,2013-08-12 14:00,12,7386,7386,7386,7386,0
,2013-08-13 14:00,13,7405,7405,7405,7405,0
,2013-08-14 14:00,14,7428,7428,7428,7428,0
,2013-08-15 14:00,15,7431.75,7431.75,7431.75,7431.75,0
,2013-08-16 09:00,16,7510,7510.5,7510,7510.5,0
,2013-08-19 14:00,19,7448,7448,7448,7448,0
,2013-08-20 14:00,20,7464.5,7464.5,7464.5,7464.5,0
,2013-08-21 14:30,21,7399,7399,7399,7399,0
,2013-08-22 14:00,22,7486.75,7486.75,7486.75,7486.75,0
,2013-08-27 14:30,27,7480,7480,7480,7480,0
,2013-08-28 14:00,28,7460.5,7460.5,7460.5,7460.5,0
,2013-08-29 14:00,29,7339.25,7339.25,7339.25,7339.25,0
,2013-09-03 14:00,3,7420.25,7420.25,7420.25,7420.25,0
,2013-09-04 14:00,4,7309,7309,7309,7309,0
,2013-09-05 14:00,5,7296.5,7296.5,7296.5,7296.5,0
,2013-09-09 15:00,9,7378.75,7378.75,7378.75,7378.75,0
,2013-09-10 14:00,10,7357,7357,7357,7357,0
,2013-09-11 14:00,11,7356,7356,7356,7356,0
,2013-09-12 14:00,12,7242.25,7242.25,7242.25,7242.25,0
,2013-09-16 14:30,16,7262.75,7262.75,7262.75,7262.75,0
,2013-09-17 14:00,17,7232.25,7232.25,7232.25,7232.25,0
,2013-09-18 14:00,18,7339.85,7340,7339.85,7340,0
,2013-09-19 14:00,19,7475,7475,7475,7475,0
,2013-09-23 14:00,23,7402.5,7402.5,7402.5,7402.5,0
,2013-09-24 14:30,24,7308,7308,7308,7308,0
,2013-09-25 14:00,25,7357.25,7357.4,7357.25,7357.4,0
,2013-09-26 14:00,26,7405.5,7405.5,7405.5,7405.5,0
,2013-09-30 14:00,30,7439,7439,7439,7439,0
,2013-10-01 14:00,1,7349.5,7349.65,7349.5,7349.65,0
,2013-10-02 14:00,2,7443.75,7443.75,7443.75,7443.75,0
,2013-10-03 14:00,3,7359,7359,7359,7359,0
,2013-10-07 14:00,7,7416,7416,7416,7416,0
,2013-10-08 14:00,8,7410.25,7410.25,7410.25,7410.25,0
,2013-10-09 14:00,9,7272.5,7272.5,7272.5,7272.5,0
,2013-10-10 14:00,10,7292,7292,7292,7292,0
,2015-11-06 03:30,6,4990,4990,4990,4990,0
,2015-11-13 00:00,13,4800,4800,4800,4800,0
,2016-06-17 01:30,17,4589,4589,4589,4589,0
,2016-06-27 09:00,27,4714,4714,4714,4714,0
,2016-08-03 07:00,3,4865,4865,4865,4865,0
,2016-08-04 02:30,4,4845,4845,4845,4845,0
,2016-08-05 03:30,5,4830.5,4830.5,4830,4830,0
,2016-08-08 09:30,8,4813.5,4813.5,4813.5,4813.5,0
,2016-08-09 01:30,9,4784,4784,4779,4779,0
,2016-08-09 02:30,9,4777,4777,4777,4777,0
,2016-08-09 10:30,9,4793,4793,4793,4793,0
,2016-08-10 11:30,10,4821,4821,4821,4821,0
,2016-08-12 07:00,12,4783,4783,4783,4783,0
,2016-08-12 08:30,12,4793,4793,4793,4793,0
,2016-08-12 09:00,12,4790,4790,4785,4785,0
,2016-08-15 05:00,15,4757,4757,4755,4755,0
,2016-08-16 08:30,16,4791,4791,4790,4790,0
,2016-08-17 01:00,17,4804,4804,4804,4804,0
,2016-08-18 07:00,18,4827,4827,4827,4827,0
,2016-08-18 08:00,18,4828.5,4828.5,4828.5,4828.5,0
,2016-08-18 09:30,18,4804,4804,4803,4803,0
,2016-08-19 01:30,19,4811.5,4820,4811.5,4820,0
,2016-08-19 02:00,19,4817,4817,4809.5,4809.5,0
,2016-08-19 11:00,19,4808.5,4808.5,4808.5,4808.5,0
,2016-08-22 01:00,22,4783,4783,4783,4783,0
,2016-08-22 01:30,22,4782.5,4782.5,4782.5,4782.5,0
,2016-08-22 08:30,22,4767,4767,4766,4767,0
,2016-08-23 02:00,23,4763.5,4763.5,4763.5,4763.5,0
,2016-08-24 01:30,24,4706,4706,4706,4706,0
,2016-08-24 02:00,24,4695,4695,4695,4695,0
,2016-08-24 02:30,24,4695,4696,4695,4696,0
,2016-08-24 03:00,24,4679,4685.5,4679,4685.5,0
,2016-08-24 09:30,24,4660.5,4660.5,4659.5,4659.5,0
,2016-08-24 10:00,24,4658,4660,4657.5,4657.5,0
,2016-08-26 01:30,26,4650,4650,4650,4650,0
,2016-08-26 08:30,26,4639.5,4642,4636.5,4636.5,0
,2016-08-26 09:00,26,4654,4669,4654,4667.5,0
,2016-08-26 09:30,26,4649.5,4655,4649.5,4655,0
,2016-08-30 01:30,30,4626,4626,4626,4626,0
,2016-08-30 02:00,30,4619,4619,4619,4619,0
