,2018-06-19 06:30,19,6853,6853,6853,6853,0
,2018-06-19 07:00,19,6836,6836,6836,6836,0
,2018-06-21 04:00,21,6808.5,6808.5,6808.5,6808.5,0
,2018-06-28 10:00,28,6635,6635,6635,6635,0
,2018-07-09 05:00,9,6391,6391,6391,6391,0
,2018-07-12 09:30,12,6225,6225,6225,6225,0
,2018-08-15 06:30,15,5894,5894,5894,5894,0
,2018-08-15 08:00,15,5921.5,5921.5,5920,5920,0
,2018-08-15 09:30,15,5815,5815,5815,5815,0
,2018-08-29 06:00,29,6089,6089,6089,6089,0
,2018-08-29 06:30,29,6084,6084,6084,6084,0
,2018-08-29 07:30,29,6109,6109,6109,6109,0
,2018-08-29 08:00,29,6117,6117,6117,6117,0
,2018-08-29 10:30,29,6088.5,6090,6088.5,6090,0
,2018-08-30 08:00,30,6071.5,6071.5,6071.5,6071.5,0
,2018-08-30 11:30,30,6075,6075,6074.5,6074.5,0
,2018-09-03 10:00,3,5963,5963,5961,5961,0
,2018-09-03 11:30,3,5957,5957.5,5957,5957.5,0
,2018-09-04 08:30,4,5831,5831,5831,5831,0
,2018-09-05 10:30,5,5872,5872,5872,5872,0
,2018-09-05 11:30,5,5871,5871,5871,5871,0
,2018-09-06 05:00,6,5965.5,5966,5965.5,5966,0
,2018-09-06 07:30,6,5947,5947,5947,5947,0
,2018-09-07 08:30,7,5938,5938,5938,5938,0
,2018-09-07 09:00,7,5940,5940,5940,5940,0
,2018-09-10 07:30,10,5879.5,5879.5,5879,5879,0
,2018-09-10 08:00,10,5900.5,5900.5,5899.5,5899.5,0
,2018-09-11 02:00,11,5940,5940,5940,5940,0
,2018-09-11 04:00,11,5914.5,5916,5914.5,5916,0
,2018-09-11 07:30,11,5860,5860,5810,5810,0
,2018-09-12 02:30,12,5911,5911,5911,5911,0
,2018-09-12 03:00,12,5940,5940,5933,5933.5,0
,2018-09-13 12:00,13,6003,6003,6003,6003,0
,2018-09-14 03:00,14,5973,5974,5973,5974,0
,2018-09-17 03:30,17,5904,5904,5903,5903,0
,2018-09-17 04:00,17,5905,5905,5905,5905,0
,2018-09-17 07:30,17,5901.5,5903.5,5901,5901,0
,2018-09-18 03:00,18,5961,5961,5961,5961,0
,2018-09-18 03:30,18,5975,5975,5975,5975,0
,2018-09-18 05:30,18,6030,6032,6030,6032,0
,2018-09-18 19:00,19,6111.5,6112,6103.5,6106,0
,2018-09-18 19:30,19,6108,6111.5,6102,6103.5,0
,2018-09-18 20:00,19,6106.5,6106.5,6083,6091.5,0
,2018-09-18 20:30,19,6092,6093,6084,6089,0
,2018-09-18 21:00,19,6089.5,6128,6089.5,6125.5,0
,2018-09-18 21:30,19,6125,6128,6114,6117,0
,2018-09-18 22:00,19,6119.5,6137,6114,6136,0
,2018-09-18 22:30,19,6137.5,6139,6131,6131,0
,2018-09-18 23:00,19,6133.5,6142,6133,6140,0
,2018-09-18 23:30,19,6139,6139,6134,6134,0
,2018-09-19 00:00,19,6138,6142.5,6138,6139,0
,2018-09-19 00:30,19,6142.5,6145,6132.5,6138,0
,2018-09-19 01:00,19,6136,6137.5,6117,6126,0
,2018-09-19 01:30,19,6126.5,6134.5,6111.5,6134,0
,2018-09-19 02:00,19,6135,6138,6115,6119.5,0
,2018-09-19 02:30,19,6119.5,6130,6113,6123,0
,2018-09-19 03:00,19,6120,6142,6101.5,6126,0
,2018-09-19 03:30,19,6127.5,6127.5,6115,6116,0
,2018-09-19 04:00,19,6117,6117,6092.5,6102,0
