65,107.65,107.65,107.65,0
,2008-08-07 13:00,7,107.65,107.65,107.65,107.65,0
,2008-08-07 14:00,7,108,108,108,108,0
,2008-08-08 06:00,8,106,106,106,106,0
,2008-08-08 08:00,8,106.25,106.25,106.15,106.15,0
,2008-08-08 08:30,8,106.2,106.2,106.2,106.2,0
,2008-08-08 09:00,8,106,106,106,106,0
,2008-08-08 09:30,8,105.85,106.2,105.85,106.2,0
,2008-08-08 11:00,8,105.5,105.5,105.5,105.5,0
,2008-08-08 12:00,8,105.85,106.4,105.65,106.35,0
,2008-08-08 13:00,8,106.35,106.35,106.35,106.35,0
,2008-08-08 13:30,8,106.35,106.55,106.35,106.55,0
,2008-08-11 06:00,11,106.55,106.55,106.55,106.55,0
,2008-08-11 07:00,11,107.75,107.75,107.75,107.75,0
,2008-08-11 08:30,11,106.45,106.45,106.45,106.45,0
,2008-08-11 09:00,11,105.9,105.9,105.9,105.9,0
,2008-08-11 09:30,11,106.4,106.4,106,106.25,0
,2008-08-11 11:00,11,105.7,105.7,105.05,105.05,0
,2008-08-11 11:30,11,106.45,106.45,106,106,0
,2008-08-11 12:00,11,106.5,106.5,105.9,105.9,0
,2008-08-11 12:30,11,105.7,105.7,105.7,105.7,0
,2008-08-11 13:00,11,105.65,105.65,105.65,105.65,0
,2008-08-12 08:30,12,109.3,109.9,108.8,108.85,0
,2008-08-12 09:30,12,109.05,109.1,109.05,109.1,0
,2008-08-12 10:00,12,109.25,109.3,108.8,108.8,0
,2008-08-12 11:00,12,108.8,108.8,108.8,108.8,0
,2008-08-12 12:00,12,108.5,108.5,108.5,108.5,0
,2008-08-12 12:30,12,108.4,108.85,108.4,108.85,0
,2008-08-12 13:00,12,107.9,107.9,107.9,107.9,0
,2008-08-13 06:00,13,110.3,110.3,110.3,110.3,0
,2008-08-13 08:00,13,109.75,109.85,109.75,109.85,0
,2008-08-13 08:30,13,108.65,108.75,108.65,108.75,0
,2008-08-13 09:00,13,110.05,110.7,110.05,110.7,0
,2008-08-13 09:30,13,110,110.65,110,110.45,0
,2008-08-13 10:00,13,110.5,111.75,110.5,110.65,0
,2008-08-13 10:30,13,111,111.6,110.6,111.25,0
,2008-08-13 11:00,13,111.25,111.95,111.25,111.7,0
,2008-08-13 11:30,13,111.65,111.75,111.05,111.5,0
,2008-08-13 12:00,13,111.65,111.7,110.85,110.85,0
,2008-08-13 12:30,13,111.1,111.75,111.1,111.6,0
,2008-08-13 13:00,13,111.6,111.7,111.6,111.7,0
,2008-08-13 13:30,13,111.6,111.65,111.6,111.65,0
,2008-08-14 08:00,14,112.75,112.75,112.75,112.75,0
,2008-08-14 09:00,14,112.7,113.3,112.7,112.95,0
,2008-08-14 10:00,14,113.5,113.5,112.6,112.6,0
,2008-08-14 10:30,14,112.05,112.15,112.05,112.1,0
,2008-08-14 11:30,14,110.95,110.95,110.95,110.95,0
,2008-08-14 12:00,14,111.6,111.65,111.6,111.65,0
,2008-08-14 13:00,14,111.05,111.05,111.05,111.05,0
,2008-08-14 13:30,14,111.05,111.05,111.05,111.05,0
,2008-08-15 07:30,15,110,110,110,110,0
,2008-08-15 08:00,15,111.5,111.75,111.5,111.65,0
,2008-08-15 09:00,15,110.7,110.7,110.7,110.7,0
,2008-08-15 09:30,15,110.5,110.5,109.65,109.65,0
,2008-08-15 10:00,15,109.65,109.95,109.25,109.9,0
,2008-08-15 10:30,15,109.5,109.5,109.4,109.4,0
,2008-08-15 11:00,15,109.4,109.8,109.4,109.8,0
,2008-08-15 11:30,15,109.4,109.4,109.4,109.4,0
,2008-08-15 12:00,15,109.5,109.95,109.35,109.95,0
,2008-08-15 13:00,15,109.95,109.95,109.95,109.95,0
,2008-08-15 13:30,15,109.5,109.5,109.5,109.5,0
,2008-08-18 07:00,18,112,112,111,111,0
,2008-08-18 08:00,18,112,112,111.6,111.6,0
,2008-08-18 08:30,18,111.9,112.1,111.9,112.1,0
,2008-08-18 09:00,18,111.5,111.5,111.15,111.15,0
,2008-08-18 09:30,18,111,111,110.8,110.8,0
,2008-08-18 10:30,18,111.8,112.3,111.8,112.3,0
,2008-08-18 11:00,18,112.4,112.4,112.4,112.4,0
,2008-08-18 11:30,18,111.7,111.7,111.7,111.7,0
,2008-08-18 12:00,18,112.2,112.2,112.2,112.2,0
,2008-08-18 14:00,18,112.5,112.5,112.5,112.5,0
,2008-08-19 06:00,19,110,110,110,110,0
,2008-08-19 08:00,19,110.05,110.25,110.05,110.25,0
,2008-08-19 08:30,19,110.25,110.25,109.1,109.1,0
,2008-08-19 09:00,19,108.55,108.55,108.55,108.55,0
,2008-08-19 10:00,19,109.1,109.25,108.95,109,0
,2008-08-19 10:30,19,109.25,109.25,108.65,108.65,0
,2008-08-19 11:00,19,109,109,109,109,0
,2008-08-19 12:00,19,108.4,108.4,107.9,108.15,0
,2008-08-19 13:00,19,107.75,108.55,107.75,108.55,0
,2008-08-19 14:00,19,108.15,108.15,108.15,108.15,0
,2008-08-20 08:00,20,109.45,109.45,109.45,109.45,0
,2008-08-20 09:00,20,109.45,109.75,109.45,109.5,0
,2008-08-20 09:30,20,111.1,111.1,111.1,111.1,0
,2008-08-20 11:00,20,109.55,109.6,109.55,109.6,0
,2008-08-20 12:00,20,109.5,109.85,109.5,109.85,0
,2008-08-20 12:30,20,110.1,110.1,110.1,110.1,0
,2008-08-21 06:00,21,108.7,108.8,108.7,108.8,0
,2008-08-21 07:00,21,110.7,110.7,110.7,110.7,0
,2008-08-21 08:30,21,110.55,110.55,110.25,110.25,0
,2008-08-21 09:00,21,110.35,110.35,110.35,110.35,0
,2008-08-21 09:30,21,110.3,110.45,110.3,110.45,0
,2008-08-21 10:00,21,110,110.7,110,110.5,0
,2008-08-21 10:30,21,110.5,110.5,110.5,110.5,0
,2008-08-21 12:00,21,110.4,110.4,110.25,110.25,0
,2008-08-21 12:30,21,110.25,110.25,110.25,110.25,0
,2008-08-21 13:00,21,110.15,110.15,110.15,110.15,0
,2008-08-22 07:00,22,110.8,110.8,110.8,110.8,0
,2008-08-22 07:30,22,110.5,110.75,110.5,110.75,0
,2008-08-22 08:30,22,111.35,111.35,111.35,111.35,0
,2008-08-22 09:00,22,111.2,111.45,111.2,111.4,0
,2008-08-22 09:30,22,111.45,111.9,111.45,111.9,0
,2008-08-22 10:00,22,111.55,111.55,111.55,111.55,0
,2008-08-22 11:00,22,111.25,111.25,110.8,110.8,0
,2008-08-22 12:00,22,111.2,111.2,111.2,111.2,0
,2008-08-22 13:00,22,111.3,111.3,111.3,111.3,0
,2008-08-22 14:00,22,110.95,110.95,110.95,110.95,0
,2008-08-25 08:00,25,112.5,112.5,112.25,112.25,0
,2008-08-25 09:00,25,112.25,112.25,112.25,112.25,0
,2008-08-25 09:30,25,112.4,112.4,112.4,112.4,0
,2008-08-25 10:00,25,112.4,112.4,112.4,112.4,0
,2008-08-25 11:30,25,112.4,112.4,112.3,112.3,0
,2008-08-25 12:00,25,112.3,112.5,112.25,112.4,0
,2008-08-25 12:30,25,112.4,112.4,112.4,112.4,0
,2008-08-25 13:00,25,112.25,112.4,112.25,112.4,0
,2008-08-26 06:00,26,112,113.5,112,113.5,0
,2008-08-26 07:30,26,113.5,113.8,113.5,113.8,0
,2008-08-26 08:00,26,113.85,113.85,113.7,113.7,0
,2008-08-26 09:00,26,114,122,114,121.8,0
,2008-08-26 09:30,26,117.1,117.1,117.1,117.1,0
,2008-08-26 10:00,26,113.8,115.75,113.8,115.75,0
,2008-08-26 10:30,26,115.5,115.8,115,115.8,0
,2008-08-26 11:00,26,116.25,116.95,116.25,116.95,0
,2008-08-26 12:00,26,116,116.25,116,116.25,0
,2008-08-26 12:30,26,116.95,116.95,116.95,116.95,0
,2008-08-26 13:00,26,116.9,116.9,116.9,116.9,0
,2008-08-27 06:30,27,117,117,117,117,0
,2008-08-27 07:00,27,117.25,117.25,117.25,117.25,0
,2008-08-27 09:30,27,117,117,117,117,0
,2008-08-27 10:00,27,116.5,116.5,116.5,116.5,0
,2008-08-27 10:30,27,117,117,117,117,0
,2008-08-27 12:00,27,115.85,116.45,115.85,116.45,0
,2008-08-27 13:00,27,115.7,115.7,115.7,115.7,0
,2008-08-28 06:00,28,116,116,116,116,0
,2008-08-28 07:30,28,115.85,116.25,115.85,116.25,0
,2008-08-28 08:00,28,116.5,116.6,116.5,116.6,0
,2008-08-28 09:00,28,117.65,117.65,117.65,117.65,0
,2008-08-28 09:30,28,119,119,119,119,0
,2008-08-28 10:00,28,119,119,118.45,118.45,0
,2008-08-28 10:30,28,118.45,118.5,118.2,118.2,0
,2008-08-28 11:00,28,117.8,117.8,117.3,117.3,0
,2008-08-28 11:30,28,116.8,116.8,116.75,116.75,0
,2008-08-28 13:00,28,115.5,115.5,115.5,115.5,0
,2008-08-28 13:30,28,115.7,115.7,115.6,115.6,0
,2008-08-28 14:00,28,116.7,116.7,116.7,116.7,0
,2008-08-29 09:00,29,116.9,117.8,116.9,117.8,0
,2008-08-29 09:30,29,118,118.1,117.9,118.05,0
,2008-08-29 10:00,29,117.9,117.9,117.6,117.6,0
,2008-08-29 11:00,29,117.5,117.5,117.5,117.5,0
,2008-08-29 11:30,29,117.4,117.4,117.4,117.4,0
,2008-08-29 12:00,29,117,117,117,117,0
,2008-08-29 12:30,29,115.8,115.8,115.8,115.8,0
,2008-09-02 06:00,2,112.1,113.7,110,113.7,0
,2008-09-02 06:30,2,113.3,113.3,113.3,113.3,0
,2008-09-02 07:00,2,111.35,111.45,111.35,111.45,0
,2008-09-02 07:30,2,111.45,111.45,111.2,111.2,0
,2008-09-02 08:00,2,111.3,111.3,110.8,110.8,0
,2008-09-02 08:30,2,110.8,110.8,110.8,110.8,0
,2008-09-02 09:30,2,109.55,109.55,109.4,109.4,0
,2008-09-02 10:00,2,109.35,109.4,109.1,109.1,0
,2008-09-02 10:30,2,109.45,109.45,109.1,109.1,0
,2008-09-02 11:00,2,109.1,110,109,110,0
,2008-09-02 11:30,2,109.2,109.3,109.2,109.3,0