,2016-08-30 02:30,30,4616,4616,4616,4616,0
,2016-08-31 10:00,31,4628,4628,4628,4628,0
,2016-09-01 01:00,1,4645,4645,4645,4645,0
,2016-09-02 01:30,2,4649,4649,4649,4649,0
,2016-09-06 01:00,6,4643,4643,4643,4643,0
,2016-09-07 01:30,7,4674,4674,4674,4674,0
,2016-09-08 01:30,8,4654,4654,4653,4653,0
,2016-09-09 01:30,9,4658,4658,4657,4657,0
,2016-09-12 01:00,12,4605,4605,4605,4605,0
,2016-09-12 02:00,12,4602,4602,4602,4602,0
,2016-09-13 01:30,13,4653,4653,4653,4653,0
,2016-09-14 01:30,14,4667,4667.5,4666,4667.5,0
,2016-09-14 02:00,14,4668.5,4668.5,4668.5,4668.5,0
,2016-09-14 07:30,14,4723,4723,4723,4723,0
,2016-09-14 08:00,14,4723,4728,4723,4723,0
,2016-09-14 08:30,14,4723,4740,4723,4723,0
,2016-09-14 12:00,14,4772.5,4772.5,4772,4772,0
,2016-09-15 02:00,15,4782.5,4783,4776.5,4776.5,0
,2016-09-15 02:30,15,4766,4766,4766,4766,0
,2016-09-15 03:00,15,4766.5,4766.5,4766.5,4766.5,0
,2016-09-15 05:30,15,4755,4755,4755,4755,0
,2016-09-15 06:30,15,4751.5,4751.5,4751.5,4751.5,0
,2016-09-15 07:00,15,4754.5,4754.5,4754.5,4754.5,0
,2016-09-15 08:00,15,4760,4760,4760,4760,0
,2016-09-15 09:00,15,4762.5,4775.5,4762.5,4775.5,0
,2016-09-15 09:30,15,4772,4772,4766.5,4766.5,0
,2016-09-15 10:00,15,4770,4770,4770,4770,0
,2016-09-16 01:30,16,4784,4787,4784,4787,0
,2016-09-16 02:00,16,4785,4790.5,4785,4790.5,0
,2016-09-16 07:00,16,4764.5,4764.5,4764.5,4764.5,0
,2016-09-16 10:00,16,4776,4776,4776,4776,0
,2016-09-16 10:30,16,4777.5,4777.5,4777.5,4777.5,0
,2016-09-16 11:30,16,4781,4781,4781,4781,0
,2016-09-19 01:00,19,4746,4746,4745.5,4745.5,0
,2016-09-19 01:30,19,4744,4744,4744,4744,0
,2016-09-19 05:30,19,4756,4756,4749.5,4749.5,0
,2016-09-19 06:00,19,4749.5,4749.5,4749.5,4749.5,0
,2016-09-19 07:30,19,4765,4765,4764.5,4764.5,0
,2016-09-19 09:00,19,4761,4761,4761,4761,0
,2016-09-20 01:30,20,4756,4756,4756,4756,0
,2016-09-20 02:00,20,4773,4773,4773,4773,0
,2016-09-20 05:30,20,4770,4770,4770,4770,0
,2016-09-20 06:00,20,4765,4765,4765,4765,0
,2016-09-20 06:30,20,4758.5,4758.5,4757.5,4757.5,0
,2016-09-20 08:00,20,4757.5,4757.5,4757.5,4757.5,0
,2016-09-20 08:30,20,4761.5,4774.5,4761.5,4774.5,0
,2016-09-20 09:30,20,4775,4791,4775,4791,0
,2016-09-20 10:00,20,4796.5,4796.5,4784.5,4793.5,0
,2016-09-20 10:30,20,4797,4797.5,4796.5,4797.5,0
,2016-09-20 19:00,21,4789,4789,4778.5,4779,0
,2016-09-20 19:30,21,4778,4780,4776,4780,0
,2016-09-20 20:00,21,4780,4780.5,4766,4768,0
,2016-09-20 20:30,21,4766.5,4768.5,4760.5,4768,0
,2016-09-20 21:00,21,4768,4769,4765,4766,0
,2016-09-20 21:30,21,4766,4768,4763.5,4767.5,0
,2016-09-20 22:00,21,4768,4769,4766.5,4769,0
,2016-09-20 22:30,21,4769.5,4770,4769,4769.5,0
,2016-09-20 23:00,21,4769.5,4770,4769,4769.5,0
,2016-09-20 23:30,21,4768.5,4770,4768,4770,0
,2016-09-21 00:00,21,4770,4770,4768.5,4770,0
,2016-09-21 00:30,21,4769,4774,4768.5,4772,0
,2016-09-21 01:00,21,4772.5,4776,4769.5,4772,0
,2016-09-21 01:30,21,4773,4780,4766.5,4767.5,0
,2016-09-21 02:00,21,4767.5,4781.5,4767.5,4776.5,0
,2016-09-21 02:30,21,4777.5,4778,4766,4770,0
,2016-09-21 03:00,21,4769.5,4772,4762.5,4763,0
,2016-09-21 03:30,21,4762.5,4768,4762,4767,0
,2016-09-21 04:00,21,4766.5,4767,4761,4762.5,0
,2016-09-21 04:30,21,4762.5,4763,4755,4756.5,0
,2016-09-21 05:00,21,4756.5,4759,4755.5,4758,0
,2016-09-21 05:30,21,4758,4759,4755,4756,0
,2016-09-21 06:00,21,4755.5,4762,4754,4759.5,0
,2016-09-21 06:30,21,4758.5,4765,4756,4761.5,0
,2016-09-21 07:00,21,4762,4769,4757,4765.5,0
,2016-09-21 07:30,21,4766,4769.5,4761.5,4764,0