,2018-09-19 04:30,19,6102,6108,6084,6107.5,0
,2018-09-19 05:00,19,6108,6109.5,6096,6100.5,0
,2018-09-19 05:30,19,6100,6108,6090,6091,0
,2018-09-19 06:00,19,6091.5,6100,6082,6092,0
,2018-09-19 06:30,19,6089.5,6094.5,6082,6088,0
,2018-09-19 07:00,19,6090,6102,6068.5,6096,0
,2018-09-19 07:30,19,6096.5,6109.5,6091,6106,0
,2018-09-19 08:00,19,6106,6113.5,6093.5,6107.5,0
,2018-09-19 08:30,19,6107,6111,6082,6086.5,0
,2018-09-19 09:00,19,6088,6098,6084,6087.5,0
,2018-09-19 09:30,19,6088.5,6117,6087.5,6112,0
,2018-09-19 10:00,19,6113.5,6131,6109.5,6114.5,0
,2018-09-19 10:30,19,6115,6127.5,6096,6106,0
,2018-09-19 11:00,19,6105.5,6107,6091.5,6091.5,0
,2018-09-19 11:30,19,6094,6098.5,6089.5,6097,0
,2018-09-19 12:00,19,6096.5,6096.5,6082,6083,0
,2018-09-19 12:30,19,6085,6089.5,6085,6087,0
,2018-09-20 08:30,20,6075,6075,6075,6075,0
,2018-09-21 06:00,21,6220,6220,6207.5,6207.5,0
,2018-09-21 06:30,21,6218.5,6218.5,6218.5,6218.5,0
,2018-09-21 08:00,21,6277,6277,6277,6277,0
,2018-09-21 08:30,21,6301.5,6323.5,6296.5,6323.5,0
,2018-09-21 09:00,21,6317,6343.5,6317,6343.5,0
,2018-09-21 10:00,21,6341,6341,6341,6341,0
,2018-09-24 04:00,24,6355.5,6355.5,6355.5,6355.5,0
,2018-09-24 06:30,24,6336.5,6336.5,6336.5,6336.5,0
,2018-09-24 07:30,24,6343.5,6343.5,6343.5,6343.5,0
,2018-09-24 09:00,24,6362.5,6362.5,6362.5,6362.5,0
,2018-09-25 05:30,25,6275.5,6275.5,6274.5,6274.5,0
,2018-09-25 06:30,25,6290,6290,6290,6290,0
,2018-09-25 08:30,25,6315.5,6315.5,6312,6312,0
,2018-09-26 05:00,26,6279.5,6279.5,6279.5,6279.5,0
,2018-09-26 06:30,26,6284,6284,6284,6284,0
,2018-09-26 09:30,26,6311,6311,6311,6311,0
,2018-09-26 11:00,26,6298,6298,6298,6298,0
,2018-09-27 06:00,27,6242.5,6242.5,6242.5,6242.5,0
,2018-09-27 07:30,27,6213,6213,6213,6213,0
,2018-09-27 08:00,27,6211.5,6211.5,6211.5,6211.5,0
,2018-09-27 08:30,27,6188.5,6190,6188.5,6190,0
,2018-09-27 10:00,27,6174,6174,6174,6174,0
,2018-09-27 10:30,27,6188,6188,6188,6188,0
,2018-09-28 06:30,28,6189.5,6189.5,6189.5,6189.5,0
,2018-09-28 07:30,28,6235,6235,6235,6235,0
,2018-09-28 08:00,28,6235,6235,6235,6235,0
,2018-09-28 10:30,28,6257,6257,6257,6257,0
,2018-10-01 06:00,1,6175,6175,6175,6175,0
,2018-10-01 07:30,1,6192,6192,6192,6192,0
,2018-10-01 08:00,1,6196,6196,6196,6196,0
,2018-10-02 08:00,2,6277.5,6277.5,6277.5,6277.5,0
,2018-10-02 08:30,2,6315,6327,6315,6327,0
,2018-10-02 09:00,2,6346,6346.5,6346,6346.5,0
,2018-10-02 10:00,2,6304,6304,6304,6304,0
,2018-10-03 04:00,3,6298,6298,6298,6298,0
,2018-10-03 04:30,3,6296,6296,6296,6296,0
,2018-10-03 08:00,3,6279,6279,6279,6279,0
,2018-10-03 10:00,3,6285,6285,6285,6285,0
,2018-10-03 10:30,3,6265,6265,6265,6265,0
,2018-10-03 11:00,3,6292,6297.5,6292,6297.5,0