,2008-09-02 12:00,2,110.95,113.95,109.25,109.25,0
,2008-09-02 13:00,2,109.75,109.75,109.75,109.75,0
,2008-09-02 13:30,2,109.95,109.95,109.3,109.3,0
,2008-09-03 06:00,3,109.35,110,109.35,110,0
,2008-09-03 07:00,3,110.5,110.5,110.5,110.5,0
,2008-09-03 07:30,3,110.75,110.75,110,110,0
,2008-09-03 08:00,3,109.85,110,109.8,110,0
,2008-09-03 08:30,3,110,110,110,110,0
,2008-09-03 09:00,3,109.55,109.6,109.55,109.55,0
,2008-09-03 09:30,3,109.9,110.25,109.9,110.25,0
,2008-09-03 10:30,3,110.1,110.1,110.1,110.1,0
,2008-09-03 11:00,3,110.5,110.5,109.5,109.5,0
,2008-09-03 11:30,3,109.5,109.5,109.5,109.5,0
,2008-09-03 12:00,3,110.5,110.5,109.5,109.75,0
,2008-09-03 12:30,3,110.25,110.25,109.4,109.4,0
,2008-09-04 07:30,4,111,111,111,111,0
,2008-09-04 08:00,4,111.3,111.3,111.2,111.2,0
,2008-09-04 09:00,4,112.9,113.5,112,112,0
,2008-09-04 09:30,4,113,113,112,112.3,0
,2008-09-04 10:30,4,112.5,112.5,112.5,112.5,0
,2008-09-04 11:00,4,112,112,112,112,0
,2008-09-04 11:30,4,112.25,112.25,112.25,112.25,0
,2008-09-04 12:00,4,112.5,112.5,112.5,112.5,0
,2008-09-04 12:30,4,112,112,112,112,0
,2008-09-04 13:00,4,113.25,113.95,113.25,113.95,0
,2008-09-04 13:30,4,114,114.1,114,114.1,0
,2008-09-04 14:00,4,112.35,112.4,112.35,112.4,0
,2008-09-05 06:00,5,115.5,115.9,115.5,115.9,0
,2008-09-05 06:30,5,117,117,117,117,0
,2008-09-05 07:00,5,117,117.5,117,117.5,0
,2008-09-05 07:30,5,118,118.6,118,118.35,0
,2008-09-05 08:00,5,118.35,118.35,118.1,118.1,0
,2008-09-05 08:30,5,118.6,118.6,118.6,118.6,0
,2008-09-05 09:00,5,116.2,116.2,115.8,115.8,0
,2008-09-05 09:30,5,116.45,118.5,116.45,118,0
,2008-09-05 10:30,5,117.45,117.45,116.4,116.4,0
,2008-09-05 11:00,5,117.1,117.1,117.1,117.1,0
,2008-09-05 11:30,5,116.5,116.5,116.5,116.5,0
,2008-09-05 12:00,5,116.15,116.75,116.15,116.75,0
,2008-09-05 12:30,5,116,116.2,116,116.2,0
,2008-09-08 06:00,8,113.55,113.75,109.5,111.45,0
,2008-09-08 06:30,8,111,111,110.5,110.5,0
,2008-09-08 07:00,8,110.5,110.5,108.8,108.8,0
,2008-09-08 09:00,8,108,109.25,106.25,106.25,0
,2008-09-08 09:30,8,106.25,106.25,106.25,106.25,0
,2008-09-08 10:30,8,106.25,106.25,106.25,106.25,0
,2008-09-08 11:30,8,106.45,106.45,106.45,106.45,0
,2008-09-08 12:00,8,106.25,106.25,106.25,106.25,0
,2008-09-09 06:00,9,105.7,105.7,103,103,0
,2008-09-09 06:30,9,102.15,102.15,95.5,95.5,0
,2008-09-09 07:00,9,97.4,99.65,97.4,97.9,0
,2008-09-09 07:30,9,97.9,98,96.8,96.9,0
,2008-09-09 08:00,9,96.25,98.15,96.25,98.05,0
,2008-09-09 08:30,9,98.1,98.1,98.1,98.1,0
,2008-09-09 09:00,9,99.15,99.85,98,99.85,0
,2008-09-09 09:30,9,100.4,100.4,100.4,100.4,0
,2008-09-09 10:00,9,101,101.6,101,101.6,0
,2008-09-09 10:30,9,100.15,100.15,100.15,100.15,0
,2008-09-09 11:00,9,100,100,100,100,0
,2008-09-09 11:30,9,100.05,100.05,100.05,100.05,0
,2008-09-09 12:00,9,99.75,99.75,98.95,98.95,0
,2008-09-09 12:30,9,99.5,99.5,99.5,99.5,0
,2008-09-09 13:30,9,99.4,100.25,99.4,100.25,0
,2008-09-09 14:00,9,99.85,99.85,99.85,99.85,0
,2008-09-10 06:00,10,100.5,100.6,100.5,100.5,0
,2008-09-10 06:30,10,100.25,100.25,100.25,100.25,0
,2008-09-10 07:00,10,99.1,99.1,99.1,99.1,0
,2008-09-10 07:30,10,98.5,98.7,98.5,98.7,0
,2008-09-10 08:00,10,98.8,99.1,98.8,99.1,0
,2008-09-10 08:30,10,99.35,99.35,99.25,99.35,0
,2008-09-10 09:00,10,99.5,100.4,99.35,100.1,0
,2008-09-10 09:30,10,100.1,100.1,99.5,99.5,0
,2008-09-10 10:00,10,99.2,99.2,99.2,99.2,0
,2008-09-10 10:30,10,98.45,98.45,98.15,98.15,0
,2008-09-10 11:00,10,98.5,98.5,98.5,98.5,0
,2008-09-10 11:30,10,98.45,98.45,98.45,98.45,0
,2008-09-10 12:00,10,99.25,99.5,99.25,99.5,0
,2008-09-10 13:00,10,98.55,98.55,98.55,98.55,0
,2008-09-10 14:00,10,98.75,98.75,98.75,98.75,0
,2008-09-11 06:00,11,99.8,99.8,98.2,98.2,0
,2008-09-11 06:30,11,98.25,98.25,98.25,98.25,0
,2008-09-11 07:00,11,98.15,98.15,97.45,97.45,0
,2008-09-11 10:30,11,99.35,99.35,99.35,99.35,0
,2008-09-11 12:30,11,99.75,99.85,99.75,99.85,0
,2008-09-12 07:30,12,99.8,99.85,99.8,99.85,0
,2008-09-12 08:00,12,99.6,99.6,99.6,99.6,0
,2008-09-12 10:00,12,99.85,99.85,99.85,99.85,0
,2008-09-12 10:30,12,99.6,99.6,99.3,99.3,0
,2008-09-12 11:00,12,100,100,100,100,0
,2008-09-12 12:00,12,99.65,99.65,99.4,99.4,0
,2008-09-12 12:30,12,99.65,99.65,99.65,99.65,0
,2008-09-15 06:00,15,100,100,97.5,97.75,0
,2008-09-15 06:30,15,97.15,97.15,96.05,96.05,0
,2008-09-15 07:00,15,96.5,96.75,96.5,96.5,0
,2008-09-15 07:30,15,96.5,96.5,96.5,96.5,0
,2008-09-15 08:00,15,98.8,98.8,98.8,98.8,0
,2008-09-15 08:30,15,98.3,98.6,98.3,98.5,0
,2008-09-15 09:00,15,99,100,99,100,0
,2008-09-15 10:00,15,99.75,99.75,99.7,99.7,0
,2008-09-15 11:00,15,99.85,99.85,99.7,99.7,0
,2008-09-15 12:00,15,99.6,99.6,99.6,99.6,0
,2008-09-16 06:00,16,98.5,98.5,98.5,98.5,0
,2008-09-16 07:00,16,98.25,100,98.25,100,0
,2008-09-16 08:00,16,99.5,99.5,99.25,99.25,0
,2008-09-16 09:00,16,98.15,99.35,98.15,99.35,0
,2008-09-16 09:30,16,97.75,97.75,97.5,97.5,0
,2008-09-16 10:00,16,97.6,97.75,97.6,97.75,0
,2008-09-16 10:30,16,97.75,97.75,96.5,96.5,0
,2008-09-16 11:00,16,96.75,96.75,96.7,96.7,0
,2008-09-16 12:00,16,95.4,95.65,95.35,95.65,0
,2008-09-16 12:30,16,95.95,96.2,95.95,96.05,0
,2008-09-16 13:00,16,96.05,96.2,95.7,95.7,0
,2008-09-17 06:00,17,94,95.55,94,95.55,0
,2008-09-17 06:30,17,96.95,96.95,96.95,96.95,0
,2008-09-17 07:00,17,96.75,96.8,96.75,96.8,0
,2008-09-17 09:00,17,95.75,95.75,95.65,95.65,0
,2008-09-17 09:30,17,95.15,95.25,95.15,95.25,0
,2008-09-17 10:00,17,95.35,95.35,95.35,95.35,0
,2008-09-17 10:30,17,95.75,95.75,95.75,95.75,0
,2008-09-17 12:00,17,96.1,96.1,95.9,95.9,0
,2008-09-17 12:30,17,95.9,95.9,95,95.05,0
,2008-09-17 13:00,17,95.05,95.05,95.05,95.05,0
,2008-09-17 13:30,17,95.05,95.05,94.9,94.9,0
,2008-09-17 14:00,17,94.8,94.8,94.8,94.8,0
,2008-09-18 07:00,18,98.15,98.45,98.15,98.45,0
,2008-09-18 07:30,18,97.15,97.15,96,96,0
,2008-09-18 08:00,18,96.5,96.65,96,96.65,0
,2008-09-18 08:30,18,96.75,96.75,96.75,96.75,0
,2008-09-18 09:00,18,96.45,96.45,96.4,96.4,0
,2008-09-18 09:30,18,94.65,94.65,94.05,94.05,0
,2008-09-18 10:00,18,94.9,94.95,94.9,94.95,0
,2008-09-18 10:30,18,95,95,94.45,94.45,0
,2008-09-18 11:00,18,94.4,94.4,93.8,93.9,0
,2008-09-18 11:30,18,93.75,93.9,91.5,92,0
,2008-09-18 12:00,18,94.2,94.2,94.2,94.2,0
,2008-09-18 12:30,18,94.1,94.1,94.1,94.1,0
,2008-09-19 07:30,19,93.65,93.65,93.6,93.6,0
,2008-09-19 08:00,19,93.1,93.45,92.6,93.45,0
,2008-09-19 08:30,19,93.45,93.45,93.45,93.45,0
,2008-09-19 09:00,19,93.55,93.55,92.7,92.7,0
,2008-09-19 10:00,19,92.6,92.6,92.6,92.6,0
,2008-09-19 10:30,19,93.25,93.25,92.55,92.55,0
,2008-09-19 11:30,19,93.25,94,93.25,94,0
,2008-09-19 12:00,19,93.6,93.65,93.6,93.65,0
,2008-09-19 12:30,19,94.05,94.35,94,94,0
,2008-09-19 13:00,19,94.3,94.3,94,94,0
,2008-09-19 13:30,19,94.2,94.2,94.2,94.2,0
,2008-09-22 06:00,22,95.75,97.1,95.75,96.8,0
,2008-09-22 07:00,22,95.3,95.3,95.3,95.3,0
,2008-09-22 07:30,22,95.4,95.4,94.35,94.35,0
,2008-09-22 08:00,22,94.75,95,94.7,94.85,0
,2008-09-22 08:30,22,95,95.4,95,95.4,0
,2008-09-22 09:00,22,95.4,95.8,95.4,95.7,0
,2008-09-22 09:30,22,95.45,95.5,95.2,95.2,0
,2008-09-22 10:00,22,94.75,95.7,94.75,95.7,0
,2008-09-22 11:00,22,96.35,96.35,96.35,96.35,0
,2008-09-22 11:30,22,96.25,96.25,96.25,96.25,0
,2008-09-22 12:00,22,96.25,96.75,96,96.75,0
,2008-09-22 13:00,22,96.25,96.25,95.3,95.35,0
,2008-09-22 13:30,22,95.75,95.75,95.45,95.45,0
,2008-09-23 07:00,23,96.2,96.2,96,96,0
,2008-09-23 07:30,23,96.2,96.2,96.2,96.2,0
,2008-09-23 08:00,23,96.35,96.75,96.35,96.75,0
,2008-09-23 09:00,23,96.7,96.7,96.7,96.7,0
,2008-09-23 10:00,23,96.55,96.65,96.55,96.65,0
,2008-09-23 10:30,23,96.4,96.65,96.3,96.65,0
,2008-09-23 11:30,23,96.7,96.7,96.7,96.7,0
,2008-09-23 12:00,23,96.2,96.5,96.2,96.5,0
,2008-09-23 12:30,23,96.5,96.5,96.25,96.25,0
,2008-09-23 13:00,23,96,96,96,96,0
,2008-09-23 14:00,23,96.05,96.05,96.05,96.05,0
,2008-09-24 06:00,24,96.45,96.45,96.4,96.4,0
