,2017-02-09 12:00,9,5860,5860,5860,5860,0
,2017-05-31 11:30,31,5726,5726,5726,5726,0
,2017-07-06 04:00,6,5881,5881,5881,5881,0
,2017-07-25 06:00,25,6201,6201,6201,6201,0
,2017-07-31 11:30,31,6391.5,6391.5,6391.5,6391.5,0
,2017-07-31 12:00,31,6393,6393,6393,6393,0
,2017-08-14 01:00,14,6418,6418,6418,6418,0
,2017-08-15 08:00,15,6392.5,6392.5,6389.5,6389.5,0
,2017-08-15 11:30,15,6378.5,6378.5,6373.5,6374.5,0
,2017-08-15 22:30,16,6392.5,6397,6389.5,6396,0
,2017-08-15 23:30,16,6393,6396,6393,6396,0
,2017-08-16 01:00,16,6400,6400,6400,6400,0
,2017-08-16 01:30,16,6399,6399,6391.5,6393,0
,2017-08-16 02:00,16,6422.5,6428.5,6422.5,6428.5,0
,2017-08-16 02:30,16,6431,6447.5,6431,6447.5,0
,2017-08-16 06:30,16,6475.5,6476,6475.5,6476,0
,2017-08-16 07:00,16,6475,6476,6475,6476,0
,2017-08-16 07:30,16,6461.5,6461.5,6461.5,6461.5,0
,2017-08-16 08:00,16,6484,6484,6484,6484,0
,2017-08-16 08:30,16,6500,6500,6500,6500,0
,2017-08-16 09:00,16,6535.5,6535.5,6535.5,6535.5,0
,2017-08-16 09:30,16,6532,6545.5,6532,6545.5,0
,2017-08-16 10:00,16,6557,6557,6557,6557,0
,2017-08-16 10:30,16,6554.5,6554.5,6554.5,6554.5,0
,2017-08-17 01:00,17,6553.5,6553.5,6553.5,6553.5,0
,2017-08-17 06:00,17,6514,6514,6514,6514,0
,2017-08-17 06:30,17,6510.5,6510.5,6510.5,6510.5,0
,2017-08-17 07:00,17,6512.5,6512.5,6512.5,6512.5,0
,2017-08-17 07:30,17,6500,6500,6500,6500,0
,2017-08-17 10:30,17,6499,6501.5,6499,6501.5,0
,2017-08-17 11:30,17,6501.5,6501.5,6501.5,6501.5,0
,2017-08-17 12:00,17,6499.5,6499.5,6498.5,6498.5,0
,2017-08-18 01:00,18,6504,6504,6504,6504,0
,2017-08-18 01:30,18,6514,6514,6514,6514,0
,2017-08-18 06:30,18,6509.5,6509.5,6509.5,6509.5,0
,2017-08-18 08:00,18,6521.5,6521.5,6484.5,6484.5,0
,2017-08-18 08:30,18,6476,6479.5,6470,6470,0
,2017-08-18 09:00,18,6493,6493,6490.5,6490.5,0
,2017-08-18 09:30,18,6488,6488,6488,6488,0
,2017-08-21 00:30,21,6536.5,6536.5,6536.5,6536.5,0
,2017-08-21 09:30,21,6609.5,6613.5,6609,6609,0
,2017-08-21 10:00,21,6599.5,6599.5,6599.5,6599.5,0
,2017-08-21 10:30,21,6598.5,6598.5,6598.5,6598.5,0
,2017-08-22 00:30,22,6601,6601,6600,6600,0
,2017-08-22 07:00,22,6644.5,6656,6644.5,6654.5,0
,2017-08-22 07:30,22,6647.5,6659.5,6647.5,6659.5,0
,2017-08-22 08:00,22,6648.5,6648.5,6628,6628,0
,2017-08-22 09:30,22,6600.5,6600.5,6598,6598,0
,2017-08-22 10:30,22,6599,6599,6587.5,6587.5,0
,2017-08-23 01:00,23,6577,6577,6577,6577,0
,2017-08-24 00:30,24,6631.5,6631.5,6631.5,6631.5,0
,2017-08-24 07:30,24,6619,6619,6619,6619,0
,2017-08-24 09:00,24,6637.5,6637.5,6637.5,6637.5,0
,2017-08-24 09:30,24,6641,6654.5,6641,6654.5,0
,2017-08-24 10:00,24,6704.5,6721.5,6704.5,6721.5,0