,2018-10-04 05:30,4,6303.5,6303.5,6297,6297,0
,2018-10-04 06:30,4,6320,6364,6320,6364,0
,2018-10-04 07:30,4,6337,6337,6337,6337,0
,2018-10-04 08:30,4,6337,6337,6337,6337,0
,2018-10-04 11:00,4,6230,6230,6230,6230,0
,2018-10-05 06:00,5,6200,6200,6200,6200,0
,2018-10-05 07:30,5,6193,6193,6193,6193,0
,2018-10-05 08:00,5,6228,6228,6228,6228,0
,2018-10-05 09:30,5,6192,6192,6192,6192,0
,2018-10-05 10:30,5,6182,6182,6182,6182,0
,2018-10-08 06:30,8,6190,6190,6190,6190,0
,2018-10-08 07:00,8,6178,6178,6178,6178,0
,2018-10-09 06:00,9,6232,6232,6232,6232,0
,2018-10-09 10:30,9,6286.5,6286.5,6286.5,6286.5,0
,2018-10-10 03:00,10,6290.5,6290.5,6290.5,6290.5,0
,2018-10-11 06:00,11,6150,6150,6150,6150,0
,2018-10-11 08:30,11,6242,6242,6242,6242,0
,2018-10-12 10:00,12,6309,6309,6309,6309,0
,2018-10-15 07:30,15,6311,6311,6311,6311,0
,2018-10-16 06:30,16,6228,6228,6228,6228,0
,2018-10-16 08:00,16,6245.5,6245.5,6245.5,6245.5,0
,2018-10-17 01:00,17,6245,6245,6245,6245,0
,2018-10-18 06:00,18,6151,6151,6151,6151,0
,2018-10-18 09:00,18,6141,6141,6140,6140,0
,2018-10-19 06:30,19,6209,6222,6209,6222,0
,2018-10-22 06:00,22,6300.5,6300.5,6300.5,6300.5,0
,2018-10-22 08:30,22,6259,6259,6259,6259,0
,2018-10-22 10:30,22,6252,6252,6252,6252,0
,2018-10-22 11:00,22,6233,6233,6233,6233,0
,2018-10-23 06:30,23,6184,6184,6184,6184,0
,2018-10-23 07:00,23,6175,6175,6175,6175,0
,2018-10-23 08:00,23,6166,6166,6166,6166,0
,2018-10-24 03:00,24,6222,6222,6222,6222,0
,2018-10-24 07:00,24,6210,6210,6210,6210,0
,2018-10-24 10:30,24,6192.5,6192.5,6192.5,6192.5,0
,2018-10-25 07:30,25,6212,6212,6212,6212,0
,2018-10-26 06:00,26,6133.5,6133.5,6133.5,6133.5,0
,2018-10-26 07:00,26,6145,6145,6134,6134,0
,2018-10-26 07:30,26,6133.5,6133.5,6133.5,6133.5,0
,2018-10-26 10:00,26,6173,6173,6173,6173,0
,2018-10-29 06:00,29,6231,6231,6231,6231,0
,2018-10-29 06:30,29,6229,6229,6229,6229,0
,2018-10-29 07:00,29,6248,6248,6248,6248,0
,2018-10-29 08:30,29,6210,6210,6210,6210,0
,2018-10-29 11:30,29,6176,6176,6176,6176,0
,2018-10-30 04:30,30,6128.5,6128.5,6128.5,6128.5,0
,2018-10-30 07:00,30,6128.5,6128.5,6128.5,6128.5,0
,2018-10-30 07:30,30,6110,6110,6110,6110,0
,2018-10-30 08:00,30,6086,6086,6086,6086,0
,2018-10-30 10:00,30,6047,6047,6047,6047,0
,2018-10-31 06:30,31,6035,6035,6035,6035,0
,2018-10-31 10:30,31,6047,6047,6047,6047,0
,2018-10-31 11:30,31,6013,6013,6013,6013,0
,2018-11-01 05:30,1,6043,6043,6043,6043,0
,2018-11-01 08:00,1,6049.5,6049.5,6049.5,6049.5,0
,2018-11-01 08:30,1,6062,6062,6062,6062,0
,2018-11-01 09:00,1,6092,6092,6092,6092,0
,2018-11-01 09:30,1,6129,6129,6129,6129,0
,2018-11-01 11:30,1,6107,6107,6107,6107,0
,2018-11-01 13:30,1,6136.5,6136.5,6136.5,6136.5,0
,2018-11-02 02:30,2,6204.5,6204.5,6204.5,6204.5,0