,2008-09-24 06:30,24,96.65,96.65,96.65,96.65,0
,2008-09-24 07:00,24,96.25,96.25,96,96,0
,2008-09-24 08:30,24,96.45,96.45,96.45,96.45,0
,2008-09-24 09:00,24,96.45,96.45,96.2,96.25,0
,2008-09-24 09:30,24,96.25,96.55,96.25,96.55,0
,2008-09-24 10:00,24,96.55,96.55,96.55,96.55,0
,2008-09-24 10:30,24,96.65,96.65,96.25,96.65,0
,2008-09-24 11:30,24,96.6,96.7,96.6,96.7,0
,2008-09-24 12:00,24,96.55,96.65,96,96,0
,2008-09-24 13:30,24,96,96,96,96,0
,2008-09-24 14:00,24,96,96,96,96,0
,2008-09-25 07:30,25,96.25,96.25,96.25,96.25,0
,2008-09-25 08:30,25,95.15,95.15,95.1,95.1,0
,2008-09-25 09:00,25,95.1,95.1,94.2,94.2,0
,2008-09-25 09:30,25,94.3,94.35,94.05,94.35,0
,2008-09-25 10:30,25,95.05,95.05,95,95,0
,2008-09-25 11:00,25,94.05,94.05,94.05,94.05,0
,2008-09-25 11:30,25,94.65,94.65,94.65,94.65,0
,2008-09-25 13:00,25,94.4,94.4,94,94,0
,2008-09-25 13:30,25,94.55,94.55,94.2,94.2,0
,2008-09-25 14:00,25,94.3,94.3,94.3,94.3,0
,2008-09-26 06:00,26,95.1,95.1,94.05,94.05,0
,2008-09-26 06:30,26,93.15,93.15,93.15,93.15,0
,2008-09-26 07:00,26,94.55,94.55,94.55,94.55,0
,2008-09-26 08:00,26,94.25,94.55,94.25,94.5,0
,2008-09-26 08:30,26,94.25,94.35,94.25,94.35,0
,2008-09-26 09:30,26,94.25,94.25,94.25,94.25,0
,2008-09-26 10:00,26,94.35,94.35,94.35,94.35,0
,2008-09-26 10:30,26,94.1,94.1,94.1,94.1,0
,2008-09-26 12:00,26,94,94.5,94,94.5,0
,2008-09-26 13:00,26,93.8,93.8,93.8,93.8,0
,2008-09-26 14:00,26,93.6,93.6,93.6,93.6,0
,2008-09-29 06:00,29,94.35,94.35,92,92,0
,2008-09-29 08:00,29,92,92.25,91.8,91.8,0
,2008-09-29 08:30,29,92.5,92.5,92.4,92.4,0
,2008-09-29 09:00,29,92.85,93.25,91.25,91.65,0
,2008-09-29 09:30,29,91.75,92.15,91.75,92.05,0
,2008-09-29 10:00,29,92.15,92.2,92.15,92.2,0
,2008-09-29 10:30,29,91.4,91.75,91.4,91.75,0
,2008-09-29 11:00,29,91.8,92.35,91.8,92.35,0
,2008-09-29 11:30,29,90.5,90.5,90.5,90.5,0
,2008-09-29 12:00,29,90.5,90.8,90,90.75,0
,2008-09-29 12:30,29,90.75,91,90.65,91,0
,2008-09-29 13:00,29,90.5,90.5,90.5,90.5,0
,2008-09-29 13:30,29,90.2,90.75,90.2,90.75,0
,2008-09-30 06:00,30,90.3,91.25,90.3,90.75,0
,2008-09-30 07:00,30,90.75,90.75,90.25,90.5,0
,2008-09-30 07:30,30,90.5,90.5,89.85,90.3,0
,2008-09-30 08:00,30,90.3,90.3,90,90,0
,2008-09-30 08:30,30,90,91.3,90,91.3,0
,2008-09-30 09:00,30,90.9,91.85,90.85,91.85,0
,2008-09-30 09:30,30,91.45,91.45,91,91,0
,2008-09-30 10:00,30,91.05,91.05,90.75,90.75,0
,2008-09-30 10:30,30,90.75,90.75,89.4,89.5,0
,2008-09-30 11:00,30,89.35,92.75,89.3,92.75,0
,2008-09-30 11:30,30,93,93.15,92.6,93.1,0
,2008-09-30 12:00,30,92.8,93.1,92.6,93.1,0
,2008-09-30 12:30,30,93.05,93.1,92.2,92.2,0
,2008-09-30 13:00,30,92.15,92.45,92.15,92.25,0
,2008-09-30 13:30,30,92.25,92.7,92.05,92.7,0
,2008-10-01 06:00,1,93.1,93.1,92.5,92.5,0
,2008-10-01 06:30,1,92.5,92.5,91.95,91.95,0
,2008-10-01 07:00,1,92,92,92,92,0
,2008-10-01 07:30,1,92.5,92.8,92.5,92.8,0
,2008-10-01 08:00,1,93.1,93.1,92.5,92.5,0
,2008-10-01 08:30,1,92.7,92.7,92.7,92.7,0
,2008-10-01 09:00,1,92.85,92.85,91.55,91.55,0
,2008-10-01 09:30,1,90.65,90.65,90,90,0
,2008-10-01 10:00,1,89.65,90,89.5,90,0
,2008-10-01 10:30,1,90,90,89.5,89.5,1
,2008-10-01 11:00,1,89.5,89.5,89.5,89.5,0
,2008-10-01 11:30,1,90.75,90.75,90.75,90.75,0
,2008-10-01 12:00,1,90.3,91.7,90.3,91.7,0
,2008-10-01 12:30,1,91.6,91.6,90.75,90.8,0
,2008-10-01 13:00,1,90.25,90.25,90.25,90.25,0
,2008-10-02 07:00,2,91.1,91.1,91.1,91.1,0
,2008-10-02 07:30,2,90.65,90.65,90.65,90.65,0
,2008-10-02 08:00,2,89.6,89.6,84.6,85.5,0
,2008-10-02 08:30,2,86,87.9,84.3,84.3,0
,2008-10-02 09:00,2,84.4,84.8,84.4,84.75,0
,2008-10-02 09:30,2,84.6,85.5,84.6,85,0
,2008-10-02 10:00,2,84.65,84.65,84.45,84.45,0
,2008-10-02 10:30,2,84.7,85.45,84.7,85.45,0
,2008-10-02 11:00,2,85.35,85.35,85,85,0
,2008-10-02 11:30,2,84.75,85,84.75,85,0
,2008-10-02 12:30,2,84.75,84.75,84.75,84.75,0
,2008-10-02 13:00,2,84.85,85,84.3,84.3,0
,2008-10-02 13:30,2,85,85,85,85,0
,2008-10-02 14:00,2,84.8,85.25,84.8,85.25,0
,2008-10-03 06:00,3,84.55,84.55,84.2,84.2,0
,2008-10-03 06:30,3,84.5,84.6,84.4,84.6,0
,2008-10-03 07:30,3,84.25,84.25,84.2,84.2,0
,2008-10-03 08:00,3,84.2,84.5,84.1,84.1,0
,2008-10-03 08:30,3,84.05,84.65,84.05,84.5,0
,2008-10-03 09:00,3,84.5,88.25,84.5,86.8,0
,2008-10-03 09:30,3,87.95,88,87.95,88,0
,2008-10-03 10:00,3,88,88,87.3,87.3,0
,2008-10-03 10:30,3,86.95,86.95,86,86,0
,2008-10-03 11:00,3,86,86,85.8,85.8,0
,2008-10-03 11:30,3,85.8,85.95,85.75,85.8,0
,2008-10-03 12:00,3,85.4,85.95,85.25,85.95,0
,2008-10-03 12:30,3,86.1,86.1,85.75,86.05,0
,2008-10-03 13:00,3,86.05,86.15,85.8,85.8,0
,2008-10-03 13:30,3,85.5,85.5,85.5,85.5,0
,2008-10-06 06:00,6,85.55,85.95,85.5,85.8,0
,2008-10-06 06:30,6,85.25,85.45,85,85,0
,2008-10-06 07:00,6,85,85,85,85,0
,2008-10-06 07:30,6,85,85.4,85,85.4,0
,2008-10-06 08:00,6,85,85.5,84.8,85.5,0
,2008-10-06 08:30,6,84.4,85.75,84.35,85.75,0
,2008-10-06 09:00,6,85.7,85.7,84.8,85,0
,2008-10-06 09:30,6,85.4,85.75,84.65,85.4,0
,2008-10-06 10:00,6,85.3,85.3,85,85.2,0
,2008-10-06 10:30,6,85.05,85.55,85.05,85.05,0
,2008-10-06 11:00,6,85.25,85.25,84.75,84.75,0
,2008-10-06 12:00,6,84.75,85.35,84.75,85.1,0
,2008-10-06 12:30,6,85.25,85.25,85.25,85.25,0
,2008-10-06 13:00,6,85.05,85.05,84.9,84.9,0
,2008-10-06 13:30,6,84.9,85.4,84.9,85.4,0
,2008-10-07 06:00,7,85.8,85.8,85.75,85.75,0
,2008-10-07 06:30,7,86.05,86.1,86,86,0
,2008-10-07 07:00,7,86,86,85.3,85.3,0
,2008-10-07 07:30,7,85.3,85.45,85.15,85.35,0
,2008-10-07 08:00,7,86,88.1,85.85,87.45,0
,2008-10-07 08:30,7,86.1,87.15,86.1,87.05,0
,2008-10-07 09:00,7,86.55,86.55,86.25,86.4,0
,2008-10-07 10:00,7,86.8,86.85,86.55,86.85,0
,2008-10-07 10:30,7,87.5,87.5,87.5,87.5,0
,2008-10-07 11:00,7,86.9,87.65,86.9,87.65,0
,2008-10-07 11:30,7,86.9,86.9,86.9,86.9,0
,2008-10-07 12:00,7,86.9,87.1,86.85,87.05,0
,2008-10-07 12:30,7,87.05,87.05,86.4,86.4,0
,2008-10-07 13:00,7,86.3,86.3,86.15,86.15,0
,2008-10-07 13:30,7,86.4,86.4,85.95,85.95,0
,2008-10-07 14:00,7,86.05,86.05,85.95,85.95,0
,2008-10-08 07:00,8,87.15,87.15,87.15,87.15,0
,2008-10-08 07:30,8,87.15,87.15,87.15,87.15,0
,2008-10-08 08:30,8,86.55,86.55,86.55,86.55,0
,2008-10-08 09:00,8,86.85,89.45,86.85,88.6,0
,2008-10-08 09:30,8,88.35,88.35,87,87,0
,2008-10-08 10:00,8,87.55,87.75,87.55,87.55,0
,2008-10-08 10:30,8,87.7,88.4,87.7,88.4,0
,2008-10-08 11:00,8,88.25,88.25,87.05,87.05,0
,2008-10-08 11:30,8,87.05,87.05,86.45,86.45,0
,2008-10-08 12:00,8,86.25,86.55,86.25,86.5,0
,2008-10-08 12:30,8,86.4,86.5,86.4,86.5,0
,2008-10-08 13:00,8,86.7,86.7,86.6,86.6,0
,2008-10-08 13:30,8,86.9,86.9,86.9,86.9,0
,2008-10-08 14:00,8,87.1,87.2,86.75,86.75,0
,2008-10-09 06:00,9,87.75,87.75,87.75,87.75,0
,2008-10-09 07:00,9,87.7,87.8,87.7,87.7,0
,2008-10-09 07:30,9,87.4,87.4,87.4,87.4,0
,2008-10-09 08:00,9,87.65,87.65,87.65,87.65,0
,2008-10-09 08:30,9,87.65,87.7,87.25,87.25,0
,2008-10-09 09:00,9,87.7,87.7,86.85,87.25,0
,2008-10-09 09:30,9,87,87.5,87,87.5,0
,2008-10-09 10:00,9,87.35,87.4,87.25,87.25,0
,2008-10-09 10:30,9,87.2,87.4,87,87.4,0
,2008-10-09 11:00,9,86.85,87.45,86.8,87.45,0
,2008-10-09 11:30,9,86.9,86.9,86.2,86.2,0
,2008-10-09 12:00,9,86,86,85.15,85.2,0
,2008-10-09 12:30,9,85.6,85.7,85.5,85.7,0
,2008-10-09 13:00,9,85,85,85,85,0
,2008-10-09 13:30,9,85.7,85.7,85.7,85.7,0
,2008-10-09 14:00,9,85.5,85.5,85.15,85.15,0
,2008-10-10 06:00,10,84.8,84.8,84,84,0
,2008-10-10 06:30,10,84.25,85.35,84.25,85.35,0
,2008-10-10 07:00,10,83.75,83.75,82.75,82.9,0
,2008-10-10 07:30,10,82.75,83,75.4,79,0
,2008-10-10 08:00,10,79,79,78.35,78.35,0
,2008-10-10 08:30,10,78.85,78.85,78.5,78.65,0
,2008-10-10 09:00,10,79.6,80.75,79.2,80.25,0
,2008-10-10 09:30,10,80.5,80.85,80.35,80.35,0
,2008-10-10 10:00,10,80.35,80.55,80.25,80.5,0
,2008-10-10 10:30,10,80.15,80.15,80.15,80.15,0
,2008-10-10 11:00,10,80.1,80.1,79.9,80,0
,2008-10-10 11:30,10,80.55,80.6,80.1,80.6,0
,2008-10-10 12:00,10,80.5,80.5,79,79,0
,2008-10-10 12:30,10,79.85,80.25,79.25,79.25,0