,2017-08-24 10:30,24,6730.5,6730.5,6724,6724,0
,2017-08-24 12:30,24,6713,6713,6712.5,6712.5,0
,2017-08-25 01:00,25,6737.5,6737.5,6737.5,6737.5,0
,2017-08-25 03:00,25,6725,6725,6724,6725,0
,2017-08-25 09:30,25,6725,6725,6724,6724,0
,2017-08-29 01:30,29,6799.5,6799.5,6799.5,6799.5,0
,2017-08-29 08:00,29,6816,6816,6816,6816,0
,2017-08-29 10:00,29,6802,6802,6802,6802,0
,2017-08-30 01:30,30,6823,6823,6822.5,6822.5,0
,2017-08-30 09:00,30,6801.5,6801.5,6801,6801,0
,2017-08-30 09:30,30,6795,6795.5,6795,6795.5,0
,2017-08-31 08:00,31,6804.5,6804.5,6803.5,6803.5,0
,2017-08-31 08:30,31,6800.5,6801,6800.5,6801,0
,2017-08-31 09:00,31,6809.5,6810.5,6809.5,6810.5,0
,2017-08-31 09:30,31,6808.5,6808.5,6808,6808,0
,2017-08-31 10:30,31,6806.5,6809,6799.5,6799.5,0
,2017-08-31 11:00,31,6788,6788,6788,6788,0
,2017-08-31 11:30,31,6800,6800,6800,6800,0
,2017-09-01 00:30,1,6811,6811,6811,6811,0
,2017-09-01 06:30,1,6812,6812.5,6812,6812.5,0
,2017-09-01 07:00,1,6817,6817,6817,6817,0
,2017-09-04 02:00,4,6900,6903,6900,6903,0
,2017-09-05 06:30,5,6946.5,6946.5,6944,6945,0
,2017-09-05 09:30,5,6916,6916,6916,6916,0
,2017-09-05 11:30,5,6863.5,6863.5,6863.5,6863.5,0
,2017-09-06 01:00,6,6908.5,6910,6908.5,6910,0
,2017-09-06 07:30,6,6894.5,6900.5,6894.5,6900.5,0
,2017-09-06 08:00,6,6880,6901.5,6880,6901.5,0
,2017-09-06 09:30,6,6893,6893,6892,6892,0
,2017-09-06 10:30,6,6911,6911,6911,6911,0
,2017-09-06 11:00,6,6914,6916.5,6914,6916.5,0
,2017-09-06 12:30,6,6929,6929,6929,6929,0
,2017-09-07 06:00,7,6882.5,6882.5,6882,6882,0
,2017-09-07 06:30,7,6882,6882,6882,6882,0
,2017-09-07 07:30,7,6857,6891,6839.5,6891,0
,2017-09-07 08:30,7,6874.5,6884.5,6874.5,6878,0
,2017-09-07 09:00,7,6896,6896,6896,6896,0
,2017-09-07 09:30,7,6907.5,6912,6906,6912,0
,2017-09-07 11:30,7,6904.5,6904.5,6904.5,6904.5,0
,2017-09-08 01:00,8,6858,6858,6858,6858,0
,2017-09-08 06:00,8,6806.5,6806.5,6806.5,6806.5,0
,2017-09-08 06:30,8,6810,6810,6810,6810,0
,2017-09-08 07:00,8,6807.5,6807.5,6807.5,6807.5,0
,2017-09-08 07:30,8,6816.5,6816.5,6811.5,6811.5,0
,2017-09-08 08:00,8,6776.5,6777,6759,6759,0
,2017-09-08 08:30,8,6771,6771,6741.5,6742.5,0
,2017-09-08 09:00,8,6751.5,6753,6751.5,6753,0
,2017-09-08 09:30,8,6751,6751,6751,6751,0
,2017-09-11 00:00,11,6711.5,6711.5,6711.5,6711.5,0
,2017-09-11 00:30,11,6716,6716.5,6716,6716.5,0
,2017-09-11 01:00,11,6712.5,6713,6712.5,6713,0
,2017-09-11 06:30,11,6761,6761,6761,6761,0
,2017-09-11 07:00,11,6764,6765,6764,6765,0
,2017-09-11 07:30,11,6760.5,6760.5,6753,6753,0
,2017-09-11 08:30,11,6732,6732,6732,6732,0
,2017-09-11 09:00,11,6729.5,6736,6729.5,6736,0
