,2012-02-02 10:30,2,8120,8120,8120,8120,0
,2013-08-13 14:00,13,7365,7365,7365,7365,0
,2013-08-14 11:30,14,7412,7412,7412,7412,0
,2013-08-14 12:00,14,7412,7412,7412,7412,0
,2013-08-14 14:00,14,7390.5,7390.5,7390.5,7390.5,0
,2013-08-15 14:00,15,7390.75,7390.75,7390.75,7390.75,0
,2013-08-19 14:00,19,7405,7405,7405,7405,0
,2013-08-20 14:00,20,7421.5,7421.5,7421.5,7421.5,0
,2013-08-21 14:30,21,7353,7353.15,7353,7353.15,0
,2013-08-22 14:00,22,7440.75,7440.75,7440.75,7440.75,0
,2013-08-27 14:30,27,7431,7431,7431,7431,0
,2013-08-28 14:00,28,7412.5,7412.5,7412.5,7412.5,0
,2013-08-29 14:00,29,7286.25,7286.25,7286.25,7286.25,0
,2013-09-03 14:00,3,7368.25,7368.25,7368.25,7368.25,0
,2013-09-04 14:00,4,7257,7257,7257,7257,0
,2013-09-05 14:00,5,7244.5,7244.5,7244.5,7244.5,0
,2013-09-09 15:00,9,7334,7334,7334,7334,0
,2013-09-10 14:00,10,7307,7307,7307,7307,0
,2013-09-11 14:00,11,7306,7306,7306,7306,0
,2013-09-12 14:00,12,7192.25,7192.25,7192.25,7192.25,0
,2013-09-16 05:00,16,7198,7198,7198,7198,0
,2013-09-16 05:30,16,7198,7198,7198,7198,0
,2013-09-16 14:30,16,7213.75,7213.75,7213.75,7213.75,0
,2013-09-17 14:00,17,7187.25,7187.25,7187.25,7187.25,0
,2013-09-18 14:00,18,7297.25,7297.25,7296.85,7296.85,0
,2013-09-19 14:00,19,7437,7437,7437,7437,0
,2013-09-23 14:00,23,7362.5,7362.65,7362.5,7362.65,0
,2013-09-24 14:30,24,7268,7268.15,7268,7268.15,0
,2013-09-25 14:00,25,7317.25,7317.25,7317.25,7317.25,0
,2013-09-26 14:00,26,7365.65,7365.65,7365.5,7365.65,0
,2013-09-30 14:00,30,7404,7404.15,7404,7404.15,0
,2013-10-01 14:00,1,7312.65,7312.65,7312.5,7312.5,0
,2013-10-02 14:00,2,7403.75,7403.9,7403.75,7403.9,0
,2013-10-03 05:00,3,7408,7408,7385,7385,0
,2013-10-03 14:00,3,7315.5,7315.5,7315.5,7315.5,0
,2013-10-07 14:00,7,7372.65,7372.65,7372.5,7372.5,0
,2013-10-08 14:00,8,7366.75,7366.75,7366.75,7366.75,0
,2013-10-09 14:00,9,7229,7229,7229,7229,0
,2013-10-10 14:00,10,7254,7254,7253.85,7253.85,0
,2015-07-07 22:00,8,5350,5350,5350,5350,0
,2015-07-28 10:30,28,5313,5313,5313,5313,0
,2015-07-30 01:00,30,5300,5300,5300,5300,0
,2015-07-30 01:30,30,5296,5296,5296,5296,0
,2015-08-03 03:00,3,5150,5150,5150,5150,0
,2015-08-18 00:00,18,5090,5090,5090,5090,0
,2015-08-18 03:30,18,5021,5021,5021,5021,0
,2015-08-25 10:30,25,5044,5044,5044,5044,0
,2015-08-27 10:00,27,5129,5129,5129,5129,0