,2008-10-10 13:00,10,79.3,80,79.3,80,0
,2008-10-10 13:30,10,80,80.1,79.75,80,0
,2008-10-10 14:00,10,79.8,80.1,79.8,80.1,0
,2008-10-13 06:00,13,80.6,80.85,80.6,80.85,0
,2008-10-13 06:30,13,80.85,81,80.85,81,0
,2008-10-13 07:00,13,82.45,82.8,82.45,82.6,0
,2008-10-13 07:30,13,82.8,82.8,82.6,82.8,0
,2008-10-13 08:00,13,82.55,82.85,82.55,82.8,0
,2008-10-13 08:30,13,82.65,82.85,82.65,82.8,0
,2008-10-13 09:00,13,82.7,83.1,82.7,82.9,0
,2008-10-13 09:30,13,82.45,82.65,81.8,81.8,0
,2008-10-13 10:00,13,81.3,81.3,81.05,81.1,0
,2008-10-13 10:30,13,80.85,81.5,80.85,81.5,0
,2008-10-13 11:00,13,81.15,81.45,81,81,0
,2008-10-13 11:30,13,81.1,81.2,81,81,0
,2008-10-13 12:00,13,81.4,81.4,81.1,81.3,0
,2008-10-13 13:00,13,81.45,81.55,81.45,81.55,0
,2008-10-13 13:30,13,81.4,81.4,81.4,81.4,0
,2008-10-13 14:00,13,80.8,80.8,80.8,80.8,0
,2008-10-14 06:00,14,83.4,83.5,83.25,83.25,0
,2008-10-14 07:00,14,82.25,82.25,82.2,82.2,0
,2008-10-14 07:30,14,82.6,83.75,82.4,83.75,0
,2008-10-14 08:00,14,82.5,82.95,82.5,82.95,0
,2008-10-14 08:30,14,82.7,82.95,82.7,82.9,0
,2008-10-14 09:00,14,82.9,83.35,82.9,83.05,0
,2008-10-14 09:30,14,83.5,84.15,83.5,84.15,0
,2008-10-14 10:00,14,84.3,84.65,84.3,84.65,0
,2008-10-14 10:30,14,84.6,84.8,84.6,84.8,0
,2008-10-14 11:00,14,85,85.6,83.05,85.25,0
,2008-10-14 11:30,14,85,85.35,85,85.25,0
,2008-10-14 12:00,14,85.1,85.3,84.5,85.2,0
,2008-10-14 12:30,14,85.05,85.1,84.8,84.9,0
,2008-10-14 13:30,14,85.15,85.15,85.15,85.15,0
,2008-10-14 14:00,14,84.9,85,84.25,84.35,0
,2008-10-15 06:00,15,84.7,85.3,84.7,85.2,0
,2008-10-15 06:30,15,84.4,84.4,83.05,83.5,0
,2008-10-15 07:00,15,83.05,83.85,83,83.85,0
,2008-10-15 07:30,15,83,83,83,83,0
,2008-10-15 08:00,15,82.7,83.15,82.7,82.8,0
,2008-10-15 08:30,15,83.1,83.1,82.6,82.6,0
,2008-10-15 09:00,15,82.65,83.05,82.4,82.4,0
,2008-10-15 09:30,15,82.5,83,82.5,83,0
,2008-10-15 10:00,15,82.8,82.95,82.6,82.95,0
,2008-10-15 10:30,15,82.95,83.25,82.95,83.25,0
,2008-10-15 11:00,15,83.1,83.1,82.9,82.9,0
,2008-10-15 11:30,15,83,83,83,83,0
,2008-10-15 12:00,15,83.6,83.6,82.75,83.05,0
,2008-10-15 12:30,15,83,83,82.75,82.75,0
,2008-10-15 13:00,15,82.75,82.75,82.75,82.75,0
,2008-10-16 06:00,16,82.3,85.5,81.9,82.8,0
,2008-10-16 06:30,16,83,83,82.1,82.1,0
,2008-10-16 07:00,16,82.4,82.4,82.2,82.2,0
,2008-10-16 07:30,16,82.5,82.85,82.2,82.85,0
,2008-10-16 08:00,16,82.95,83,82.85,82.85,0
,2008-10-16 08:30,16,82.8,82.8,82.65,82.7,0
,2008-10-16 09:00,16,82.65,83,82.6,82.7,0
,2008-10-16 09:30,16,82.7,82.75,82.6,82.65,0
,2008-10-16 10:00,16,82.65,83,82.65,83,0
,2008-10-16 10:30,16,82.65,82.65,82.65,82.65,0
,2008-10-16 11:00,16,83.7,84.15,83.3,84.15,0
,2008-10-16 11:30,16,84.15,84.5,84.05,84.4,0
,2008-10-16 12:00,16,84.2,84.2,83.55,83.85,0
,2008-10-16 12:30,16,84.05,84.25,84,84.2,0
,2008-10-16 13:00,16,84.35,84.35,84.25,84.25,0
,2008-10-16 13:30,16,84.4,84.4,84.4,84.4,0
,2008-10-16 14:00,16,84.4,84.45,84.4,84.45,0
,2008-10-17 06:00,17,84.5,84.5,83.85,83.85,0
,2008-10-17 06:30,17,84,85.45,84,84.15,0
,2008-10-17 07:00,17,84.3,86,84,85.75,0
,2008-10-17 07:30,17,85.7,87.7,85.4,86.6,4
,2008-10-17 08:00,17,86.6,86.6,85.25,86.35,0
,2008-10-17 08:30,17,85.9,86.35,85.9,86.2,0
,2008-10-17 09:00,17,86,86.5,86,86.1,0
,2008-10-17 09:30,17,86.3,86.45,86.3,86.45,0
,2008-10-17 10:00,17,86.2,86.5,86.2,86.5,0
,2008-10-17 10:30,17,86.5,86.5,86.3,86.45,0
,2008-10-17 11:00,17,86.45,87.1,86.45,86.95,0
,2008-10-17 11:30,17,86.95,86.95,86.2,86.2,0
,2008-10-17 12:00,17,86.2,88.75,86.2,86.55,2
,2008-10-17 12:30,17,86.5,87.9,86.35,87.9,0
,2008-10-17 13:00,17,88,88.3,88,88.3,0
,2008-10-17 13:30,17,87.2,87.95,87.2,87.95,0
,2008-10-17 14:00,17,87.85,88.25,87.85,88.25,0
,2008-10-20 06:00,20,88,89,87.85,87.85,0
,2008-10-20 06:30,20,88.2,89.3,87.5,89.3,0
,2008-10-20 07:00,20,89.2,89.25,87.65,89.25,0
,2008-10-20 07:30,20,88.55,89.4,88.5,89.4,0
,2008-10-20 08:00,20,88.5,89.05,88.45,89.05,0
,2008-10-20 08:30,20,89.05,89.1,88.55,88.55,0
,2008-10-20 09:00,20,88.9,89.05,88.45,88.45,0
,2008-10-20 09:30,20,88.45,88.5,88.4,88.4,0
,2008-10-20 10:00,20,88.4,88.55,88.2,88.5,0
,2008-10-20 10:30,20,88.5,88.6,88.4,88.5,0
,2008-10-20 11:00,20,88.5,88.9,88.4,88.4,0
,2008-10-20 11:30,20,88.4,88.9,88.4,88.9,0
,2008-10-20 12:00,20,88.9,89.25,88.7,88.7,0
,2008-10-20 12:30,20,88.55,88.7,88.4,88.7,0
,2008-10-20 13:00,20,88.45,88.45,88.4,88.4,0
,2008-10-20 13:30,20,88.6,88.75,88.6,88.75,0
,2008-10-20 14:00,20,88.55,88.55,88.5,88.5,0
,2008-10-21 06:00,21,88.7,88.9,88.2,88.2,0
,2008-10-21 06:30,21,88.15,88.15,84.9,86.7,0
,2008-10-21 07:00,21,86.8,88.15,86.8,87.85,0
,2008-10-21 07:30,21,87.65,88.65,87.65,88.65,0
,2008-10-21 08:00,21,88.5,88.6,88.5,88.5,0
,2008-10-21 08:30,21,88.65,88.9,88.55,88.55,0
,2008-10-21 09:00,21,88.8,89.3,88.5,89,0
,2008-10-21 09:30,21,88.95,89.4,88.9,89.35,0
,2008-10-21 10:00,21,89.35,89.4,89.25,89.4,0
,2008-10-21 10:30,21,89.4,89.95,89.3,89.3,0
,2008-10-21 11:00,21,89.45,89.55,89.45,89.55,0
,2008-10-21 11:30,21,89.3,89.4,89.3,89.35,0
,2008-10-21 12:00,21,89.35,89.6,89.3,89.3,0
,2008-10-21 12:30,21,89.6,89.65,89.55,89.65,0
,2008-10-21 13:00,21,89.65,89.65,89.45,89.65,0
,2008-10-21 13:30,21,89.65,89.65,89.65,89.65,0
,2008-10-21 14:00,21,89.65,89.75,89.45,89.45,0
,2008-10-22 06:00,22,89.05,89.05,88.05,88.4,0
,2008-10-22 06:30,22,88,88.2,87.85,88.2,0
,2008-10-22 07:00,22,87.9,88.65,87.8,88.65,0
,2008-10-22 07:30,22,88.65,88.7,88.2,88.2,0
,2008-10-22 08:00,22,88.2,88.7,88.2,88.7,0
,2008-10-22 08:30,22,88.6,88.6,88.4,88.4,0
,2008-10-22 09:00,22,88.7,89.75,88.6,89.75,0
,2008-10-22 09:30,22,89.7,90.1,89.7,90.1,0
,2008-10-22 10:00,22,90.05,90.4,90,90,0
,2008-10-22 10:30,22,90.25,90.35,90.05,90.35,0
,2008-10-22 11:00,22,90.5,90.5,90.1,90.35,0
,2008-10-22 11:30,22,90.45,90.7,90.45,90.7,0
,2008-10-22 12:00,22,90.55,90.55,89.45,89.45,0
,2008-10-22 12:30,22,89.75,90.05,89.6,89.75,0
,2008-10-22 13:00,22,89.75,89.95,89.5,89.6,0
,2008-10-22 13:30,22,89.1,89.5,88.8,88.8,0
,2008-10-22 14:00,22,89.45,89.45,89.1,89.1,0
,2008-10-23 06:00,23,89.6,90.05,88.6,88.6,0
,2008-10-23 06:30,23,88.8,88.8,88.8,88.8,0
,2008-10-23 07:00,23,88.5,89.6,88.5,89.6,0
,2008-10-23 07:30,23,88.7,88.75,88.5,88.75,0
,2008-10-23 08:00,23,89.05,89.5,89.05,89.5,0
,2008-10-23 08:30,23,88.85,89.4,88.75,89.4,0
,2008-10-23 09:00,23,89.4,89.5,88.8,89,0
,2008-10-23 09:30,23,89,89.3,88.95,89.2,0
,2008-10-23 10:00,23,89.25,89.25,89,89.15,0
,2008-10-23 10:30,23,89.15,89.15,89.15,89.15,0
,2008-10-23 11:00,23,89.1,89.2,89,89.2,0
,2008-10-23 11:30,23,89.2,89.2,88.1,88.1,0
,2008-10-23 12:00,23,88.1,88.8,88.05,88.8,0
,2008-10-23 12:30,23,88.7,89.15,88.3,89.15,0
,2008-10-23 13:00,23,88.65,88.65,88.05,88.05,0
,2008-10-23 14:00,23,88.6,88.6,88.6,88.6,0
,2008-10-24 06:00,24,88,88.4,86.75,86.85,1
,2008-10-24 06:30,24,86.55,86.55,85,85.15,0
,2008-10-24 07:00,24,85.15,85.15,83,83.95,0
,2008-10-24 07:30,24,83.85,83.85,82.95,83.7,0
,2008-10-24 08:00,24,83.75,83.75,83,83,0
,2008-10-24 08:30,24,83,84.1,82.95,84.1,0
,2008-10-24 09:00,24,83.85,84.75,82.9,84.2,0
,2008-10-24 09:30,24,84.2,84.75,84.2,84.75,0
,2008-10-24 10:00,24,84.6,85,84.35,85,0
,2008-10-24 10:30,24,84.6,84.65,84.35,84.55,0
,2008-10-24 11:00,24,84.4,85.8,84.4,84.75,0
,2008-10-24 11:30,24,84.75,85.4,84.5,85.2,0
,2008-10-24 12:00,24,85.15,85.8,84.25,84.5,0
,2008-10-24 12:30,24,84.6,84.7,84.05,84.25,0
,2008-10-24 13:00,24,84.25,84.45,84.1,84.1,0
,2008-10-24 13:30,24,84.2,85.75,84.1,85.75,0
,2008-10-24 14:00,24,84.5,85.4,83.85,84.75,0
,2008-10-27 06:00,27,83.5,84.75,82.05,82.15,0
,2008-10-27 06:30,27,82.05,82.05,80.95,81.55,0
,2008-10-27 07:00,27,81.45,82.05,81.45,81.85,0
,2008-10-27 07:30,27,81.85,83.7,81.75,83.7,0
,2008-10-27 08:00,27,83.1,83.15,83.1,83.15,0
,2008-10-27 08:30,27,83.1,83.5,83,83.5,0
,2008-10-27 09:00,27,83.25,83.7,83.25,83.3,0
,2008-10-27 09:30,27,83.25,83.4,83.25,83.3,0