,2016-09-21 08:00,21,4764.5,4774.5,4759.5,4771,0
,2016-09-21 08:30,21,4771.5,4772,4760,4766,0
,2016-09-21 09:00,21,4766.5,4767,4756,4758.5,0
,2016-09-21 09:30,21,4759.5,4766,4756,4763.5,0
,2016-09-21 10:00,21,4763.5,4772,4762.5,4767,0
,2016-09-21 10:30,21,4767,4769,4762,4764.5,0
,2016-09-21 11:00,21,4763,4764.5,4757.5,4761,0
,2016-09-21 11:30,21,4762.5,4766,4761.5,4763,0
,2016-09-21 12:00,21,4763,4764,4761.5,4762.5,0
,2016-09-21 12:30,21,4762.5,4769.5,4759,4767,0
,2016-09-22 01:00,22,4800,4800,4800,4800,0
,2016-09-22 02:00,22,4810,4810,4810,4810,0
,2016-09-22 04:00,22,4815,4815,4815,4815,0
,2016-09-22 04:30,22,4819,4821,4819,4821,0
,2016-09-22 05:00,22,4825.5,4825.5,4825.5,4825.5,0
,2016-09-22 08:00,22,4835,4835.5,4833.5,4833.5,0
,2016-09-22 08:30,22,4834.5,4838,4834.5,4838,0
,2016-09-22 09:00,22,4841,4841,4841,4841,0
,2016-09-22 09:30,22,4849,4849,4845,4845,0
,2016-09-22 10:30,22,4851,4856,4851,4855,0
,2016-09-23 01:30,23,4845,4857.5,4845,4857.5,0
,2016-09-23 02:00,23,4860,4860.5,4860,4860.5,0
,2016-09-23 02:30,23,4857.5,4857.5,4853.5,4853.5,0
,2016-09-23 03:00,23,4847.5,4847.5,4847.5,4847.5,0
,2016-09-23 04:30,23,4858.5,4858.5,4858.5,4858.5,0
,2016-09-23 08:00,23,4839.5,4839.5,4839.5,4839.5,0
,2016-09-23 09:00,23,4858.5,4864.5,4858.5,4864.5,0
,2016-09-23 10:30,23,4866,4866,4866,4866,0
,2016-09-26 02:00,26,4836,4836,4836,4836,0
,2016-09-26 04:00,26,4821.5,4821.5,4821.5,4821.5,0
,2016-09-26 05:30,26,4825.5,4825.5,4820.5,4822.5,0
,2016-09-26 06:00,26,4824,4824,4817,4818.5,0
,2016-09-26 06:30,26,4817,4825.5,4817,4825.5,0
,2016-09-26 07:00,26,4826.5,4832.5,4826.5,4832.5,0
,2016-09-26 07:30,26,4831,4831,4831,4831,0
,2016-09-26 08:00,26,4835.5,4835.5,4830.5,4830.5,0
,2016-09-26 08:30,26,4834,4844,4834,4837.5,0
,2016-09-26 09:00,26,4834,4842,4834,4838.5,0
,2016-09-26 09:30,26,4841,4846.5,4839,4846.5,0
,2016-09-26 10:00,26,4851,4856.5,4843,4848,0
,2016-09-26 10:30,26,4847,4848,4846.5,4846.5,0
,2016-09-27 01:00,27,4824,4824,4824,4824,0
,2016-09-27 03:00,27,4823,4823,4823,4823,0
,2016-09-27 06:30,27,4803.5,4803.5,4803.5,4803.5,0
,2016-09-27 08:00,27,4795.5,4795.5,4783,4783,0
,2016-09-28 02:00,28,4808,4808,4808,4808,0
,2016-09-28 06:30,28,4823.5,4823.5,4823.5,4823.5,0
,2016-09-28 08:00,28,4828.5,4828.5,4825,4825,0
,2016-09-28 10:00,28,4809.5,4809.5,4808.5,4808.5,0
,2016-09-28 10:30,28,4821.5,4821.5,4816.5,4821.5,0
,2016-09-29 01:30,29,4853,4853,4853,4853,0
,2016-09-29 03:00,29,4826.5,4827,4824.5,4824.5,0
,2016-09-29 03:30,29,4823.5,4826.5,4818,4826.5,0
,2016-09-29 04:00,29,4828,4830,4828,4830,0
,2016-09-29 05:30,29,4832.5,4832.5,4832.5,4832.5,0
,2016-09-29 06:00,29,4836,4836,4836,4836,0
,2016-09-29 06:30,29,4840,4840,4840,4840,0
,2016-09-29 08:00,29,4830,4846,4829.5,4846,0
,2016-09-29 08:30,29,4846.5,4860,4846.5,4860,0
,2016-09-29 09:00,29,4858,4861,4851,4856.5,0
,2016-09-29 09:30,29,4853.5,4853.5,4840.5,4849,0
,2016-09-29 10:00,29,4847.5,4847.5,4834.5,4841,0
,2016-09-29 10:30,29,4838,4850,4837,4838,0
,2016-09-30 01:30,30,4827.5,4835.5,4827.5,4835,0
,2016-09-30 02:00,30,4829,4829,4829,4829,0
,2016-09-30 04:00,30,4833.5,4833.5,4833.5,4833.5,0
,2016-09-30 04:30,30,4832,4832,4832,4832,0
,2016-09-30 07:00,30,4850.5,4854.5,4850.5,4854.5,0
,2016-09-30 07:30,30,4860.5,4873.5,4860.5,4873.5,0
,2016-09-30 08:00,30,4876,4876,4876,4876,0
,2016-09-30 10:30,30,4885.5,4885.5,4885.5,4885.5,0
,2016-10-02 20:00,3,4872,4872,4872,4872,0
,2016-10-03 01:30,3,4872,4872,4872,4872,0
,2016-10-03 04:00,3,4876,4878,4876,4878,0
,2016-10-03 06:00,3,4865.5,4865.5,4864,4864,0