,2017-09-11 09:30,11,6739,6739,6739,6739,0
,2017-09-11 10:00,11,6747,6754.5,6747,6753,0
,2017-09-11 10:30,11,6736.5,6736.5,6736.5,6736.5,0
,2017-09-11 11:30,11,6749.5,6749.5,6749.5,6749.5,0
,2017-09-11 12:30,11,6751.5,6751.5,6751.5,6751.5,0
,2017-09-12 06:00,12,6675.5,6675.5,6675.5,6675.5,0
,2017-09-12 08:30,12,6673,6673,6673,6673,0
,2017-09-13 04:30,13,6568,6568,6568,6568,0
,2017-09-13 06:00,13,6570,6572,6568,6568,0
,2017-09-13 09:00,13,6545,6545,6545,6545,0
,2017-09-14 01:00,14,6525.5,6526.5,6525.5,6526.5,0
,2017-09-14 03:00,14,6496,6496,6496,6496,0
,2017-09-14 03:30,14,6489,6489,6479.5,6479.5,0
,2017-09-14 04:00,14,6471.5,6471.5,6471.5,6471.5,0
,2017-09-14 04:30,14,6474,6474,6474,6474,0
,2017-09-14 05:30,14,6466,6466,6458,6458,0
,2017-09-14 06:00,14,6458,6459,6458,6459,0
,2017-09-14 06:30,14,6460,6476,6460,6476,0
,2017-09-14 08:00,14,6507.5,6523.5,6507.5,6523.5,0
,2017-09-14 08:30,14,6511,6513,6511,6513,0
,2017-09-14 10:00,14,6504.5,6504.5,6504.5,6504.5,0
,2017-09-14 10:30,14,6499,6499,6499,6499,0
,2017-09-15 00:30,15,6514,6514,6514,6514,0
,2017-09-15 01:00,15,6513,6514.5,6513,6513,0
,2017-09-15 01:30,15,6528,6528,6528,6528,0
,2017-09-15 03:00,15,6517.5,6517.5,6517.5,6517.5,0
,2017-09-15 08:00,15,6493,6493,6493,6493,0
,2017-09-15 08:30,15,6474.5,6474.5,6474.5,6474.5,0
,2017-09-15 09:30,15,6463.5,6463.5,6461,6461,0
,2017-09-19 10:30,19,6530.5,6530.5,6530.5,6530.5,0
,2017-09-19 19:00,20,6539.5,6545,6539,6544,0
,2017-09-19 19:30,20,6546,6546.5,6544.5,6546.5,0
,2017-09-19 20:00,20,6546,6555.5,6529.5,6529.5,0
,2017-09-19 20:30,20,6530,6550,6530,6550,0
,2017-09-19 21:00,20,6550,6556,6550,6551,0
,2017-09-19 21:30,20,6552.5,6555,6547.5,6555,0
,2017-09-19 22:00,20,6556,6558,6547,6555,0
,2017-09-19 22:30,20,6557,6558,6551.5,6552,0
,2017-09-19 23:00,20,6554,6558,6554,6556,0
,2017-09-19 23:30,20,6555,6557.5,6554.5,6556,0
,2017-09-20 00:00,20,6560,6563,6558,6559,0
,2017-09-20 00:30,20,6558,6571,6551,6569,0
,2017-09-20 01:00,20,6568,6578,6562.5,6573.5,0
,2017-09-20 01:30,20,6573,6584,6557,6559,0
,2017-09-20 02:00,20,6558.5,6565.5,6555,6565,0
,2017-09-20 02:30,20,6565,6570,6557.5,6570,0
,2017-09-20 03:00,20,6568.5,6568.5,6543,6551.5,0
,2017-09-20 03:30,20,6548.5,6549,6534,6540.5,0
,2017-09-20 04:00,20,6540,6548,6537,6543.5,0
,2017-09-20 04:30,20,6544,6550,6542.5,6547,0
,2017-09-20 05:00,20,6546.5,6567.5,6544,6563,0
,2017-09-20 05:30,20,6562,6564,6553,6560,0
,2017-09-20 06:00,20,6560.5,6565,6556,6556.5,0
,2017-09-20 06:30,20,6555.5,6571.5,6554,6564,0
,2017-09-20 07:00,20,6562,6565,6553.5,6556,0
,2017-09-20 07:30,20,6556,6558.5,6546,6550.5,0
,2017-09-20 08:00,20,6549,6557,6541.5,6542.5,0