,2008-10-27 10:00,27,83.3,84.3,83.3,83.6,0
,2008-10-27 10:30,27,83.8,84.25,83.7,84,0
,2008-10-27 11:00,27,84,84.45,83.6,83.6,0
,2008-10-27 11:30,27,84,84.05,83.3,83.8,0
,2008-10-27 12:00,27,84,84.05,83.5,83.95,0
,2008-10-27 12:30,27,83.85,84.1,83,84.1,0
,2008-10-27 13:00,27,83.45,83.5,83,83.2,0
,2008-10-27 13:30,27,83.3,83.3,83.2,83.2,0
,2008-10-27 14:00,27,83.2,83.2,83.2,83.2,0
,2008-10-28 06:00,28,82.95,84.5,82.95,83.7,0
,2008-10-28 06:30,28,84,84.4,84,84.05,0
,2008-10-28 07:00,28,83.8,83.8,83,83,0
,2008-10-28 07:30,28,82.85,83.1,82.55,83.1,0
,2008-10-28 08:00,28,83.1,83.1,82.55,82.55,0
,2008-10-28 08:30,28,82.5,83.1,82.5,83.1,0
,2008-10-28 09:00,28,83.1,83.75,82.85,83.15,0
,2008-10-28 09:30,28,83.15,83.35,82.6,82.6,0
,2008-10-28 10:00,28,82.9,83.15,82.9,83,0
,2008-10-28 10:30,28,83.1,84,83.1,83.5,0
,2008-10-28 11:00,28,83.6,83.6,83.3,83.35,0
,2008-10-28 11:30,28,83.3,83.4,83.1,83.4,0
,2008-10-28 12:00,28,83.5,83.5,82.95,82.95,0
,2008-10-28 12:30,28,83,83.1,82.8,82.8,0
,2008-10-28 13:00,28,82.8,82.8,82.8,82.8,0
,2008-10-28 14:00,28,83.25,83.5,82.85,82.85,0
,2008-10-29 06:00,29,82.7,83.55,82.5,83.55,0
,2008-10-29 06:30,29,83,83.65,83,83.65,0
,2008-10-29 07:00,29,83.65,90.3,83.65,84.8,1
,2008-10-29 07:30,29,84.5,84.5,82,82.5,0
,2008-10-29 08:00,29,82.4,82.4,81.75,81.75,0
,2008-10-29 08:30,29,81.8,82.45,81.7,82.15,0
,2008-10-29 09:00,29,82.15,82.5,81.8,82.45,0
,2008-10-29 09:30,29,82.45,82.5,82.1,82.2,0
,2008-10-29 10:00,29,82.25,82.45,81.75,82.4,0
,2008-10-29 10:30,29,82.35,82.5,82.05,82.45,0
,2008-10-29 11:00,29,82.1,82.45,81.1,82.15,0
,2008-10-29 11:30,29,81.95,82.4,81.4,82,0
,2008-10-29 12:00,29,81.75,82.25,81.55,82.1,0
,2008-10-29 12:30,29,82.15,82.65,81.85,82.25,0
,2008-10-29 13:00,29,82.45,82.5,82.45,82.5,0
,2008-10-29 13:30,29,82.25,82.75,82.25,82.75,0
,2008-10-29 14:00,29,83.15,84.7,83.15,84.5,0
,2008-10-30 06:00,30,83.3,84.75,83.3,84.75,0
,2008-10-30 06:30,30,84.7,84.8,84.2,84.75,0
,2008-10-30 07:00,30,84.65,85.95,84.65,85.85,2
,2008-10-30 07:30,30,85.85,86.75,84.85,84.85,0
,2008-10-30 08:00,30,85.65,86.25,84.4,84.45,0
,2008-10-30 08:30,30,84.9,84.9,84,84,0
,2008-10-30 09:00,30,84.85,84.95,84.5,84.9,0
,2008-10-30 09:30,30,84.4,84.4,84.3,84.4,0
,2008-10-30 10:00,30,84.5,84.8,84.45,84.8,0
,2008-10-30 10:30,30,84.4,84.4,83.85,83.85,0
,2008-10-30 11:00,30,84.4,85.6,84.4,85.6,0
,2008-10-30 11:30,30,85.4,85.5,83.85,83.85,0
,2008-10-30 12:00,30,83.95,84.55,83.4,83.4,0
,2008-10-30 12:30,30,83.05,83.95,82.75,83.4,0
,2008-10-30 13:00,30,84.15,84.15,84.15,84.15,0
,2008-10-30 13:30,30,84.65,84.7,84.65,84.7,0
,2008-10-30 14:00,30,84.55,84.65,84.55,84.65,0
,2008-10-31 06:00,31,83.75,85.25,83.75,83.85,0
,2008-10-31 06:30,31,83.85,84,83.7,83.7,0
,2008-10-31 07:30,31,83.5,83.95,83.3,83.85,0
,2008-10-31 08:00,31,83.25,83.25,82.5,82.7,0
,2008-10-31 08:30,31,82.75,82.75,81.4,81.5,1
,2008-10-31 09:00,31,81.65,82.2,81.55,82.2,0
,2008-10-31 09:30,31,82.2,82.55,82.1,82.1,0
,2008-10-31 10:00,31,82.3,82.3,81.85,81.9,0
,2008-10-31 10:30,31,82,82,81.65,81.65,0
,2008-10-31 11:00,31,81.6,81.65,80.25,81,1
,2008-10-31 11:30,31,81,81,80.3,80.85,0
,2008-10-31 12:00,31,80.85,81.1,80.1,80.15,1
,2008-10-31 12:30,31,80.6,81.15,80.1,80.95,0
,2008-10-31 13:00,31,80.95,81.2,80.75,80.8,0
,2008-10-31 13:30,31,80.6,81,80.6,81,0
,2008-10-31 14:00,31,80.55,80.6,80.55,80.6,0
,2008-11-03 07:00,3,80.5,81.1,80.5,81.1,6
,2008-11-03 07:30,3,81.45,81.6,81.2,81.6,17
,2008-11-03 08:00,3,81.6,81.6,81.25,81.3,59
,2008-11-03 08:30,3,81.6,81.6,81.5,81.5,64
,2008-11-03 09:00,3,81.4,81.75,81.4,81.7,83
,2008-11-03 09:30,3,81.75,82,81.75,81.9,18
,2008-11-03 10:00,3,82.5,83.85,81.85,82.7,286
,2008-11-03 10:30,3,82.9,83.25,82.25,82.6,60
,2008-11-03 11:00,3,82.75,83.45,82.75,83.4,59
,2008-11-03 11:30,3,83.4,83.75,83.35,83.65,57
,2008-11-03 12:00,3,83.55,83.55,82.85,83.25,28
,2008-11-03 12:30,3,82.8,82.8,82.2,82.2,12
,2008-11-03 13:00,3,81.65,82,80.25,80.25,146
,2008-11-03 13:30,3,80.5,80.55,80.25,80.5,31
,2008-11-03 14:00,3,80.5,81.5,80.5,80.95,5
,2008-11-03 15:00,3,80.75,81.75,80.75,81.75,7
,2008-11-04 07:00,4,82,82,82,82,7
,2008-11-04 08:00,4,82.95,82.95,82.95,82.95,3
,2008-11-04 09:00,4,82.25,82.95,82.25,82.95,2
,2008-11-04 09:30,4,82.6,82.6,82.6,82.6,5
,2008-11-04 10:00,4,82.5,82.5,81.6,81.95,15
,2008-11-04 10:30,4,82,82.6,82,82.4,31
,2008-11-04 11:00,4,82.4,82.55,82.3,82.3,30
,2008-11-04 11:30,4,82.35,82.35,81.7,81.7,52
,2008-11-04 12:00,4,81.9,82.95,81.5,82,19
,2008-11-04 12:30,4,82,82.6,81.6,82.6,20
,2008-11-04 13:00,4,82.6,82.95,82.45,82.95,20
,2008-11-04 13:30,4,82.95,83.25,82.9,83,18
,2008-11-04 14:00,4,82.75,82.95,82.05,82.95,6
,2008-11-04 14:30,4,82.7,83.95,82.6,83.95,29
,2008-11-05 07:00,5,83.5,83.5,82.1,82.1,12
,2008-11-05 07:30,5,82.1,82.1,81.75,81.8,7
,2008-11-05 08:00,5,81.95,82,81.95,82,9
,2008-11-05 08:30,5,82.9,83.2,82.85,83.2,12
,2008-11-05 09:00,5,83.25,84,83.25,84,8
,2008-11-05 09:30,5,84.05,85,84.05,84.2,41
,2008-11-05 10:00,5,84.2,85.15,83.4,85,53
,2008-11-05 10:30,5,85,87.1,84.25,86.5,360
,2008-11-05 11:00,5,86.2,87,86.2,86.25,131
,2008-11-05 11:30,5,86.05,86.55,85.75,86.55,93
,2008-11-05 12:00,5,86.65,86.75,85.7,86,126
,2008-11-05 12:30,5,86.45,86.6,85.6,85.6,19
,2008-11-05 13:00,5,85.25,86,85.1,85.45,92
,2008-11-05 13:30,5,85.45,85.75,85.35,85.6,19
,2008-11-05 14:00,5,85.7,86,85.7,86,6
,2008-11-05 14:30,5,86,86,86,86,2
,2008-11-05 15:00,5,86,86.2,86,86.2,2
,2008-11-06 07:00,6,86.05,86.25,84.9,86.25,22
,2008-11-06 07:30,6,86.25,86.25,86.25,86.25,28
,2008-11-06 08:00,6,85.25,85.25,84.9,84.9,6
,2008-11-06 08:30,6,85.5,86.2,85.5,85.5,7
,2008-11-06 09:00,6,85.5,86.6,85.5,86.6,14
,2008-11-06 09:30,6,86.75,86.75,86.4,86.4,15
,2008-11-06 10:00,6,86.75,86.75,85.5,85.5,33
,2008-11-06 10:30,6,85.3,85.6,85.05,85.2,48
,2008-11-06 11:00,6,85.4,86,84.5,86,52
,2008-11-06 11:30,6,86,86.15,85.35,85.5,21
,2008-11-06 12:00,6,85.3,85.85,84.6,85.3,40
,2008-11-06 12:30,6,85.3,85.3,85.3,85.3,17
,2008-11-06 13:00,6,85.3,85.6,84.75,85,22
,2008-11-06 13:30,6,84.75,85.5,84.7,85.5,48
,2008-11-06 14:00,6,85.5,85.5,85.5,85.5,2
,2008-11-06 15:00,6,85.25,85.25,84.95,84.95,2
,2008-11-07 07:00,7,85.5,85.5,85.5,85.5,1
,2008-11-07 07:30,7,85.1,85.1,85,85,3
,2008-11-07 08:00,7,84.95,84.95,84.6,84.6,6
,2008-11-07 08:30,7,84.6,84.75,83.3,83.85,100
,2008-11-07 09:00,7,83.8,84,83.5,83.5,69
,2008-11-07 09:30,7,84,84,83.75,83.75,18
,2008-11-07 10:00,7,83.6,84.05,83.3,84.05,98
,2008-11-07 10:30,7,83.95,85.25,83.75,85.25,68
,2008-11-07 11:00,7,85.25,85.4,85.2,85.4,32
,2008-11-07 11:30,7,85.5,85.5,85.3,85.45,23
,2008-11-07 12:00,7,85.5,86.75,85.45,86.35,47
,2008-11-07 12:30,7,86.35,86.7,86.35,86.4,18
,2008-11-07 13:00,7,86.4,86.75,86,86.7,69
,2008-11-07 13:30,7,86.6,87.25,86.5,87,93
,2008-11-07 14:00,7,87,87,86.5,86.95,32
,2008-11-07 14:30,7,86.6,86.6,85.4,85.4,40
,2008-11-07 15:00,7,85.25,85.25,84.9,84.9,27
,2008-11-10 07:00,10,86.55,86.8,85.1,85.1,48
,2008-11-10 08:00,10,86.4,86.5,86.4,86.5,6
,2008-11-10 08:30,10,86.75,86.95,86.75,86.75,16
,2008-11-10 09:00,10,86.9,86.9,86,86,22
,2008-11-10 09:30,10,85.45,85.85,85.1,85.1,13
,2008-11-10 10:00,10,85.2,86,85,86,10
,2008-11-10 10:30,10,86.35,86.35,84.75,85.2,32
,2008-11-10 11:00,10,85,85.3,84.8,85.3,9
,2008-11-10 11:30,10,85.3,85.4,85,85,19
,2008-11-10 12:00,10,85.3,85.8,85.3,85.8,2
,2008-11-10 12:30,10,85.65,85.75,85.65,85.65,18
,2008-11-10 13:00,10,85,85.65,84.6,85.65,68
,2008-11-10 13:30,10,85.6,85.6,84.6,84.6,20
,2008-11-10 14:00,10,85,85,84.7,84.7,3
,2008-11-10 14:30,10,84.65,84.7,84.3,84.3,17
,2008-11-10 15:00,10,84.8,85.5,84.8,85.5,11
,2008-11-11 07:00,11,84.6,84.6,84.6,84.6,1
,2008-11-11 07:30,11,84.75,84.75,84.4,84.4,12
,2008-11-11 08:00,11,84.5,84.65,84.3,84.65,7
,2008-11-11 08:30,11,84.3,84.3,84.15,84.15,9
,2008-11-11 09:00,11,83.8,83.9,83,83,92
,2008-11-11 09:30,11,82.8,83.2,82.8,82.8,16