,2016-10-03 07:30,3,4830,4830,4830,4830,0
,2016-10-03 08:00,3,4822,4822,4822,4822,0
,2016-10-03 08:30,3,4825.5,4825.5,4785,4790.5,0
,2016-10-03 09:30,3,4820.5,4825.5,4820.5,4825.5,0
,2016-10-03 10:00,3,4827,4827,4820.5,4820.5,0
,2016-10-03 10:30,3,4825,4825,4819,4819,0
,2016-10-04 02:00,4,4809.5,4812.5,4809.5,4811,0
,2016-10-04 02:30,4,4802.5,4802.5,4801,4801,0
,2016-10-04 03:30,4,4811.5,4811.5,4811.5,4811.5,0
,2016-10-04 04:30,4,4809,4809,4799,4799,0
,2016-10-04 06:00,4,4803.5,4803.5,4803.5,4803.5,0
,2016-10-04 06:30,4,4809.5,4830,4809.5,4830,0
,2016-10-04 07:00,4,4826.5,4826.5,4826.5,4826.5,0
,2016-10-04 07:30,4,4805,4805,4803.5,4803.5,0
,2016-10-04 08:00,4,4821.5,4821.5,4819,4819,0
,2016-10-04 08:30,4,4824.5,4825,4824.5,4825,0
,2016-10-04 10:00,4,4803.5,4803.5,4799.5,4799.5,0
,2016-10-04 10:30,4,4801,4801,4799.5,4800,0
,2016-10-05 01:30,5,4785.5,4785.5,4785.5,4785.5,0
,2016-10-05 05:30,5,4797,4797,4796,4796,0
,2016-10-05 06:30,5,4798,4798,4797.5,4797.5,0
,2016-10-05 09:00,5,4783,4783,4781,4781,0
,2016-10-05 10:00,5,4798.5,4798.5,4798,4798.5,0
,2016-10-05 10:30,5,4798.5,4799.5,4798.5,4799,0
,2016-10-06 01:00,6,4783,4783,4783,4783,0
,2016-10-06 02:00,6,4778.5,4781,4774,4774,0
,2016-10-06 02:30,6,4766,4766.5,4766,4766.5,0
,2016-10-06 03:00,6,4776.5,4776.5,4776.5,4776.5,0
,2016-10-06 04:00,6,4785.5,4785.5,4785.5,4785.5,0
,2016-10-06 05:30,6,4758.5,4758.5,4758.5,4758.5,0
,2016-10-06 07:00,6,4764,4764,4758,4758,0
,2016-10-06 08:00,6,4752,4752,4752,4752,0
,2016-10-07 01:30,7,4756,4756,4756,4756,0
,2016-10-07 04:00,7,4762.5,4762.5,4762.5,4762.5,0
,2016-10-07 05:00,7,4757.5,4757.5,4757,4757.5,0
,2016-10-07 05:30,7,4757.5,4757.5,4757.5,4757.5,0
,2016-10-07 06:00,7,4757.5,4757.5,4757.5,4757.5,0
,2016-10-07 07:00,7,4763,4763,4763,4763,0
,2016-10-07 07:30,7,4763,4790.5,4763,4790,0
,2016-10-07 09:00,7,4811,4811,4808.5,4808.5,0
,2016-10-07 10:00,7,4792.5,4792.5,4791,4791,0
,2016-10-10 01:30,10,4800,4800,4799,4799,0
,2016-10-10 02:30,10,4798,4798,4798,4798,0
,2016-10-10 03:30,10,4809,4811,4809,4811,0
,2016-10-10 08:00,10,4816,4816,4816,4816,0
,2016-10-10 08:30,10,4820,4820,4820,4820,0
,2016-10-10 09:00,10,4843,4843.5,4843,4843.5,0
,2016-10-10 10:00,10,4842.5,4842.5,4842.5,4842.5,0
,2016-10-10 10:30,10,4841.5,4841.5,4841.5,4841.5,0
,2016-10-11 01:30,11,4850.5,4850.5,4850.5,4850.5,0
,2016-10-11 03:00,11,4841.5,4841.5,4830,4830,0
,2016-10-11 05:00,11,4820,4820,4820,4820,0
,2016-10-11 07:30,11,4829.5,4829.5,4829.5,4829.5,0
,2016-10-11 08:00,11,4826,4826,4826,4826,0
,2016-10-11 09:00,11,4806.5,4806.5,4805.5,4805.5,0
,2016-10-11 10:30,11,4809.5,4809.5,4809.5,4809.5,0
,2016-10-12 01:00,12,4816.5,4816.5,4816.5,4816.5,0
,2016-10-12 07:00,12,4828,4829,4828,4829,0
,2016-10-12 08:00,12,4837,4837,4816,4816,0
,2016-10-12 08:30,12,4822,4822,4822,4822,0
,2016-10-12 10:30,12,4809,4809,4809,4809,0
,2016-10-13 01:30,13,4777.5,4777.5,4777.5,4777.5,0
,2016-10-13 03:00,13,4769.5,4769.5,4769.5,4769.5,0
,2016-10-13 04:00,13,4769.5,4769.5,4769.5,4769.5,0
,2016-10-13 07:00,13,4746,4746,4717.5,4717.5,0
,2016-10-13 07:30,13,4718,4718,4691,4701.5,0
,2016-10-13 08:00,13,4691,4697,4691,4697,0
,2016-10-13 08:30,13,4711.5,4711.5,4711.5,4711.5,0
,2016-10-13 09:00,13,4717,4717,4717,4717,0
,2016-10-13 10:30,13,4697,4699.5,4697,4699.5,0
,2016-10-14 02:00,14,4721.5,4721.5,4710,4710,0
,2016-10-14 03:00,14,4703.5,4704.5,4703.5,4704.5,0
,2016-10-14 03:30,14,4703,4704.5,4703,4704.5,0
,2016-10-14 04:00,14,4701,4701,4701,4701,0