,2015-08-27 10:30,27,5125,5125,5125,5125,0
,2015-09-02 09:30,2,5114,5114,5114,5114,0
,2015-09-03 02:30,3,5183,5183,5183,5183,0
,2015-09-15 19:00,16,5341,5344,5333,5334.5,0
,2015-09-15 19:30,16,5331.5,5335,5330,5330,0
,2015-09-15 20:00,16,5334.5,5334.5,5322.5,5324.5,0
,2015-09-15 20:30,16,5324.5,5327.5,5316,5321,0
,2015-09-15 21:00,16,5321,5330,5319,5321,0
,2015-09-15 21:30,16,5325,5327,5320,5320,0
,2015-09-15 22:00,16,5320,5321,5313,5317,0
,2015-09-15 22:30,16,5320,5320,5320,5320,0
,2015-09-15 23:00,16,5320,5320,5319.5,5319.5,0
,2015-09-15 23:30,16,5320,5323,5317,5322,0
,2015-09-16 00:00,16,5322,5323.5,5310.5,5313,0
,2015-09-16 00:30,16,5311.5,5319.5,5310,5319.5,0
,2015-09-16 01:00,16,5320,5345,5320,5343,0
,2015-09-16 01:30,16,5344.5,5370.5,5342,5367,0
,2015-09-16 02:00,16,5369,5372.5,5340.5,5346,0
,2015-09-16 02:30,16,5346.5,5358,5344,5346.5,0
,2015-09-16 03:00,16,5348.5,5370.5,5348.5,5368,0
,2015-09-16 03:30,16,5367.5,5370,5355,5356,0
,2015-09-16 04:00,16,5355,5381.5,5355,5377,0
,2015-09-16 04:30,16,5377,5380.5,5370,5370,0
,2015-09-16 05:00,16,5370.5,5383,5369,5382,0
,2015-09-16 05:30,16,5383,5383,5359.5,5363.5,0
,2015-09-16 06:00,16,5362.5,5362.5,5340,5350,0
,2015-09-16 06:30,16,5348.5,5356.5,5339,5346.5,0
,2015-09-16 07:00,16,5348,5371.5,5345,5364.5,0
,2015-09-16 07:30,16,5364.5,5372,5350,5358,0
,2015-09-16 08:00,16,5360,5360,5340,5350,0
,2015-09-16 08:30,16,5351,5360,5340,5347,0
,2015-09-16 09:00,16,5346,5370,5343,5365.5,0
,2015-09-16 09:30,16,5363.5,5388,5352,5382,0
,2015-09-16 10:00,16,5384,5405,5384,5402,0
,2015-09-16 10:30,16,5403,5404,5379,5387,0
,2015-09-16 11:00,16,5387.5,5391,5379.5,5385,0
,2015-09-16 11:30,16,5385,5394,5382.5,5390,0
,2015-09-16 12:00,16,5391,5391,5382,5383.5,0
,2015-09-16 12:30,16,5385.5,5392,5384,5390,0
,2015-09-22 08:00,22,5100,5100,5100,5100,0
,2015-09-24 08:00,24,5050,5052.5,5050,5052.5,0
,2015-09-24 08:30,24,5045,5052.5,5045,5052.5,0
,2015-09-24 09:00,24,5060,5070,5060,5070,0
,2015-09-24 09:30,24,5080,5083.5,5080,5083.5,0
,2015-09-25 03:00,25,5082,5082,5082,5082,0
,2015-09-25 04:00,25,5077,5077,5077,5077,0
,2015-09-25 05:00,25,5083,5083,5083,5083,0
,2015-09-25 06:30,25,5087.5,5100,5087.5,5100,0
,2015-09-25 08:00,25,5056,5056,5056,5056,0
,2015-09-25 08:30,25,5050,5050,5050,5050,0
,2015-09-25 09:00,25,5038,5039,5038,5039,0