,2018-11-02 07:00,2,6227,6227,6227,6227,0
,2018-11-02 08:00,2,6235,6253,6235,6253,0
,2018-11-05 00:30,5,6290.5,6290.5,6290.5,6290.5,0
,2018-11-05 07:00,5,6232,6232,6232,6232,0
,2018-11-05 10:00,5,6212,6212,6212,6212,0
,2018-11-06 06:30,6,6200,6200,6200,6200,0
,2018-11-07 09:00,7,6180,6180,6180,6180,0
,2018-11-07 10:30,7,6160,6160,6160,6160,0
,2018-11-07 23:30,8,6150.5,6150.5,6150.5,6150.5,0
,2018-11-08 09:00,8,6140,6140,6140,6140,0
,2018-11-08 10:00,8,6148,6148,6148,6148,0
,2018-11-12 06:00,12,6083,6083,6083,6083,0
,2018-11-12 07:30,12,6077,6077,6077,6077,0
,2018-11-12 10:30,12,6059,6059,6059,6059,0
,2018-11-14 04:30,14,6080.5,6080.5,6080.5,6080.5,0
,2018-11-14 06:00,14,6092,6092,6092,6092,0
,2018-11-14 06:30,14,6092,6092,6091,6091,0
,2018-11-15 09:00,15,6209,6209,6209,6209,0
,2018-11-19 06:30,19,6251.5,6255,6251.5,6255,0
,2018-11-20 08:30,20,6240,6240,6239.5,6239.5,0
,2018-11-21 06:30,21,6246.5,6246.5,6246.5,6246.5,0
,2018-11-21 07:00,21,6252.5,6252.5,6252.5,6252.5,0
,2018-11-23 02:00,23,6233,6236,6233,6236,0
,2018-11-23 07:30,23,6189,6191.5,6189,6191.5,0
,2018-11-26 01:00,26,6210,6210,6210,6210,0
,2018-11-26 05:00,26,6227,6227,6227,6227,0
,2018-11-26 05:30,26,6223,6223,6223,6223,0
,2018-11-26 06:30,26,6232,6232,6232,6232,0
,2018-11-27 01:00,27,6157.5,6157.5,6150,6150,0
,2018-11-27 04:30,27,6155,6155,6155,6155,0
,2018-11-27 08:00,27,6168.5,6168.5,6168.5,6168.5,0
,2018-11-27 11:30,27,6130,6130,6122,6122,0
,2018-11-28 07:30,28,6193.5,6193.5,6193.5,6193.5,0
,2018-11-29 06:00,29,6269,6269,6269,6269,0
,2018-11-30 07:00,30,6229.5,6229.5,6229.5,6229.5,0
,2018-12-02 23:00,3,6354.5,6354.5,6340,6340,0
,2018-12-03 01:30,3,6353.5,6353.5,6353.5,6353.5,0
,2018-12-03 06:30,3,6318,6318,6313.5,6313.5,0
,2018-12-03 11:30,3,6280,6280,6280,6280,0
,2018-12-04 03:00,4,6309,6309,6309,6309,0
,2018-12-04 04:00,4,6298.5,6298.5,6297,6297,0
,2018-12-04 05:30,4,6289.5,6289.5,6289.5,6289.5,0
,2018-12-04 06:30,4,6285,6285,6285,6285,0
,2018-12-04 08:30,4,6279.5,6279.5,6279.5,6279.5,0
,2018-12-04 09:30,4,6241,6241,6238,6238,0
,2018-12-04 11:00,4,6170,6170,6170,6170,0
,2018-12-05 04:00,5,6185,6185,6185,6185,0
,2018-12-05 05:00,5,6187,6187,6186,6186,0
,2018-12-05 06:00,5,6177,6177,6177,6177,0
,2018-12-05 07:00,5,6182,6190,6182,6190,0
,2018-12-06 07:00,6,6112,6112,6112,6112,0
,2018-12-07 07:30,7,6188,6188,6188,6188,0
,2018-12-10 09:00,10,6129,6129,6129,6129,0
,2018-12-11 07:30,11,6175,6175,6175,6175,0
,2018-12-12 07:00,12,6168.5,6168.5,6168,6168,0
,2018-12-13 06:30,13,6200,6200,6200,6200,0
,2018-12-13 07:00,13,6200,6200,6200,6200,0
,2018-12-14 06:30,14,6105,6105,6105,6105,0
,2018-12-14 08:30,14,6113.5,6113.5,6113.5,6113.5,0