,2017-09-20 08:30,20,6545,6547.5,6538.5,6541.5,0
,2017-09-20 09:00,20,6541,6543,6506,6519.5,0
,2017-09-20 09:30,20,6519,6527,6513,6525.5,0
,2017-09-20 10:00,20,6525,6537,6524,6526,0
,2017-09-20 10:30,20,6525.5,6532.5,6518,6525,0
,2017-09-20 11:00,20,6524,6527,6523.5,6525,0
,2017-09-20 11:30,20,6529,6535.5,6525,6530,0
,2017-09-20 12:00,20,6530,6530.5,6527,6529,0
,2017-09-20 12:30,20,6529,6540,6529,6535,0
,2017-09-20 20:00,21,6499,6499,6499,6499,0
,2017-09-20 21:30,21,6448.5,6448.5,6448.5,6448.5,0
,2017-09-21 00:30,21,6448.5,6448.5,6448.5,6448.5,0
,2017-09-21 01:00,21,6442,6442,6442,6442,0
,2017-09-21 01:30,21,6443.5,6443.5,6443.5,6443.5,0
,2017-09-21 09:00,21,6467.5,6467.5,6467.5,6467.5,0
,2017-09-21 20:00,22,6430,6430,6430,6430,0
,2017-09-22 00:30,22,6399.5,6399.5,6393.5,6393.5,0
,2017-09-22 01:00,22,6385.5,6385.5,6385.5,6385.5,0
,2017-09-25 08:00,25,6440,6440,6440,6440,0
,2017-09-26 01:00,26,6511.5,6511.5,6511.5,6511.5,0
,2017-09-26 02:00,26,6499,6499,6499,6499,0
,2017-09-26 08:30,26,6427,6427,6427,6427,0
,2017-09-27 06:30,27,6472.5,6472.5,6462,6462,0
,2017-09-28 01:30,28,6429.5,6429.5,6429.5,6429.5,0
,2017-09-28 02:00,28,6437.5,6437.5,6437.5,6437.5,0
,2017-09-28 06:30,28,6451,6451,6451,6451,0
,2017-09-28 07:00,28,6458.5,6469.5,6458.5,6468,0
,2017-09-28 08:30,28,6464.5,6464.5,6464.5,6464.5,0
,2017-09-28 10:00,28,6490.5,6523,6490.5,6520.5,0
,2017-09-28 10:30,28,6533.5,6533.5,6524.5,6527.5,0
,2017-09-28 11:00,28,6533,6553,6533,6553,0
,2017-09-28 11:30,28,6551.5,6551.5,6551.5,6551.5,0
,2017-09-29 02:30,29,6547.5,6547.5,6547.5,6547.5,0
,2017-09-29 10:00,29,6519,6519,6518.5,6518.5,0
,2017-10-02 02:00,2,6518.5,6518.5,6518.5,6518.5,0
,2017-10-02 06:30,2,6498,6499,6498,6499,0
,2017-10-02 07:00,2,6491.5,6491.5,6491.5,6491.5,0
,2017-10-02 08:30,2,6479,6479,6479,6479,0
,2017-10-02 09:00,2,6479,6479,6479,6479,0
,2017-10-02 10:30,2,6475,6475,6475,6475,0
,2017-10-03 01:00,3,6455.5,6455.5,6455.5,6455.5,0
,2017-10-03 06:30,3,6495.5,6495.5,6495.5,6495.5,0
,2017-10-03 07:30,3,6498,6498,6498,6498,0
,2017-10-03 10:30,3,6508.5,6508.5,6508.5,6508.5,0
,2017-10-04 11:30,4,6510.5,6510.5,6510.5,6510.5,0
,2017-10-05 02:30,5,6551,6551,6551,6551,0
,2017-10-05 07:00,5,6583,6588,6583,6588,0
,2017-10-05 10:30,5,6698.5,6700,6698.5,6700,0
,2017-10-06 02:00,6,6707,6707,6706.5,6706.5,0
,2017-10-10 09:30,10,6715,6715,6715,6715,0
,2017-10-10 10:00,10,6732.5,6732.5,6732.5,6732.5,0
,2017-10-11 01:00,11,6731.5,6731.5,6731.5,6731.5,0
,2017-10-11 01:30,11,6725,6725,6725,6725,0
,2017-10-11 08:00,11,6761.5,6761.5,6761,6761,0
,2017-10-11 08:30,11,6786,6789,6779,6789,0