,2016-10-14 04:30,14,4700.5,4701,4690.5,4690.5,0
,2016-10-14 07:00,14,4681.5,4690,4681,4690,0
,2016-10-14 07:30,14,4688,4689,4688,4689,0
,2016-10-14 08:00,14,4695.5,4701,4695.5,4701,0
,2016-10-14 10:30,14,4682,4682,4682,4682,0
,2016-10-14 11:00,14,4674,4674,4674,4674,0
,2016-10-17 01:30,17,4694,4694,4694,4694,0
,2016-10-18 01:00,18,4699,4699,4699,4699,0
,2016-10-18 06:30,18,4680,4680,4680,4680,0
,2016-10-19 01:00,19,4673,4673,4673,4673,0
,2016-10-19 02:00,19,4667.5,4668.5,4664.5,4668.5,0
,2016-10-19 02:30,19,4667,4668,4667,4668,0
,2016-10-19 03:30,19,4661,4661,4661,4661,0
,2016-10-19 08:30,19,4643,4643,4641.5,4641.5,0
,2016-10-19 09:30,19,4642.5,4644,4642.5,4644,0
,2016-10-19 10:30,19,4676,4676,4676,4676,0
,2016-10-19 22:00,20,4686,4686,4682,4682,0
,2016-10-20 01:00,20,4675,4675,4675,4675,0
,2016-10-20 01:30,20,4675,4675,4675,4675,0
,2016-10-20 04:00,20,4645,4645,4645,4645,0
,2016-10-20 07:00,20,4649.5,4649.5,4649.5,4649.5,0
,2016-10-20 08:00,20,4652,4652,4652,4652,0
,2016-10-20 09:30,20,4635.5,4643.5,4633,4643.5,0
,2016-10-20 21:00,21,4649,4649,4645,4645,0
,2016-10-21 01:00,21,4649,4649,4649,4649,0
,2016-10-21 02:00,21,4649,4649,4643.5,4643.5,0
,2016-10-21 08:00,21,4644,4644,4644,4644,0
,2016-10-21 09:00,21,4646.5,4649,4646.5,4646.5,0
,2016-10-21 09:30,21,4648.5,4649.5,4637.5,4637.5,0
,2016-10-21 10:00,21,4637,4640,4634,4634,0
,2016-10-21 10:30,21,4635.5,4636.5,4631,4631,0
,2016-10-24 05:30,24,4634.5,4634.5,4632.5,4632.5,0
,2016-10-24 10:30,24,4637.5,4637.5,4635,4635,0
,2016-10-25 01:00,25,4712.5,4712.5,4712.5,4712.5,0
,2016-10-25 03:00,25,4714,4714,4714,4714,0
,2016-10-25 03:30,25,4723,4728.5,4723,4728.5,0
,2016-10-25 04:30,25,4726.5,4726.5,4726.5,4726.5,0
,2016-10-25 05:30,25,4736,4736,4736,4736,0
,2016-10-25 06:00,25,4730.5,4730.5,4730.5,4730.5,0
,2016-10-25 07:00,25,4725,4731,4724.5,4731,0
,2016-10-25 08:00,25,4726,4745.5,4722.5,4745.5,0
,2016-10-25 08:30,25,4728.5,4728.5,4726,4726,0
,2016-10-25 10:00,25,4729.5,4729.5,4729.5,4729.5,0
,2016-10-25 10:30,25,4730.5,4736.5,4730.5,4735,0
,2016-10-26 01:00,26,4716.5,4717,4716.5,4717,0
,2016-10-26 01:30,26,4722.5,4722.5,4721,4721,0
,2016-10-26 08:30,26,4747,4747,4747,4747,0
,2016-10-26 09:00,26,4729.5,4729.5,4729.5,4729.5,0
,2016-10-26 10:30,26,4744,4744,4744,4744,0
,2016-10-27 02:00,27,4723,4723,4723,4723,0
,2016-10-27 02:30,27,4735.5,4735.5,4735.5,4735.5,0
,2016-10-27 03:00,27,4766.5,4766.5,4766.5,4766.5,0
,2016-10-27 07:30,27,4776,4776,4776,4776,0
,2016-10-27 08:30,27,4771,4771,4771,4771,0
,2016-10-27 09:30,27,4773.5,4777.5,4773.5,4776.5,0
,2016-10-27 10:30,27,4789.5,4789.5,4789.5,4789.5,0
,2016-10-28 01:30,28,4791,4791,4791,4791,0
,2016-10-28 02:00,28,4789,4789,4789,4789,0
,2016-10-28 02:30,28,4791.5,4791.5,4791.5,4791.5,0
,2016-10-28 03:00,28,4798.5,4798.5,4798.5,4798.5,0
,2016-10-28 06:30,28,4795,4797,4792.5,4797,0
,2016-10-28 07:00,28,4805.5,4805.5,4805.5,4805.5,0
,2016-10-28 08:30,28,4820.5,4823.5,4820.5,4823.5,0
,2016-10-28 10:00,28,4837,4837,4837,4837,0
,2016-10-28 10:30,28,4837.5,4838,4837.5,4838,0
,2016-10-31 02:30,31,4826,4826.5,4826,4826.5,0
,2016-10-31 03:00,31,4842,4842,4842,4842,0
,2016-10-31 04:00,31,4844.5,4844.5,4844.5,4844.5,0
,2016-10-31 04:30,31,4835.5,4835.5,4835.5,4835.5,0
,2016-10-31 07:00,31,4843.5,4845,4843.5,4845,0
,2016-10-31 08:30,31,4852.5,4853,4852.5,4853,0
,2016-10-31 10:00,31,4854.5,4865,4854.5,4865,0
,2016-10-31 11:30,31,4871,4871,4870.5,4870.5,0
,2016-11-01 02:30,1,4884,4884,4884,4884,0
,2016-11-01 03:00,1,4884,4884,4883,4883,0