,2008-11-11 10:00,11,83.05,83.5,82.75,83.5,37
,2008-11-11 10:30,11,83.35,83.35,82.8,82.85,16
,2008-11-11 11:00,11,82.8,83.1,82.6,82.6,21
,2008-11-11 11:30,11,82.9,83,82.6,83,18
,2008-11-11 12:00,11,82.75,82.75,82.5,82.5,83
,2008-11-11 12:30,11,82.6,82.6,82.25,82.5,39
,2008-11-11 13:00,11,82.25,83.25,82.15,82.85,42
,2008-11-11 13:30,11,83.2,83.2,83.15,83.15,3
,2008-11-11 14:00,11,82.8,82.8,82.8,82.8,1
,2008-11-11 14:30,11,83.3,83.3,83.15,83.25,7
,2008-11-11 15:00,11,83.25,83.3,83.25,83.3,26
,2008-11-12 07:00,12,83,83.1,82.15,82.3,26
,2008-11-12 07:30,12,83,83.3,83,83.3,2
,2008-11-12 08:00,12,82.65,82.65,82.65,82.65,3
,2008-11-12 08:30,12,83,83.25,82.65,83.25,6
,2008-11-12 09:00,12,83.1,83.1,82.25,82.25,13
,2008-11-12 09:30,12,82.5,83,82.5,82.95,11
,2008-11-12 10:00,12,82.3,82.45,82.25,82.25,34
,2008-11-12 10:30,12,82.7,82.7,82.2,82.25,77
,2008-11-12 11:00,12,82.2,82.5,82.1,82.15,38
,2008-11-12 11:30,12,82.25,82.55,82.15,82.2,43
,2008-11-12 12:00,12,82.3,84.85,82.15,82.6,89
,2008-11-12 12:30,12,83.45,84.5,82.6,82.6,20
,2008-11-12 13:00,12,83,83.6,82.6,83.3,26
,2008-11-12 13:30,12,83.1,83.5,83.1,83.5,2
,2008-11-12 14:00,12,83,83,83,83,1
,2008-11-12 15:00,12,82.85,82.85,82.8,82.8,3
,2008-11-13 07:00,13,82.4,83.8,82.2,83.8,7
,2008-11-13 07:30,13,83.25,83.25,83.25,83.25,2
,2008-11-13 08:30,13,83.6,83.6,83.6,83.6,1
,2008-11-13 09:00,13,83.3,83.7,83.3,83.7,6
,2008-11-13 09:30,13,83.7,83.8,83.7,83.75,28
,2008-11-13 10:00,13,83.75,84.65,83.75,84,115
,2008-11-13 10:30,13,84.5,84.5,83.3,83.3,13
,2008-11-13 11:00,13,83.7,83.85,83.55,83.55,10
,2008-11-13 11:30,13,83.7,83.8,83.7,83.8,19
,2008-11-13 12:00,13,83.95,84.45,83.5,84.25,20
,2008-11-13 12:30,13,83.75,83.75,83.75,83.75,1
,2008-11-13 13:00,13,83.7,84,83.35,83.55,65
,2008-11-13 13:30,13,83.55,83.75,83.35,83.75,12
,2008-11-13 14:00,13,83.8,83.8,83.55,83.55,4
,2008-11-13 14:30,13,83.65,83.7,83.65,83.7,5
,2008-11-14 07:00,14,83.5,83.5,83.5,83.5,2
,2008-11-14 07:30,14,83.5,83.55,83.25,83.5,4
,2008-11-14 09:00,14,83.3,83.5,83.3,83.5,4
,2008-11-14 09:30,14,83.5,83.5,83.25,83.5,22
,2008-11-14 10:00,14,83.5,83.5,83,83.25,15
,2008-11-14 10:30,14,83.25,83.35,82.9,83.15,43
,2008-11-14 11:00,14,82.95,83,82.5,82.95,62
,2008-11-14 11:30,14,83.1,83.1,83,83.1,22
,2008-11-14 12:00,14,82.9,82.9,82.5,82.5,16
,2008-11-14 12:30,14,82.5,83.3,82.45,83.3,11
,2008-11-14 13:00,14,83,83.05,82.75,83,19
,2008-11-14 13:30,14,82.85,82.85,82.7,82.7,9
,2008-11-14 14:00,14,82.95,83.5,82.7,83.5,87
,2008-11-14 14:30,14,82.95,84,82.95,84,57
,2008-11-14 15:00,14,83.85,83.85,83.6,83.6,11
,2008-11-17 08:00,17,83.6,83.6,83.6,83.6,1
,2008-11-17 08:30,17,82.7,82.7,82.5,82.5,7
,2008-11-17 09:00,17,82.5,83,82.2,82.2,15
,2008-11-17 09:30,17,82.3,82.75,82.3,82.75,4
,2008-11-17 10:00,17,83.05,83.15,82.5,82.5,20
,2008-11-17 10:30,17,82.7,83,82.7,82.75,25
,2008-11-17 11:00,17,82.5,82.5,80.65,80.65,287
,2008-11-17 11:30,17,80.35,80.45,77.9,80.2,563
,2008-11-17 12:00,17,80,80.05,79.4,79.45,62
,2008-11-17 12:30,17,79.45,79.9,79.25,79.9,30
,2008-11-17 13:00,17,79.9,79.95,79.25,79.7,98
,2008-11-17 13:30,17,79.65,79.8,79.25,79.8,37
,2008-11-17 14:00,17,79.1,79.7,78.95,79.25,84
,2008-11-17 15:00,17,79.4,79.75,79.4,79.75,2
,2008-11-18 07:00,18,79,79.6,79,79.5,51
,2008-11-18 07:30,18,79.5,79.65,78.9,78.95,22
,2008-11-18 08:00,18,79.05,79.4,78.95,79.4,26
,2008-11-18 08:30,18,79.35,79.35,79.1,79.1,5
,2008-11-18 09:00,18,79.6,79.6,78.85,79.1,12
,2008-11-18 09:30,18,79.5,79.6,79.3,79.5,26
,2008-11-18 10:00,18,79.4,79.4,78.35,78.55,82
,2008-11-18 10:30,18,78.5,78.9,78.4,78.9,19
,2008-11-18 11:00,18,78.55,78.85,78.25,78.3,16
,2008-11-18 11:30,18,78.7,78.75,78.05,78.1,50
,2008-11-18 12:00,18,78.1,78.15,75.5,77.35,334
,2008-11-18 12:30,18,76.55,77.15,76.3,76.95,30
,2008-11-18 13:00,18,76.55,77.75,76.55,76.65,121
,2008-11-18 13:30,18,76.7,77.5,76.65,77.4,66
,2008-11-18 14:00,18,77.3,77.4,77.25,77.25,13
,2008-11-18 15:00,18,76.9,77.25,76.9,77.25,15
,2008-11-19 07:00,19,76.7,76.95,76.65,76.65,12
,2008-11-19 07:30,19,76.8,76.9,76.8,76.9,2
,2008-11-19 08:00,19,76.75,76.75,76.65,76.65,3
,2008-11-19 08:30,19,76.9,76.9,76.6,76.6,21
,2008-11-19 09:00,19,76.75,76.8,76.5,76.55,109
,2008-11-19 09:30,19,76.7,76.75,76.5,76.5,27
,2008-11-19 10:00,19,76.5,76.95,76.4,76.75,65
,2008-11-19 10:30,19,76.75,76.85,76.65,76.7,52
,2008-11-19 11:00,19,76.7,76.85,76.7,76.85,15
,2008-11-19 11:30,19,76.7,76.7,76.45,76.5,98
,2008-11-19 12:00,19,76.55,76.9,76.55,76.7,59
,2008-11-19 12:30,19,76.7,76.8,76.6,76.8,26
,2008-11-19 13:00,19,76.7,76.85,76.6,76.8,45
,2008-11-19 13:30,19,76.85,76.85,76.6,76.6,14
,2008-11-19 14:00,19,76.65,76.85,76.65,76.65,10
,2008-11-19 14:30,19,76.65,76.85,76.65,76.85,17
,2008-11-19 15:00,19,76.8,76.85,76.8,76.85,24
,2008-11-20 07:00,20,76.7,78.7,76.55,77.5,31
,2008-11-20 07:30,20,78,78.45,78,78.3,12
,2008-11-20 08:00,20,77.55,78,77.55,78,4
,2008-11-20 08:30,20,77.5,77.5,77.2,77.4,8
,2008-11-20 09:00,20,76.8,77.4,76.8,77.05,13
,2008-11-20 09:30,20,77.05,77.4,77,77.35,11
,2008-11-20 10:00,20,77.1,77.25,75.9,76.25,154
,2008-11-20 10:30,20,76.25,76.85,76.15,76.3,23
,2008-11-20 11:00,20,76.5,76.5,75.9,76.15,63
,2008-11-20 11:30,20,76.2,76.7,76.1,76.15,27
,2008-11-20 12:00,20,76.2,76.3,76.2,76.3,28
,2008-11-20 12:30,20,76.3,76.75,76.2,76.75,23
,2008-11-20 13:00,20,76.75,77.1,76.7,76.75,20
,2008-11-20 13:30,20,76.75,77,76.5,76.5,18
,2008-11-20 14:00,20,76.25,76.25,75.75,75.75,52
,2008-11-20 14:30,20,75.75,77.1,75.75,77.1,39
,2008-11-20 15:00,20,76.25,76.25,76.25,76.25,2
,2008-11-21 07:00,21,76.4,76.4,76.35,76.4,6
,2008-11-21 08:00,21,76.75,76.75,76.75,76.75,7
,2008-11-21 08:30,21,76.75,76.75,76.5,76.5,3
,2008-11-21 09:00,21,76.4,77.25,76.3,77.25,39
,2008-11-21 09:30,21,77.2,77.45,77.2,77.4,16
,2008-11-21 10:00,21,77.45,77.7,77.3,77.3,34
,2008-11-21 10:30,21,77.3,77.5,77.3,77.5,6
,2008-11-21 11:00,21,77.3,77.3,77.05,77.05,19
,2008-11-21 11:30,21,76.8,76.9,76.7,76.75,46
,2008-11-21 12:00,21,76.75,77.2,76.75,77,36
,2008-11-21 12:30,21,76.85,76.9,76.8,76.8,8
,2008-11-21 13:00,21,77,77.25,76.6,76.6,60
,2008-11-21 13:30,21,76.7,77,76.7,77,8
,2008-11-21 14:00,21,77.1,77.2,76.7,76.7,39
,2008-11-21 14:30,21,76.6,76.6,76.45,76.45,41
,2008-11-21 15:00,21,76.7,76.7,76.7,76.7,4
,2008-11-24 07:00,24,77.45,77.45,77.45,77.45,3
,2008-11-24 07:30,24,77.45,78,77.45,78,6
,2008-11-24 08:00,24,78,78.3,77.8,78,24
,2008-11-24 08:30,24,78,78.25,78,78.25,4
,2008-11-24 09:00,24,78.25,78.45,78.1,78.1,10
,2008-11-24 09:30,24,78.1,78.25,78.1,78.25,19
,2008-11-24 10:00,24,78,78.45,77.2,78.25,48
,2008-11-24 10:30,24,78.1,78.1,76.75,77,70
,2008-11-24 11:00,24,76.6,76.65,76.35,76.35,29
,2008-11-24 11:30,24,76.45,77.2,76.3,77.2,59
,2008-11-24 12:00,24,76.65,77.15,76.15,76.15,103
,2008-11-24 12:30,24,76.25,76.25,76.1,76.25,39
,2008-11-24 13:00,24,76.35,76.65,76.2,76.65,40
,2008-11-24 13:30,24,76.5,76.5,76.1,76.25,34
,2008-11-24 14:00,24,76.45,76.5,76.45,76.5,4
,2008-11-24 14:30,24,76.5,76.5,76.5,76.5,22
,2008-11-24 15:00,24,76.5,76.6,76.35,76.35,7
,2008-11-25 07:00,25,76.5,79.9,76.5,78.35,113
,2008-11-25 08:00,25,77.5,77.75,77.5,77.75,12
,2008-11-25 08:30,25,77.2,77.2,76.25,76.9,62
,2008-11-25 09:00,25,76.95,77.75,76.95,77.75,29
,2008-11-25 09:30,25,77.7,77.7,77.6,77.6,2
,2008-11-25 10:00,25,77.4,77.4,76.55,76.55,16
,2008-11-25 10:30,25,76.9,77.25,76.8,76.8,14
,2008-11-25 11:00,25,76.8,77.35,76.8,77.35,6
,2008-11-25 11:30,25,76.75,76.75,76.75,76.75,9
,2008-11-25 12:00,25,76.7,77.05,76.6,77.05,60
,2008-11-25 12:30,25,76.8,77,76.8,76.85,10
,2008-11-25 13:00,25,76.85,76.9,76.65,76.65,27
,2008-11-25 13:30,25,77.15,77.3,77,77,25
,2008-11-25 14:00,25,77.25,77.25,77.25,77.25,16
,2008-11-25 14:30,25,77.15,77.15,77.15,77.15,1
,2008-11-25 15:00,25,77.1,77.15,77.1,77.15,6
,2008-11-26 07:00,26,76.95,77.6,76.95,77.6,8
,2008-11-26 07:30,26,77.6,77.9,77.6,77.6,17