,2017-10-12 02:30,12,6825,6825,6821.5,6821.5,0
,2017-10-12 03:30,12,6829,6829,6829,6829,0
,2017-10-12 07:00,12,6855,6855,6855,6855,0
,2017-10-12 07:30,12,6852,6852,6852,6852,0
,2017-10-16 01:00,16,7026,7026,7026,7026,0
,2017-10-16 01:30,16,7063,7063,7063,7063,0
,2017-10-16 02:30,16,7055,7055,7055,7055,0
,2017-10-16 07:30,16,7102,7102,7102,7102,0
,2017-10-16 09:00,16,7147,7150.5,7139,7140,0
,2017-10-17 01:00,17,7079.5,7079.5,7079.5,7079.5,0
,2017-10-17 01:30,17,7069.5,7069.5,7069.5,7069.5,0
,2017-10-17 06:30,17,7057.5,7057.5,7057.5,7057.5,0
,2017-10-17 08:00,17,7062.5,7069,7060.5,7069,0
,2017-10-17 21:00,18,7060,7060,7060,7060,0
,2017-10-19 03:30,19,6924,6924,6919,6919,0
,2017-10-19 04:00,19,6935,6935,6935,6935,0
,2017-10-20 01:30,20,7044,7044.5,7044,7044.5,0
,2017-10-20 09:00,20,7015,7015,7011.5,7011.5,0
,2017-10-20 11:00,20,6949,6949,6949,6949,0
,2017-10-23 09:30,23,6974,6974,6974,6974,0
,2017-10-24 02:00,24,7072,7072,7072,7072,0
,2017-10-24 08:30,24,7021,7022,7013.5,7017,0
,2017-10-25 00:30,25,6929,6929,6929,6929,0
,2017-10-25 01:00,25,6957,6957,6957,6957,0
,2017-10-26 01:30,26,6992,6992,6992,6992,0
,2017-10-26 07:30,26,6981,6981,6980,6980,0
,2017-10-27 01:00,27,6883,6883,6883,6883,0
,2017-10-30 01:00,30,6817,6817.5,6815.5,6815.5,0
,2017-10-30 03:30,30,6848,6848,6848,6848,0
,2017-10-30 06:30,30,6847,6847,6847,6847,0
,2017-10-30 08:00,30,6830,6830,6830,6830,0
,2017-10-31 01:30,31,6901.5,6901.5,6901.5,6901.5,0
,2017-11-01 01:30,1,6970.5,6970.5,6970.5,6970.5,0
,2017-11-01 05:00,1,6976,6977.5,6976,6977.5,0
,2017-11-01 05:30,1,6978,6990,6978,6990,0
,2017-11-01 06:00,1,6959,6959,6959,6959,0
,2017-11-01 07:00,1,6940.5,6940.5,6940.5,6940.5,0
,2017-11-02 02:00,2,6909,6909,6909,6909,0
,2017-11-02 03:30,2,6871.5,6871.5,6871.5,6871.5,0
,2017-11-02 04:00,2,6871.5,6871.5,6871.5,6871.5,0
,2017-11-02 06:30,2,6882,6882,6882,6882,0
,2017-11-02 07:30,2,6883,6883,6883,6883,0
,2017-11-02 08:00,2,6883,6901,6883,6901,0
,2017-11-02 08:30,2,6938,6942,6938,6942,0
,2017-11-02 09:00,2,6944,6952,6944,6952,0
,2017-11-05 23:30,6,6930,6931,6918.5,6931,0
,2017-11-06 00:00,6,6931,6932,6931,6932,0
,2017-11-06 00:30,6,6927,6950,6927,6950,0
,2017-11-06 01:00,6,6934.5,6934.5,6934.5,6934.5,0
,2017-11-06 02:00,6,6950,6950,6950,6950,0
,2017-11-06 06:30,6,6935,6935,6935,6935,0
,2017-11-06 07:00,6,6935,6938,6935,6938,0
,2017-11-06 08:30,6,6942.5,6942.5,6942.5,6942.5,0
,2017-11-07 21:00,8,6827.5,6827.5,6823,6823,0
,2017-11-08 00:30,8,6790,6790.5,6790,6790,0
,2017-11-08 21:00,9,6826,6826,6824,6824,0
,2017-11-08 21:30,9,6824,6824,6824,6824,0
,2017-11-08 23:00,9,6807.5,6807.5,6807,6807,0