,2016-11-01 04:00,1,4879.5,4879.5,4879.5,4879.5,0
,2016-11-01 05:00,1,4866.5,4866.5,4866.5,4866.5,0
,2016-11-01 06:30,1,4863,4863,4863,4863,0
,2016-11-01 07:00,1,4867,4872,4863,4872,0
,2016-11-01 08:30,1,4887,4887.5,4879.5,4882,0
,2016-11-01 09:00,1,4884.5,4892.5,4883.5,4892.5,0
,2016-11-01 09:30,1,4897.5,4908.5,4897.5,4908.5,0
,2016-11-01 10:30,1,4909.5,4909.5,4906.5,4906.5,0
,2016-11-01 11:00,1,4902.5,4907,4898.5,4898.5,0
,2016-11-01 11:30,1,4901,4903,4901,4903,0
,2016-11-01 12:00,1,4908,4908,4908,4908,0
,2016-11-02 02:30,2,4873,4873,4873,4873,0
,2016-11-02 04:00,2,4887,4887,4884,4884,0
,2016-11-02 04:30,2,4878,4878,4878,4878,0
,2016-11-02 05:30,2,4877,4877,4877,4877,0
,2016-11-02 06:30,2,4880.5,4880.5,4880.5,4880.5,0
,2016-11-02 07:30,2,4888.5,4893,4888.5,4893,0
,2016-11-02 09:00,2,4898,4899,4898,4899,0
,2016-11-02 10:30,2,4896,4896,4896,4896,0
,2016-11-02 11:30,2,4907.5,4907.5,4907.5,4907.5,0
,2016-11-03 07:30,3,4932,4932,4932,4932,0
,2016-11-03 09:30,3,4944.5,4944.5,4944.5,4944.5,0
,2016-11-03 10:30,3,4952.5,4959,4952.5,4959,0
,2016-11-03 11:30,3,4952,4952,4951.5,4951.5,0
,2016-11-03 12:30,3,4953.5,4954,4952.5,4952.5,0
,2016-11-03 13:00,3,4952,4952,4952,4952,0
,2016-11-03 13:30,3,4955,4955,4953.5,4953.5,0
,2016-11-04 02:30,4,4948,4948,4948,4948,0
,2016-11-04 03:30,4,4952,4952,4952,4952,0
,2016-11-04 06:00,4,4959.5,4962.5,4958.5,4961,0
,2016-11-04 06:30,4,4961.5,4963.5,4960,4963.5,0
,2016-11-04 07:30,4,4956,4964,4956,4964,0
,2016-11-04 09:30,4,4968.5,4971.5,4968.5,4971.5,0
,2016-11-04 10:00,4,4979.5,4979.5,4979.5,4979.5,0
,2016-11-04 11:30,4,4995,4995,4995,4995,0
,2016-11-07 00:30,7,4987.5,4987.5,4987.5,4987.5,0
,2016-11-07 02:30,7,5060,5060,5060,5060,0
,2016-11-07 03:00,7,5058.5,5058.5,5058.5,5058.5,0
,2016-11-07 06:00,7,5039,5039,5037.5,5037.5,0
,2016-11-07 07:00,7,5042,5051.5,5042,5051.5,0
,2016-11-07 07:30,7,5057,5061,5057,5057.5,0
,2016-11-07 10:00,7,5072.5,5078.5,5072.5,5076.5,0
,2016-11-07 10:30,7,5080,5087.5,5080,5083,0
,2016-11-07 11:00,7,5082,5082.5,5082,5082.5,0
,2016-11-08 01:00,8,5081,5081,5081,5081,0
,2016-11-08 01:30,8,5081,5081,5081,5081,0
,2016-11-08 02:00,8,5092,5092,5085,5085,0
,2016-11-08 02:30,8,5068,5068,5068,5068,0
,2016-11-08 03:00,8,5068,5068,5060.5,5060.5,0
,2016-11-08 03:30,8,5066.5,5066.5,5060.5,5060.5,0
,2016-11-08 04:00,8,5050,5050,5050,5050,0
,2016-11-08 06:30,8,5073.5,5076,5073.5,5076,0
,2016-11-08 07:30,8,5090,5122.5,5090,5122.5,0
,2016-11-08 08:00,8,5106.5,5106.5,5106.5,5106.5,0
,2016-11-08 08:30,8,5125.5,5125.5,5125.5,5125.5,0
,2016-11-08 09:00,8,5159.5,5233,5159.5,5225.5,0
,2016-11-08 09:30,8,5228,5228,5211.5,5211.5,0
,2016-11-08 10:00,8,5229,5235.5,5227,5233.5,0
,2016-11-08 10:30,8,5232,5233.5,5230,5233.5,0
,2016-11-09 00:30,9,5204.5,5204.5,5204.5,5204.5,0
,2016-11-09 01:30,9,5318,5380,5318,5380,0
,2016-11-09 02:00,9,5391.5,5432.5,5367.5,5367.5,0
,2016-11-09 02:30,9,5382.5,5382.5,5382.5,5382.5,0
,2016-11-09 05:00,9,5379,5379,5363,5363,0
,2016-11-09 05:30,9,5341.5,5352.5,5341.5,5352.5,0
,2016-11-09 06:00,9,5354.5,5354.5,5332.5,5332.5,0
,2016-11-09 06:30,9,5343.5,5354.5,5343.5,5354.5,0
,2016-11-09 07:00,9,5330,5357,5313.5,5352,0
,2016-11-09 07:30,9,5369,5392,5369,5391,0
,2016-11-09 08:00,9,5404,5404,5404,5404,0
,2016-11-09 08:30,9,5378.5,5378.5,5352,5352,0
,2016-11-09 09:30,9,5393,5393,5393,5393,0
,2016-11-09 10:00,9,5391,5391,5391,5391,0
,2016-11-09 10:30,9,5395.5,5395.5,5393,5393,0
,2016-11-10 02:00,10,5669,5669,5651,5651.5,0
,2016-11-10 02:30,10,5632.5,5643.5,5632.5,5643.5,0