,2008-11-26 08:00,26,77.8,77.85,77.55,77.55,3
,2008-11-26 08:30,26,77.6,77.6,77.6,77.6,1
,2008-11-26 09:00,26,77.4,77.7,76.9,77,52
,2008-11-26 09:30,26,76.8,76.9,76.65,76.7,4
,2008-11-26 10:00,26,76.65,77,76.35,76.35,82
,2008-11-26 10:30,26,76.25,76.35,76.15,76.35,110
,2008-11-26 11:00,26,76.35,76.55,76.1,76.45,60
,2008-11-26 11:30,26,76.45,76.65,76.45,76.45,40
,2008-11-26 12:00,26,76.7,76.7,76.5,76.5,50
,2008-11-26 12:30,26,76.5,76.65,76.45,76.6,39
,2008-11-26 13:00,26,76.6,77,76.3,76.5,100
,2008-11-26 13:30,26,76.45,76.9,76.4,76.85,14
,2008-11-26 14:00,26,76.6,76.85,76.6,76.85,5
,2008-11-28 07:00,28,77.1,77.1,77.1,77.1,1
,2008-11-28 07:30,28,76.9,76.9,76.45,76.45,30
,2008-11-28 08:00,28,76.3,76.3,76,76,19
,2008-11-28 08:30,28,76.2,76.2,76.1,76.1,4
,2008-11-28 09:00,28,76.3,76.4,76.3,76.3,6
,2008-11-28 09:30,28,76.05,76.3,76.05,76.3,5
,2008-11-28 10:00,28,76.35,76.35,75.5,75.5,74
,2008-11-28 10:30,28,75.55,75.55,75.5,75.55,23
,2008-11-28 11:00,28,75.65,75.65,75.4,75.4,82
,2008-11-28 11:30,28,75.3,75.3,74.25,74.8,207
,2008-11-28 12:00,28,74.4,74.7,74.25,74.7,4
,2008-11-28 12:30,28,74.8,75.05,74.25,74.7,83
,2008-12-01 07:00,1,74,74.35,72.15,74.35,90
,2008-12-01 07:30,1,74.35,74.35,73.75,74,22
,2008-12-01 08:00,1,73.75,73.75,73.05,73.05,70
,2008-12-01 08:30,1,73.05,73.9,72.75,73.9,39
,2008-12-01 09:00,1,73.8,73.8,73.2,73.2,8
,2008-12-01 09:30,1,73.45,73.5,73.4,73.4,43
,2008-12-01 10:00,1,73.4,73.4,72.9,72.95,62
,2008-12-01 10:30,1,72.7,72.8,72.25,72.4,95
,2008-12-01 11:00,1,72.65,72.65,71.3,71.9,87
,2008-12-01 11:30,1,71.9,72.5,71.55,71.55,80
,2008-12-01 12:00,1,71.7,72.75,71.7,71.7,48
,2008-12-01 12:30,1,71.5,71.5,71.3,71.3,76
,2008-12-01 13:00,1,71.35,72,71.3,71.35,217
,2008-12-01 13:30,1,71.35,71.9,71.35,71.75,11
,2008-12-01 14:00,1,71.4,71.4,71.3,71.3,37
,2008-12-01 14:30,1,71.8,71.9,71.7,71.8,22
,2008-12-02 07:00,2,71.6,73.75,71.55,73.75,45
,2008-12-02 07:30,2,73.7,74,73.7,73.95,42
,2008-12-02 08:00,2,73.7,73.8,73.6,73.6,15
,2008-12-02 08:30,2,73.45,73.85,72.95,73.85,45
,2008-12-02 09:00,2,73.85,74,73.75,74,73
,2008-12-02 09:30,2,73.7,73.8,73.1,73.1,123
,2008-12-02 10:00,2,73.1,73.85,73.1,73.25,74
,2008-12-02 10:30,2,72.9,73.5,72.8,73.5,17
,2008-12-02 11:00,2,73.45,73.6,73.1,73.1,45
,2008-12-02 11:30,2,73.4,73.6,73.4,73.5,25
,2008-12-02 12:00,2,73.45,74,73.4,74,33
,2008-12-02 12:30,2,73.45,73.45,73.45,73.45,2
,2008-12-02 13:00,2,73.55,73.75,71.55,71.55,94
,2008-12-02 13:30,2,72.05,72.05,71.5,71.5,46
,2008-12-02 14:00,2,71.55,71.8,71.15,71.7,108
,2008-12-02 14:30,2,72.1,72.1,72.1,72.1,1
,2008-12-03 07:00,3,72.1,72.1,71.25,71.25,7
,2008-12-03 08:30,3,71.65,71.65,71.65,71.65,5
,2008-12-03 09:00,3,71.6,72,71.4,71.6,19
,2008-12-03 09:30,3,72.35,72.7,72.35,72.7,12
,2008-12-03 10:00,3,71.8,71.9,71.6,71.6,26
,2008-12-03 10:30,3,71.75,72.4,71.75,71.9,43
,2008-12-03 11:00,3,71.75,73.55,71.75,73.5,107
,2008-12-03 11:30,3,72.75,73.75,72.75,73.35,88
,2008-12-03 12:00,3,73,73.4,72.85,72.85,37
,2008-12-03 12:30,3,72.85,73.85,72.85,73.05,118
,2008-12-03 13:00,3,73,73.8,73,73.8,32
,2008-12-03 13:30,3,73.5,73.9,73.45,73.9,25
,2008-12-03 14:00,3,73.55,73.55,73.25,73.25,11
,2008-12-03 14:30,3,73.15,73.15,73.1,73.15,5
,2008-12-04 08:00,4,73.3,73.9,73.3,73.9,11
,2008-12-04 08:30,4,72.8,72.8,72.75,72.75,7
,2008-12-04 09:00,4,72.7,75,71.5,72.9,145
,2008-12-04 09:30,4,72.5,74.75,72.5,73,30
,2008-12-04 10:00,4,73,78.4,72.5,74.25,187
,2008-12-04 10:30,4,74.3,75.1,74.3,75.1,21
,2008-12-04 11:00,4,75.1,76.2,75,76.2,26
,2008-12-04 11:30,4,76.2,76.7,75.65,75.65,56
,2008-12-04 12:00,4,75.25,75.25,72,73.6,124
,2008-12-04 12:30,4,74.15,74.5,74.05,74.25,11
,2008-12-04 13:00,4,74,74.3,72.75,72.75,71
,2008-12-04 13:30,4,72.7,72.85,72,72,102
,2008-12-04 14:00,4,72.05,72.65,72.05,72.5,11
,2008-12-04 14:30,4,72.5,72.5,72.5,72.5,1
,2008-12-05 08:30,5,72.3,72.3,72.3,72.3,2
,2008-12-05 09:00,5,72.2,72.65,72.1,72.65,3
,2008-12-05 09:30,5,72.4,73,72.4,73,10
,2008-12-05 10:00,5,73,73.2,71.8,72.5,33
,2008-12-05 10:30,5,72.4,72.65,71.8,72.3,7
,2008-12-05 11:00,5,72.3,72.45,71.8,72.05,68
,2008-12-05 11:30,5,72.05,72.25,71.85,72.25,29
,2008-12-05 12:00,5,72.2,73.85,72.15,72.15,79
,2008-12-05 12:30,5,72.35,72.5,72.15,72.5,11
,2008-12-05 13:00,5,72.5,73.6,72.2,73.6,23
,2008-12-05 13:30,5,73.1,73.25,73,73,17
,2008-12-05 14:00,5,72.75,73.6,72.75,73.6,10
,2008-12-08 07:00,8,73.4,74.8,72.6,72.6,25
,2008-12-08 07:30,8,72.6,72.6,71.25,71.35,69
,2008-12-08 08:00,8,73.2,73.2,71.3,71.3,3
,2008-12-08 08:30,8,72.7,72.7,72.7,72.7,1
,2008-12-08 09:00,8,72.5,72.95,72.5,72.95,11
,2008-12-08 09:30,8,73.15,73.3,72.9,73.05,6
,2008-12-08 10:00,8,74.8,77,74.1,74.1,140
,2008-12-08 10:30,8,74.85,74.95,74.4,74.45,20
,2008-12-08 11:00,8,74.45,74.45,74.15,74.15,21
,2008-12-08 12:00,8,74.45,74.45,72.2,72.2,37
,2008-12-08 13:00,8,73.05,74,73.05,74,16
,2008-12-08 13:30,8,73.05,73.05,73,73,6
,2008-12-08 14:00,8,73.05,73.05,73.05,73.05,1
,2008-12-08 14:30,8,73.05,73.05,73.05,73.05,7
,2008-12-09 07:30,9,74,75.6,74,74.1,82
,2008-12-09 08:00,9,74.1,76.25,74.1,74.25,21
,2008-12-09 08:30,9,74.75,74.9,74.05,74.05,9
,2008-12-09 09:00,9,74.3,74.4,73.15,73.4,43
,2008-12-09 09:30,9,73.4,73.65,73.4,73.65,3
,2008-12-09 10:00,9,73.6,74,73.5,73.6,43
,2008-12-09 10:30,9,74,74.1,74,74.1,3
,2008-12-09 11:00,9,74,74.2,73.95,74.15,26
,2008-12-09 11:30,9,74.15,74.15,74.05,74.05,6
,2008-12-09 12:00,9,74.05,76.7,74.05,76.55,69
,2008-12-09 12:30,9,76.55,76.6,74.9,75.05,55
,2008-12-09 13:00,9,75.3,75.7,75.25,75.25,26
,2008-12-09 13:30,9,75.25,75.25,74.65,74.65,12
,2008-12-09 14:00,9,74.65,74.7,74.1,74.7,6
,2008-12-09 14:30,9,74.85,74.9,74.6,74.6,5
,2008-12-10 07:00,10,76,76.2,76,76,5
,2008-12-10 07:30,10,75.8,75.8,75.8,75.8,3
,2008-12-10 08:00,10,75.6,76,75.6,76,5
,2008-12-10 08:30,10,76.3,76.45,76.3,76.45,9
,2008-12-10 09:00,10,75.95,75.95,75.95,75.95,1
,2008-12-10 09:30,10,76,77,75.95,76.15,15
,2008-12-10 10:00,10,76.6,77.95,76.6,77.95,101
,2008-12-10 10:30,10,77.95,78.4,77.65,77.65,210
,2008-12-10 11:00,10,77.6,77.6,76.3,76.35,44
,2008-12-10 11:30,10,76.45,76.7,76.3,76.7,38
,2008-12-10 12:00,10,76.7,76.7,74.6,75.2,71
,2008-12-10 12:30,10,76.05,76.05,76.05,76.05,3
,2008-12-10 13:00,10,76.3,76.45,76.25,76.45,67
,2008-12-10 13:30,10,76.35,76.75,76.35,76.4,5
,2008-12-10 14:00,10,76.7,76.7,76.65,76.7,5
,2008-12-10 14:30,10,76.9,76.9,76.85,76.85,3
,2008-12-11 07:00,11,76.8,77.9,76.8,77.9,3
,2008-12-11 07:30,11,77.45,77.6,77.45,77.6,6
,2008-12-11 08:00,11,77.15,77.6,77.1,77.6,7
,2008-12-11 08:30,11,77.8,78,77.8,77.8,26
,2008-12-11 09:00,11,77.8,77.8,77.4,77.4,21
,2008-12-11 09:30,11,77.8,77.8,77.8,77.8,4
,2008-12-11 10:00,11,77.2,77.25,75.95,77.2,81
,2008-12-11 10:30,11,77,77.5,76.9,77.5,26
,2008-12-11 11:00,11,77.25,77.5,77,77.05,22
,2008-12-11 11:30,11,77.25,77.5,77.2,77.5,30
,2008-12-11 12:00,11,77.8,77.9,77.7,77.75,33
,2008-12-11 12:30,11,77.6,77.7,77.6,77.7,5
,2008-12-11 13:00,11,77.6,77.9,77.5,77.9,17
,2008-12-11 13:30,11,77.7,77.7,77.55,77.55,9
,2008-12-11 14:00,11,77.75,77.75,77.75,77.75,1
,2008-12-12 07:00,12,76.3,76.3,76.3,76.3,1
,2008-12-12 08:00,12,76.8,76.8,76.75,76.75,2
,2008-12-12 08:30,12,76.75,77.2,76.75,77.2,2
,2008-12-12 09:30,12,77,77.55,77,77.45,26
,2008-12-12 10:00,12,77.35,78.2,77.35,77.8,97
,2008-12-12 10:30,12,77.8,77.8,77.05,77.1,16
,2008-12-12 11:00,12,77.1,77.8,77.1,77.65,18
,2008-12-12 11:30,12,77.3,77.3,77.1,77.1,10
,2008-12-12 12:00,12,77.1,77.6,77,77,20
,2008-12-12 12:30,12,77,77.5,77,77.5,8
,2008-12-12 13:00,12,77.5,77.5,77.45,77.5,19
,2008-12-12 13:30,12,77.5,77.5,77.3,77.3,6
,2008-12-12 14:00,12,77.1,77.1,77.05,77.05,4
,2008-12-12 14:30,12,76.75,76.75,76.75,76.75,2
,2008-12-15 07:00,15,77,77,77,77,1
,2008-12-15 07:30,15,77.05,77.05,75.7,75.7,7
,2008-12-15 08:00,15,75.75,76.1,75.75,76,26
,2008-12-15 08:30,15,76,76,75.15,75.2,47