,2015-09-27 20:00,28,5014,5020.5,5014,5019.5,0
,2015-09-28 03:00,28,5010,5010,5010,5010,0
,2015-09-28 07:00,28,4949,4949,4949,4949,0
,2015-09-28 09:30,28,4958.5,4958.5,4958.5,4958.5,0
,2015-09-28 11:00,28,4970,4970,4970,4970,0
,2015-09-28 19:00,29,4965.5,4965.5,4965.5,4965.5,0
,2015-09-29 06:30,29,4988.5,4988.5,4988.5,4988.5,0
,2015-09-29 09:00,29,4979.5,4979.5,4979.5,4979.5,0
,2015-09-29 19:30,30,4994.5,4994.5,4994.5,4994.5,0
,2015-09-30 01:30,30,5025,5025,5025,5025,0
,2015-09-30 02:00,30,5032,5032,5032,5032,0
,2015-09-30 03:30,30,5081,5081,5081,5081,0
,2015-09-30 05:00,30,5113.5,5113.5,5112,5112,0
,2015-09-30 05:30,30,5094,5094,5094,5094,0
,2015-09-30 07:30,30,5103.5,5103.5,5103.5,5103.5,0
,2015-09-30 08:00,30,5104,5104,5104,5104,0
,2015-09-30 08:30,30,5124.5,5141.5,5124.5,5138,0
,2015-09-30 09:00,30,5185.5,5185.5,5185.5,5185.5,0
,2015-09-30 09:30,30,5165,5165,5165,5165,0
,2015-09-30 20:30,1,5185,5189,5185,5189,0
,2015-09-30 21:00,1,5211.5,5211.5,5211.5,5211.5,0
,2015-09-30 22:30,1,5229,5229,5229,5229,0
,2015-10-01 01:30,1,5183.5,5197.5,5183.5,5197.5,0
,2015-10-01 02:00,1,5221.5,5221.5,5221.5,5221.5,0
,2015-10-01 06:30,1,5178,5178,5178,5178,0
,2015-10-01 07:00,1,5165,5165,5165,5165,0
,2015-10-01 07:30,1,5157,5157,5157,5157,0
,2015-10-01 10:30,1,5131,5131,5131,5131,0
,2015-10-01 12:00,1,5078,5078,5078,5078,0
,2015-10-02 09:00,2,5026,5026,5026,5026,0
,2015-10-05 05:00,5,5161,5161,5161,5161,0
,2015-10-05 08:00,5,5174.5,5174.5,5174.5,5174.5,0
,2015-10-05 09:00,5,5212,5212,5212,5212,0
,2015-10-05 10:00,5,5188,5188,5188,5188,0
,2015-10-06 08:00,6,5225,5225,5225,5225,0
,2015-10-06 09:00,6,5196.5,5196.5,5196.5,5196.5,0
,2015-10-07 02:30,7,5198.5,5198.5,5192.5,5193,0
,2015-10-08 02:00,8,5146,5146,5146,5146,0
,2015-10-09 00:30,9,5279.5,5279.5,5279.5,5279.5,0
,2015-10-09 01:30,9,5299,5299,5299,5299,0
,2015-10-09 02:00,9,5312.5,5312.5,5312.5,5312.5,0
,2015-10-09 02:30,9,5342.5,5342.5,5324.5,5324.5,0
,2015-10-12 07:30,12,5349.5,5349.5,5349.5,5349.5,0
,2015-10-13 05:00,13,5268,5268,5268,5268,0
,2015-10-13 05:30,13,5268,5268,5268,5268,0
,2015-10-13 09:00,13,5290,5290,5290,5290,0
,2015-10-14 05:00,14,5242.5,5242.5,5242.5,5242.5,0
,2015-10-14 09:30,14,5286.5,5286.5,5286.5,5286.5,0
,2015-10-19 06:00,19,5253.5,5256,5253.5,5256,0
,2015-10-19 07:00,19,5206,5206,5206,5206,0
,2015-10-21 06:30,21,5190,5190,5190,5190,0