,2016-11-10 03:00,10,5638,5641.5,5637.5,5641,0
,2016-11-10 03:30,10,5658,5660.5,5656.5,5656.5,0
,2016-11-10 04:00,10,5658.5,5663.5,5658.5,5663.5,0
,2016-11-10 04:30,10,5656,5656,5654.5,5654.5,0
,2016-11-10 05:30,10,5635,5639,5635,5639,0
,2016-11-10 06:00,10,5636,5636,5625,5625,0
,2016-11-10 07:00,10,5631.5,5657,5567.5,5567.5,0
,2016-11-10 07:30,10,5566.5,5568,5556.5,5562,0
,2016-11-10 08:00,10,5574.5,5607.5,5566.5,5607.5,0
,2016-11-10 08:30,10,5595.5,5634,5592,5609,0
,2016-11-10 09:00,10,5631,5631,5631,5631,0
,2016-11-10 09:30,10,5618,5618,5587.5,5603.5,0
,2016-11-10 10:30,10,5611.5,5618,5605.5,5605.5,0
,2016-11-11 01:30,11,5778.5,5781,5778.5,5781,0
,2016-11-11 02:00,11,5817,5817,5810.5,5810.5,0
,2016-11-11 02:30,11,5836,5865,5821.5,5865,0
,2016-11-11 03:00,11,5865,5885,5861,5863.5,0
,2016-11-11 03:30,11,5898.5,5996.5,5898.5,5993,0
,2016-11-11 04:00,11,5985.5,5989.5,5975.5,5976.5,0
,2016-11-11 04:30,11,5909.5,5935.5,5909.5,5935.5,0
,2016-11-11 05:00,11,5918,5918,5918,5918,0
,2016-11-11 05:30,11,5926,5930.5,5926,5930.5,0
,2016-11-11 06:30,11,5877,5877,5877,5877,0
,2016-11-11 07:00,11,5850,5938.5,5834,5938.5,0
,2016-11-11 07:30,11,5939.5,5939.5,5774,5845,0
,2016-11-11 08:00,11,5818,5818,5761,5761,0
,2016-11-11 08:30,11,5592.5,5593,5564,5565,0
,2016-11-11 09:00,11,5610,5650,5610,5650,0
,2016-11-11 09:30,11,5617,5617.5,5617,5617.5,0
,2016-11-14 01:00,14,5634.5,5634.5,5634.5,5634.5,0
,2016-11-14 02:00,14,5666.5,5666.5,5666.5,5666.5,0
,2016-11-14 03:30,14,5627,5627,5627,5627,0
,2016-11-14 04:30,14,5611.5,5611.5,5611.5,5611.5,0
,2016-11-14 05:30,14,5611.5,5611.5,5611.5,5611.5,0
,2016-11-14 06:00,14,5626.5,5626.5,5626.5,5626.5,0
,2016-11-14 06:30,14,5613.5,5613.5,5600,5600,0
,2016-11-14 07:00,14,5610,5610,5610,5610,0
,2016-11-14 08:30,14,5567.5,5567.5,5567.5,5567.5,0
,2016-11-14 09:00,14,5555.5,5555.5,5555.5,5555.5,0
,2016-11-14 10:30,14,5555.5,5555.5,5555.5,5555.5,0
,2016-11-15 01:30,15,5409,5409,5409,5409,0
,2016-11-15 06:30,15,5428.5,5428.5,5428.5,5428.5,0
,2016-11-15 07:30,15,5460,5460,5460,5460,0
,2016-11-15 08:30,15,5460,5470,5460,5470,0
,2016-11-15 11:00,15,5507.5,5507.5,5507.5,5507.5,0
,2016-11-16 03:00,16,5481,5481,5481,5481,0
,2016-11-16 07:00,16,5471.5,5471.5,5448,5448,0
,2016-11-16 07:30,16,5438,5438,5438,5438,0
,2016-11-16 08:00,16,5451.5,5452,5451.5,5452,0
,2016-11-16 09:00,16,5456.5,5456.5,5456.5,5456.5,0
,2016-11-16 10:30,16,5427,5427,5421.5,5421.5,0
,2016-11-17 04:00,17,5456,5456,5456,5456,0
,2016-11-17 05:00,17,5456,5456,5456,5456,0
,2016-11-17 07:00,17,5455.5,5455.5,5455.5,5455.5,0
,2016-11-17 09:00,17,5496,5496,5496,5496,0
,2016-11-17 09:30,17,5472.5,5479.5,5469,5479,0
,2016-11-17 10:00,17,5493,5493,5493,5493,0
,2016-11-18 01:30,18,5431.5,5476.5,5431.5,5476.5,0
,2016-11-18 02:00,18,5442.5,5442.5,5442.5,5442.5,0
,2016-11-18 04:00,18,5441,5448,5441,5448,0
,2016-11-18 05:30,18,5470,5470.5,5470,5470.5,0
,2016-11-18 06:30,18,5453,5453,5453,5453,0
,2016-11-18 07:00,18,5473.5,5473.5,5473.5,5473.5,0
,2016-11-18 08:00,18,5451,5451,5451,5451,0
,2016-11-18 09:00,18,5450,5450,5450,5450,0
,2016-11-18 10:30,18,5415.5,5417.5,5415.5,5417.5,0
,2016-11-21 07:30,21,5532,5532,5532,5532,0
,2016-11-21 09:00,21,5553.5,5553.5,5553.5,5553.5,0
,2016-11-21 09:30,21,5562.5,5562.5,5562.5,5562.5,0
,2016-11-21 10:00,21,5565.5,5565.5,5557.5,5557.5,0
,2016-11-21 10:30,21,5554.5,5554.5,5554.5,5554.5,0
,2016-11-22 02:00,22,5652,5653.5,5652,5653,0
,2016-11-22 03:00,22,5650,5652,5650,5652,0