,2008-12-15 09:00,15,75.8,76,75.8,76,9
,2008-12-15 09:30,15,76,78,76,77.75,51
,2008-12-15 10:00,15,77.4,77.9,76,76.5,23
,2008-12-15 10:30,15,77,77.45,76.65,77.45,28
,2008-12-15 11:00,15,77.6,77.8,77.35,77.45,48
,2008-12-15 11:30,15,77.75,77.75,77.65,77.65,4
,2008-12-15 12:00,15,77.75,78.45,77.55,77.55,45
,2008-12-15 12:30,15,77,77,76.65,76.65,17
,2008-12-15 13:00,15,76.8,76.8,76.75,76.75,23
,2008-12-15 13:30,15,76.65,76.75,76.65,76.75,5
,2008-12-15 14:00,15,76.6,76.6,76.6,76.6,10
,2008-12-15 14:30,15,77,77,77,77,1
,2008-12-16 07:00,16,77.25,77.25,77.25,77.25,1
,2008-12-16 07:30,16,76.3,76.3,76.3,76.3,1
,2008-12-16 08:30,16,75.5,75.5,75.35,75.5,8
,2008-12-16 09:30,16,76,76,76,76,1
,2008-12-16 10:00,16,76.5,76.5,76.5,76.5,10
,2008-12-16 10:30,16,76.1,76.1,75.5,75.5,25
,2008-12-16 11:00,16,75.45,75.6,75.1,75.2,21
,2008-12-16 11:30,16,75.25,75.25,74.35,74.45,27
,2008-12-16 12:00,16,74.45,74.6,74.3,74.3,19
,2008-12-16 12:30,16,74.3,74.3,72.75,72.9,58
,2008-12-16 13:00,16,73.15,74,73.15,73.9,61
,2008-12-16 13:30,16,73.85,73.85,73.85,73.85,1
,2008-12-16 14:30,16,74.3,74.5,74.3,74.5,5
,2008-12-17 07:00,17,73.85,73.85,73.2,73.25,6
,2008-12-17 07:30,17,74.25,74.25,73.85,73.85,35
,2008-12-17 08:00,17,73.85,74.5,73.85,74.5,9
,2008-12-17 08:30,17,74.25,75.5,74.25,75.5,12
,2008-12-17 09:00,17,75.5,75.5,74.9,74.9,12
,2008-12-17 09:30,17,74.7,74.85,74.7,74.85,4
,2008-12-17 10:00,17,74.5,75.5,74.45,75.3,23
,2008-12-17 10:30,17,75.5,75.5,75.3,75.3,8
,2008-12-17 11:00,17,75,75,75,75,9
,2008-12-17 11:30,17,75.5,75.5,75.5,75.5,1
,2008-12-17 12:00,17,76,76,76,76,18
,2008-12-17 12:30,17,75.9,75.9,75.9,75.9,27
,2008-12-17 13:00,17,74.8,75.6,74.75,75.6,13
,2008-12-17 13:30,17,75.45,75.5,74.55,75.5,19
,2008-12-17 14:00,17,75.35,75.35,75.35,75.35,1
,2008-12-18 07:00,18,77,80,77,77.05,79
,2008-12-18 07:30,18,77.05,77.5,76.8,76.8,12
,2008-12-18 08:00,18,77,77,77,77,13
,2008-12-18 08:30,18,77,77.25,77,77,8
,2008-12-18 09:00,18,77,77,77,77,27
,2008-12-18 09:30,18,77,77,77,77,3
,2008-12-18 10:00,18,76.25,76.25,76.25,76.25,13
,2008-12-18 10:30,18,75.95,76.25,75.95,76.25,13
,2008-12-18 11:00,18,75.7,76.75,75.6,76.65,32
,2008-12-18 11:30,18,77.15,77.25,76.65,76.65,36
,2008-12-18 12:00,18,76.1,77.25,76.1,77.25,19
,2008-12-18 12:30,18,77.2,78,77.2,77.95,62
,2008-12-18 13:00,18,77.2,78.75,77.2,78.75,55
,2008-12-18 13:30,18,78.75,78.75,78.25,78.25,14
,2008-12-18 14:00,18,77.5,77.5,77.5,77.5,15
,2008-12-18 14:30,18,77.5,77.5,77.5,77.5,11
,2008-12-19 07:00,19,79,79,79,79,3
,2008-12-19 07:30,19,77,77,77,77,10
,2008-12-19 08:30,19,77.95,77.95,77.95,77.95,5
,2008-12-19 09:00,19,78,78.5,78,78.4,27
,2008-12-19 09:30,19,78.4,78.9,78.35,78.6,29
,2008-12-19 10:00,19,78.95,78.95,78.1,78.55,41
,2008-12-19 10:30,19,78.5,78.75,75,75,53
,2008-12-19 11:00,19,75.7,76,75.7,76,2
,2008-12-19 12:00,19,76.25,77.75,76.2,77.75,13
,2008-12-19 12:30,19,77.05,77.05,77.05,77.05,1
,2008-12-19 13:00,19,76.5,77.4,76.5,77.4,9
,2008-12-19 13:30,19,77.4,77.4,77,77,4
,2008-12-19 14:00,19,77,77,77,77,1
,2008-12-19 14:30,19,77,77,77,77,2
,2008-12-22 07:00,22,78.5,78.5,77.3,77.6,7
,2008-12-22 07:30,22,78,78,78,78,3
,2008-12-22 08:00,22,78,78,77.85,77.85,13
,2008-12-22 08:30,22,77.85,77.9,77.85,77.9,18
,2008-12-22 09:00,22,77.9,77.9,77.9,77.9,1
,2008-12-22 09:30,22,77.45,77.45,77.45,77.45,2
,2008-12-22 10:00,22,77.1,77.1,76.6,76.85,29
,2008-12-22 10:30,22,77.1,77.1,76.25,76.3,7
,2008-12-22 11:00,22,76.35,76.5,76.25,76.5,5
,2008-12-22 11:30,22,76.3,76.3,75.8,75.8,12
,2008-12-22 12:00,22,75.8,75.8,75.8,75.8,3
,2008-12-22 12:30,22,75.95,75.95,74.75,74.75,55
,2008-12-22 13:00,22,74.75,74.75,73.05,74.6,16
,2008-12-23 07:00,23,75,75,75,75,4
,2008-12-23 07:30,23,73.5,73.5,73.5,73.5,1
,2008-12-23 08:00,23,73.05,73.05,73.05,73.05,1
,2008-12-23 08:30,23,72.6,72.6,72.6,72.6,1
,2008-12-23 09:00,23,72.6,72.6,72.6,72.6,1
,2008-12-23 09:30,23,72.2,72.2,72.1,72.1,11
,2008-12-23 10:00,23,72.2,72.2,71.25,71.25,41
,2008-12-23 10:30,23,71.15,72.25,71.15,72.25,22
,2008-12-23 11:00,23,73,73,72.2,72.8,26
,2008-12-23 11:30,23,72.8,73.35,72.8,73.35,27
,2008-12-23 12:00,23,72.85,72.95,72.75,72.95,45
,2008-12-23 12:30,23,72.8,72.8,71.95,72.8,53
,2008-12-23 13:00,23,72.8,72.8,71.3,72.8,55
,2008-12-23 13:30,23,72.8,72.8,72.8,72.8,5
,2008-12-23 14:00,23,72.5,72.5,72.5,72.5,1
,2008-12-24 07:00,24,71.25,71.25,71.25,71.25,3
,2008-12-24 07:30,24,71.8,71.8,71.15,71.15,57
,2008-12-24 08:00,24,71.5,71.5,71.25,71.25,6
,2008-12-24 09:00,24,71.4,71.65,71.35,71.35,5
,2008-12-24 09:30,24,71.5,71.5,71.5,71.5,2
,2008-12-24 10:00,24,71.5,71.5,71.35,71.35,3
,2008-12-24 10:30,24,72,72,72,72,5
,2008-12-24 11:00,24,72,72,72,72,14
,2008-12-24 12:00,24,72,72.7,72,72.7,4
,2008-12-24 12:30,24,72.3,72.8,72.3,72.3,13
,2008-12-26 09:30,26,71.5,71.5,71.5,71.5,11
,2008-12-26 10:00,26,71.5,71.5,71.5,71.5,1
,2008-12-26 10:30,26,71.5,71.5,71.5,71.5,2
,2008-12-26 11:00,26,71.5,71.5,71.5,71.5,7
,2008-12-26 11:30,26,71.25,71.25,71.25,71.25,5
,2008-12-26 12:30,26,71.2,71.2,71.2,71.2,1
,2008-12-26 13:00,26,71,71,70.55,70.9,22
,2008-12-26 13:30,26,70.65,70.65,70.65,70.65,1
,2008-12-29 07:00,29,72.05,73,72.05,73,20
,2008-12-29 07:30,29,72.5,72.75,72.5,72.75,5
,2008-12-29 08:30,29,72,72,72,72,3
,2008-12-29 09:00,29,71.9,71.9,71.9,71.9,4
,2008-12-29 09:30,29,71.55,71.55,71.1,71.1,21
,2008-12-29 10:00,29,71,71.5,69.4,69.55,53
,2008-12-29 10:30,29,69.65,70.2,68.6,70.15,35
,2008-12-29 11:00,29,69,69,69,69,25
,2008-12-29 11:30,29,68.45,68.5,67.7,67.7,27
,2008-12-29 12:00,29,67.75,68.5,67.55,67.85,8
,2008-12-29 12:30,29,67.95,67.95,67.1,67.8,12
,2008-12-29 13:00,29,67.6,68.85,67.6,68.85,13
,2008-12-29 14:00,29,67.95,67.95,67.95,67.95,5
,2008-12-29 14:30,29,68,68.3,68,68.3,3
,2008-12-30 07:00,30,67.65,68.85,67.3,68.85,6
,2008-12-30 07:30,30,69,69,69,69,1
,2008-12-30 08:00,30,68.75,68.75,68.75,68.75,1
,2008-12-30 08:30,30,69,69.35,68.9,69.35,41
,2008-12-30 09:00,30,68.75,69.5,68.75,69.5,13
,2008-12-30 09:30,30,69.75,69.75,69.75,69.75,2
,2008-12-30 10:00,30,69.35,69.55,69.1,69.35,12
,2008-12-30 10:30,30,69,69.4,69,69.4,5
,2008-12-30 11:00,30,69.2,69.55,69.2,69.2,13
,2008-12-30 11:30,30,69.45,69.45,69,69,4
,2008-12-30 12:00,30,68.9,69.1,68.65,68.75,27
,2008-12-30 12:30,30,68.9,69,68.65,68.75,9
,2008-12-30 13:00,30,68.65,69.25,68.65,68.65,40
,2008-12-30 13:30,30,68.9,70,68.6,68.6,23
,2008-12-31 07:00,31,69,69,69,69,1
,2008-12-31 07:30,31,70,70,70,70,9
,2008-12-31 08:00,31,69,69,68.5,68.5,2
,2008-12-31 08:30,31,68.5,68.75,68.5,68.75,5
,2008-12-31 09:00,31,68.55,69,68.55,69,5
,2008-12-31 09:30,31,69,69,68.75,68.75,11
,2008-12-31 10:00,31,68.75,68.75,68.5,68.7,72
,2008-12-31 10:30,31,68.7,68.7,68.4,68.4,18
,2008-12-31 11:00,31,68.5,68.5,68.45,68.5,54
,2008-12-31 11:30,31,68.5,68.6,68.5,68.6,4
,2008-12-31 12:00,31,68.5,68.7,68.5,68.5,18
,2008-12-31 12:30,31,68.5,68.5,68.5,68.5,1
,2008-12-31 13:00,31,68.5,68.5,68.4,68.4,22
,2008-12-31 13:30,31,69.1,69.3,68.5,69.3,3
,2008-12-31 14:00,31,69.25,69.25,69,69,3
,2008-12-31 14:30,31,69,69,69,69,1
,2009-01-02 09:30,2,69,69,69,69,2
,2009-01-02 10:00,2,73,73,71.65,71.65,5
,2009-01-02 11:00,2,71.9,72.05,71.9,72.05,17
,2009-01-02 11:30,2,71.35,71.35,71.35,71.35,2
,2009-01-02 13:00,2,72.95,72.95,72.95,72.95,1
,2009-01-05 09:00,5,74.8,74.8,74.8,74.8,1
,2009-01-05 09:30,5,74.9,75.5,74.9,75.5,2
,2009-01-05 10:00,5,74.8,74.8,74.8,74.8,2
,2009-01-05 11:00,5,74.8,74.8,74.8,74.8,1
,2009-01-06 07:00,6,78,78,78,78,10
,2009-01-06 10:00,6,77,77,76.95,76.95,6
,2009-01-07 09:00,7,78,78,78,78,8
,2009-01-07 10:00,7,78,78,78,78,1
,2009-01-07 10:30,7,78,78,78,78,1
,2009-01-07 11:00,7,76.75,76.75,76.7,76.7,3
,2009-01-07 13:00,7,78,78.3,78,78,42
,2009-01-07 13:30,7,78.5,78.5,78.5,78.5,3
,2009-01-07 14:30,7,78,78,78,78,2
,2009-01-09 09:30,9,78,78,78,78,4
,2009-01-09 11:30,9,76.8,76.8,76.75,76.75,4