,2017-11-08 23:30,9,6807,6807,6787,6787,0
,2017-11-09 00:00,9,6778.5,6778.5,6778,6778,0
,2017-11-09 00:30,9,6770,6777.5,6770,6777.5,0
,2017-11-09 20:30,10,6800,6800,6795,6795,0
,2017-11-10 07:00,10,6801,6801,6792,6792,0
,2017-11-10 08:00,10,6796.5,6796.5,6790,6790,0
,2017-11-10 09:00,10,6797.5,6797.5,6796,6796,0
,2017-11-10 09:30,10,6795,6795,6786,6786,0
,2017-11-12 21:30,13,6810,6810,6807,6807,0
,2017-11-12 22:00,13,6807,6807,6807,6807,0
,2017-11-13 00:00,13,6805,6805,6804.5,6804.5,0
,2017-11-13 02:00,13,6807,6807,6803,6803,0
,2017-11-13 02:30,13,6802,6803,6795,6801,0
,2017-11-13 03:00,13,6801,6801,6801,6801,0
,2017-11-13 05:00,13,6796,6797,6796,6797,0
,2017-11-13 05:30,13,6796,6796,6796,6796,0
,2017-11-13 06:00,13,6798,6798,6798,6798,0
,2017-11-13 07:30,13,6770,6810,6770,6810,0
,2017-11-13 08:00,13,6851,6865.5,6851,6865.5,0
,2017-11-13 08:30,13,6863,6895,6863,6895,0
,2017-11-13 09:00,13,6898,6898,6898,6898,0
,2017-11-14 04:00,14,6827,6827,6827,6827,0
,2017-11-15 06:30,15,6736.5,6736.5,6736.5,6736.5,0
,2017-11-15 07:00,15,6745,6754.5,6738,6754.5,0
,2017-11-15 09:30,15,6727.5,6730,6727.5,6730,0
,2017-11-15 10:30,15,6745,6745,6745,6745,0
,2017-11-15 12:30,15,6730,6730,6730,6730,0
,2017-11-16 05:30,16,6755,6755,6755,6755,0
,2017-11-17 05:30,17,6755,6755,6755,6755,0
,2017-11-17 06:30,17,6742.5,6746,6733,6745,0
,2017-11-17 07:00,17,6726,6735,6726,6732.5,0
,2017-11-17 07:30,17,6715,6715,6715,6715,0
,2017-11-17 12:30,17,6780,6780,6780,6780,0
,2017-11-20 07:30,20,6750.5,6751.5,6750.5,6751,0
,2017-11-20 08:00,20,6747.5,6760,6747.5,6760,0
,2017-11-20 09:30,20,6815,6816.5,6815,6816.5,0
,2017-11-21 02:00,21,6820,6820,6820,6820,0
,2017-11-21 10:00,21,6885,6885,6885,6885,0
,2017-11-22 04:00,22,6899,6899,6899,6899,0
,2017-11-22 04:30,22,6897,6897,6897,6897,0
,2017-11-22 07:00,22,6919,6919,6919,6919,0
,2017-11-22 07:30,22,6917,6926,6916,6926,0
,2017-11-22 08:30,22,6929,6931,6929,6931,0
,2017-11-22 21:00,23,6924,6925,6924,6925,0
,2017-11-22 21:30,23,6920,6920,6920,6920,0
,2017-11-24 02:00,24,6983,6983,6983,6983,0
,2017-11-24 02:30,24,6965,6965,6965,6965,0
,2017-11-24 03:00,24,6969,6972,6969,6970,0
,2017-11-24 03:30,24,6957.5,6967,6957.5,6967,0
,2017-11-24 04:00,24,6964.5,6964.5,6964.5,6964.5,0
,2017-11-24 04:30,24,6968,6974.5,6968,6974.5,0
,2017-11-24 05:00,24,6974.5,6983,6974.5,6983,0
,2017-11-24 06:00,24,6981,6981,6981,6981,0
,2017-11-24 06:30,24,6981,6981,6981,6981,0
,2017-11-24 08:30,24,6970.5,6970.5,6970.5,6970.5,0
,2017-11-26 20:00,27,6993,6993,6993,6993,0
,2017-11-26 20:30,27,6997,6999,6997,6999,0
,2017-11-26 21:00,27,6999,6999,6995,6995,0