,2015-10-22 06:00,22,5274,5274,5274,5274,0
,2015-10-22 07:30,22,5267,5267,5267,5267,0
,2015-10-22 10:30,22,5246,5246,5246,5246,0
,2015-10-22 22:00,23,5253,5253,5253,5253,0
,2015-10-23 01:00,23,5253,5253,5253,5253,0
,2015-10-23 06:00,23,5310,5310,5310,5310,0
,2015-10-28 02:00,28,5188.5,5188.5,5188.5,5188.5,0
,2015-10-28 04:30,28,5197,5197,5197,5197,0
,2015-10-28 07:30,28,5176,5176,5176,5176,0
,2015-10-28 11:30,28,5213.5,5213.5,5213,5213,0
,2015-10-29 03:30,29,5169.5,5169.5,5169.5,5169.5,0
,2015-10-29 04:00,29,5175,5175,5175,5175,0
,2015-10-29 08:30,29,5169,5169,5169,5169,0
,2015-10-29 09:30,29,5161,5161,5161,5161,0
,2015-10-29 11:00,29,5160.5,5160.5,5160.5,5160.5,0
,2015-10-30 02:30,30,5167.5,5167.5,5167.5,5167.5,0
,2015-11-02 07:30,2,5122,5122,5122,5122,0
,2015-11-03 08:00,3,5118,5118,5118,5118,0
,2015-11-04 07:30,4,5222,5222,5220,5220,0
,2015-11-06 03:00,6,5020,5020,5020,5020,0
,2015-11-06 04:00,6,5000,5002,5000,5002,0
,2015-11-06 04:30,6,4998,4998,4998,4998,0
,2015-11-06 06:30,6,5008,5008,5008,5008,0
,2015-11-06 07:00,6,5020,5022,5018,5021.5,0
,2015-11-06 07:30,6,5005,5012,5005,5012,0
,2015-11-06 09:00,6,4993,4995,4993,4995,0
,2015-11-09 03:30,9,4985,4985,4985,4985,0
,2015-11-09 08:00,9,4984,4984,4984,4984,0
,2015-11-09 09:30,9,4986,4986,4986,4986,0
,2015-11-09 10:00,9,4980.5,4980.5,4980.5,4980.5,0
,2015-11-10 07:00,10,4938.5,4938.5,4938.5,4938.5,0
,2015-11-11 02:00,11,4904,4904,4904,4904,0
,2015-11-11 03:30,11,4950,4950,4950,4950,0
,2015-11-11 04:00,11,4935,4935,4935,4935,0
,2015-11-11 09:30,11,4950,4950,4950,4950,0
,2015-11-12 02:00,12,4947.5,4947.5,4947.5,4947.5,0
,2015-11-12 03:00,12,4923.5,4923.5,4923.5,4923.5,0
,2015-11-12 03:30,12,4900,4900.5,4900,4900,0
,2015-11-12 05:30,12,4885.5,4885.5,4877,4877,0
,2015-11-12 06:00,12,4881,4881,4881,4881,0
,2015-11-12 07:00,12,4850,4850,4840,4840,0
,2015-11-12 09:00,12,4841.5,4841.5,4841.5,4841.5,0
,2015-11-13 02:00,13,4813,4813,4812.5,4812.5,0
,2015-11-13 02:30,13,4830.5,4830.5,4830,4830,0
,2015-11-13 08:00,13,4807,4807,4807,4807,0
,2015-11-16 00:30,16,4798,4798,4798,4798,0
,2015-11-16 10:00,16,4707,4707,4704,4704.5,0
,2015-11-16 10:30,16,4706,4706,4706,4706,0
,2015-11-17 02:30,17,4663,4663,4663,4663,0
,2015-11-17 04:30,17,4686,4686,4686,4686,0
,2015-11-17 05:30,17,4675,4675,4675,4675,0