,2016-11-22 04:30,22,5636,5636,5636,5636,0
,2016-11-22 05:30,22,5620.5,5623.5,5620.5,5623.5,0
,2016-11-22 06:30,22,5628.5,5630,5626,5627.5,0
,2016-11-22 07:00,22,5603,5603,5603,5603,0
,2016-11-22 07:30,22,5582,5582,5582,5582,0
,2016-11-22 09:00,22,5603,5603,5603,5603,0
,2016-11-22 09:30,22,5573.5,5594.5,5573,5594.5,0
,2016-11-23 01:00,23,5616,5616,5616,5616,0
,2016-11-23 02:00,23,5628,5628,5628,5628,0
,2016-11-23 03:30,23,5601,5601,5590.5,5590.5,0
,2016-11-23 04:00,23,5581.5,5581.5,5581.5,5581.5,0
,2016-11-23 06:30,23,5580,5580,5580,5580,0
,2016-11-23 07:00,23,5564,5564,5564,5564,0
,2016-11-23 07:30,23,5581.5,5581.5,5562.5,5562.5,0
,2016-11-23 08:00,23,5570.5,5570.5,5570,5570,0
,2016-11-23 09:00,23,5643,5685.5,5643,5685.5,0
,2016-11-23 09:30,23,5711,5711,5711,5711,0
,2016-11-23 10:30,23,5743.5,5743.5,5743.5,5743.5,0
,2016-11-25 01:00,25,5860,5861,5860,5861,0
,2016-11-25 01:30,25,5856.5,5861,5856.5,5861,0
,2016-11-25 02:00,25,5838,5838,5838,5838,0
,2016-11-25 08:00,25,5850,5850,5850,5850,0
,2016-11-25 09:30,25,5839.5,5858.5,5839.5,5858.5,0
,2016-11-25 10:00,25,5865,5885,5864,5885,0
,2016-11-28 01:30,28,5998.5,5998.5,5998.5,5998.5,0
,2016-11-28 03:00,28,5940.5,5940.5,5940.5,5940.5,0
,2016-11-28 04:00,28,5941.5,5941.5,5940,5940,0
,2016-11-28 09:00,28,5929,5929,5929,5929,0
,2016-11-28 10:30,28,5909,5910,5909,5910,0
,2016-11-29 01:30,29,5767.5,5770.5,5767.5,5770.5,0
,2016-11-29 05:00,29,5775.5,5775.5,5775.5,5775.5,0
,2016-11-29 05:30,29,5771.5,5771.5,5771.5,5771.5,0
,2016-11-29 06:00,29,5769,5769,5769,5769,0
,2016-11-29 06:30,29,5772,5772,5772,5772,0
,2016-11-29 07:00,29,5764.5,5768,5735.5,5768,0
,2016-11-29 07:30,29,5793,5793,5793,5793,0
,2016-11-29 08:00,29,5758,5758,5738,5738,0
,2016-11-29 08:30,29,5731.5,5731.5,5731.5,5731.5,0
,2016-11-29 09:30,29,5723.5,5723.5,5723.5,5723.5,0
,2016-11-29 10:00,29,5720,5722.5,5715,5715,0
,2016-11-30 01:00,30,5679,5679.5,5679,5679.5,0
,2016-11-30 01:30,30,5674.5,5674.5,5674.5,5674.5,0
,2016-11-30 02:30,30,5721.5,5722,5721.5,5722,0
,2016-11-30 03:30,30,5739,5740,5739,5740,0
,2016-11-30 04:30,30,5741.5,5741.5,5741.5,5741.5,0
,2016-11-30 09:00,30,5778,5778.5,5778,5778.5,0
,2016-11-30 10:00,30,5785.5,5785.5,5785.5,5785.5,0
,2016-12-01 01:00,1,5825,5825,5825,5825,0
,2016-12-01 06:30,1,5777.5,5777.5,5777.5,5777.5,0
,2016-12-01 07:00,1,5759,5778,5759,5778,0
,2016-12-01 08:30,1,5783,5783,5774.5,5775,0
,2016-12-01 10:00,1,5822,5822,5822,5822,0
,2016-12-02 06:30,2,5733.5,5733.5,5733.5,5733.5,0
,2016-12-05 03:00,5,5863,5863,5848.5,5848.5,0
,2016-12-05 04:00,5,5845.5,5845.5,5845.5,5845.5,0
,2016-12-05 06:00,5,5844,5844,5844,5844,0
,2016-12-05 08:00,5,5933,5933,5933,5933,0
,2016-12-05 09:00,5,5935,5935,5935,5935,0
,2016-12-05 09:30,5,5950,5950,5950,5950,0
,2016-12-06 03:00,6,5866,5866,5866,5866,0
,2016-12-07 08:30,7,5865.5,5865.5,5865.5,5865.5,0
,2016-12-07 09:00,7,5821,5821,5821,5821,0
,2016-12-08 03:30,8,5802,5805.5,5801,5805.5,0
,2016-12-08 05:30,8,5830.5,5830.5,5830.5,5830.5,0
,2016-12-08 07:00,8,5827,5827,5827,5827,0
,2016-12-08 09:30,8,5772,5772,5772,5772,0
,2016-12-08 10:00,8,5782.5,5784.5,5780.5,5784.5,0
,2016-12-09 05:00,9,5829,5829,5821.5,5824.5,0
,2016-12-09 05:30,9,5823,5823,5823,5823,0
,2016-12-12 03:30,12,5757,5757,5757,5757,0
,2016-12-13 02:00,13,5720,5720,5720,5720,0
,2016-12-13 08:30,13,5704,5704,5704,5704,0
,2016-12-14 02:30,14,5712.5,5712.5,5712.5,5712.5,0
,2016-12-15 09:30,15,5732,5732,5732,5732,0
,2016-12-16 07:30,16,5664,5664,5664,5664,0
,2016-12-19 06:30,19,5560,5560.5,5560,5560.5,0