,2017-11-26 22:00,27,6995,6995,6994.5,6994.5,0
,2017-11-26 22:30,27,6994.5,6994.5,6994.5,6994.5,0
,2017-11-26 23:00,27,6994,6994,6994,6994,0
,2017-11-27 02:00,27,6900,6900,6900,6900,0
,2017-11-27 05:00,27,6923,6929.5,6923,6929.5,0
,2017-11-27 06:00,27,6914.5,6914.5,6914.5,6914.5,0
,2017-11-27 23:30,28,6823,6823,6823,6823,0
,2017-11-28 01:00,28,6836,6836,6836,6836,0
,2017-11-28 02:00,28,6835,6836.5,6829,6831.5,0
,2017-11-28 02:30,28,6829,6829,6825,6825,0
,2017-11-28 03:00,28,6817,6817,6817,6817,0
,2017-11-28 04:00,28,6797,6797,6797,6797,0
,2017-11-28 09:00,28,6801.5,6801.5,6801.5,6801.5,0
,2017-11-28 21:00,29,6810,6810,6810,6810,0
,2017-11-28 23:00,29,6807,6807,6807,6807,0
,2017-11-29 00:00,29,6804,6804,6800,6800,0
,2017-11-29 00:30,29,6798,6798,6798,6798,0
,2017-11-29 01:30,29,6798,6798,6793,6793,0
,2017-11-29 12:30,29,6734,6734,6732.5,6732.5,0
,2017-11-30 08:00,30,6764,6765.5,6764,6765.5,0
,2017-11-30 10:00,30,6753,6753,6753,6753,0
,2017-11-30 10:30,30,6750,6750,6750,6750,0
,2017-12-01 00:00,1,6745,6745,6745,6745,0
,2017-12-01 05:30,1,6745,6745,6745,6745,0
,2017-12-01 06:00,1,6744,6744,6744,6744,0
,2017-12-01 10:00,1,6827.5,6827.5,6826.5,6827.5,0
,2017-12-04 02:00,4,6812.5,6812.5,6812.5,6812.5,0
,2017-12-04 03:00,4,6812.5,6812.5,6798,6798,0
,2017-12-04 03:30,4,6797.5,6797.5,6797,6797,0
,2017-12-04 07:30,4,6796.5,6805,6796,6805,0
,2017-12-04 08:00,4,6810,6810,6810,6810,0
,2017-12-04 08:30,4,6808,6808,6797,6797,0
,2017-12-04 23:30,5,6780,6780,6780,6780,0
,2017-12-05 00:00,5,6780,6780,6779,6779,0
,2017-12-05 01:30,5,6700,6700,6700,6700,0
,2017-12-05 02:30,5,6678.5,6678.5,6676.5,6677,0
,2017-12-05 07:30,5,6600,6600,6600,6600,0
,2017-12-05 08:00,5,6580,6580,6580,6580,0
,2017-12-05 08:30,5,6561,6561,6561,6561,0
,2017-12-06 05:30,6,6543.5,6543.5,6543,6543,0
,2017-12-06 07:00,6,6543,6543,6541,6541,0
,2017-12-06 10:00,6,6540,6540,6540,6540,0
,2017-12-07 05:30,7,6559,6559,6559,6559,0
,2017-12-07 06:30,7,6543,6543,6542,6542,0
,2017-12-07 07:00,7,6541,6542,6539,6542,0
,2017-12-08 06:00,8,6555,6555,6555,6555,0
,2017-12-08 06:30,8,6555,6555,6543,6543,0
,2017-12-08 07:00,8,6547,6547,6532,6532,0
,2017-12-11 00:30,11,6542,6542,6540,6540,0
,2017-12-13 03:00,13,6670.5,6670.5,6670.5,6670.5,0
,2017-12-13 09:30,13,6678,6678,6678,6678,0
,2017-12-14 02:30,14,6743.5,6743.5,6743.5,6743.5,0
,2017-12-14 04:30,14,6729,6729,6728,6728,0
,2017-12-14 06:00,14,6727,6727,6727,6727,0
,2017-12-14 06:30,14,6727,6727,6727,6727,0
,2017-12-14 07:30,14,6723.5,6731.5,6721.5,6731.5,0
,2017-12-14 10:30,14,6763.5,6763.5,6763.5,6763.5,0
,2017-12-18 06:30,18,6848,6848,6843,6843,0