,2015-11-17 08:00,17,4710,4710,4710,4710,0
,2015-11-17 08:30,17,4706,4706,4706,4706,0
,2015-11-17 09:00,17,4714,4714,4714,4714,0
,2015-11-17 10:30,17,4690,4690,4690,4690,0
,2015-11-18 01:00,18,4649,4649,4649,4649,0
,2015-11-18 01:30,18,4667,4667,4667,4667,0
,2015-11-18 05:00,18,4670,4670,4670,4670,0
,2015-11-18 05:30,18,4670.5,4670.5,4667.5,4668.5,0
,2015-11-18 07:00,18,4640,4640,4635,4635,0
,2015-11-18 07:30,18,4647,4647,4647,4647,0
,2015-11-19 02:00,19,4624,4624,4624,4624,0
,2015-11-19 11:30,19,4629,4629,4629,4629,0
,2015-11-20 03:00,20,4670,4670,4670,4670,0
,2015-11-20 04:00,20,4683.5,4683.5,4683.5,4683.5,0
,2015-11-20 06:30,20,4677,4677,4677,4677,0
,2015-11-20 07:00,20,4654,4654,4654,4654,0
,2015-11-20 07:30,20,4660,4660,4660,4660,0
,2015-11-20 09:00,20,4647,4647,4647,4647,0
,2015-11-20 10:00,20,4617.5,4618,4617.5,4618,0
,2015-11-20 10:30,20,4608,4608,4608,4608,0
,2015-11-20 12:30,20,4579.5,4579.5,4579.5,4579.5,0
,2015-11-23 09:00,23,4484,4484,4484,4484,0
,2015-11-23 09:30,23,4500,4500,4500,4500,0
,2015-11-23 10:00,23,4495,4495,4495,4495,0
,2015-11-23 10:30,23,4499,4499,4499,4499,0
,2015-11-23 11:30,23,4508,4508,4508,4508,0
,2015-11-24 02:00,24,4523.5,4523.5,4523.5,4523.5,0
,2015-11-24 03:30,24,4525,4529,4525,4529,0
,2015-11-24 04:30,24,4520,4520,4520,4520,0
,2015-11-24 12:00,24,4628.5,4628.5,4628.5,4628.5,0
,2015-11-25 09:30,25,4580,4580,4580,4580,0
,2015-11-25 10:30,25,4575,4575,4575,4575,0
,2015-11-27 02:00,27,4649,4649,4649,4649,0
,2015-11-27 10:00,27,4600,4600,4600,4600,0
,2015-11-27 11:30,27,4591.5,4591.5,4591.5,4591.5,0
,2015-11-30 02:00,30,4583.5,4583.5,4583.5,4583.5,0
,2015-11-30 08:00,30,4600,4600,4600,4600,0
,2015-11-30 11:30,30,4583.5,4583.5,4583.5,4583.5,0
,2015-12-01 02:00,1,4598,4603,4598,4603,0
,2015-12-01 03:00,1,4599.5,4599.5,4599.5,4599.5,0
,2015-12-01 12:00,1,4618.5,4618.5,4618.5,4618.5,0
,2015-12-02 07:30,2,4600.5,4600.5,4600.5,4600.5,0
,2015-12-03 10:30,3,4562.5,4562.5,4562.5,4562.5,0
,2015-12-07 06:30,7,4601,4601,4601,4601,0
,2015-12-08 06:00,8,4559.5,4559.5,4559.5,4559.5,0
,2015-12-08 10:30,8,4589,4589,4589,4589,0
,2015-12-08 12:00,8,4560.5,4560.5,4560.5,4560.5,0
,2015-12-09 02:00,9,4597,4597,4597,4597,0
,2015-12-09 11:30,9,4588.5,4588.5,4588.5,4588.5,0
,2015-12-11 08:30,11,4680.5,4680.5,4680.5,4680.5,0
,2015-12-14 06:30,14,4645,4645,4641,4641,0