,2013-08-12 07:30,12,7322,7322,7322,7322,0
,2013-08-14 11:30,14,7352,7352,7352,7352,0
,2013-08-15 06:00,15,7298,7298,7298,7298,0
,2013-08-15 07:00,15,7298,7298,7298,7298,0
,2013-08-16 10:00,16,7405,7405,7405,7405,0
,2013-08-16 10:30,16,7405,7405,7405,7405,0
,2013-08-16 11:00,16,7440,7440,7440,7440,0
,2013-08-21 03:30,21,7350,7350,7350,7350,0
,2013-09-03 07:30,3,7285,7285,7285,7285,0
,2013-09-03 10:00,3,7339,7339,7339,7339,0
,2013-09-04 09:00,4,7180,7180,7180,7180,0
,2013-09-04 09:30,4,7180,7180,7180,7180,0
,2013-09-04 10:00,4,7200,7200,7200,7200,0
,2013-09-05 10:00,5,7189,7189,7189,7189,0
,2013-09-06 09:30,6,7238,7238,7238,7238,0
,2013-09-06 10:00,6,7220,7220,7220,7220,0
,2013-09-09 15:00,9,7273.5,7273.5,7273.5,7273.5,0
,2013-09-10 07:00,10,7281,7281,7281,7281,0
,2013-09-16 09:30,16,7189,7189,7189,7189,0
,2013-09-16 10:30,16,7189,7189,7189,7189,0
,2013-09-17 04:00,17,7170,7170,7170,7170,0
,2013-09-17 14:00,17,7139.25,7139.25,7139.1,7139.1,0
,2013-09-19 05:30,19,7389,7392,7389,7392,0
,2013-09-19 08:00,19,7419,7419,7419,7419,0
,2013-09-19 14:00,19,7394.85,7395,7394.85,7395,0
,2013-09-23 14:00,23,7312.5,7312.5,7312.5,7312.5,0
,2013-09-24 06:00,24,7242,7242,7242,7242,0
,2013-09-24 06:30,24,7240,7240,7240,7240,0
,2013-09-24 07:00,24,7240,7240,7240,7240,0
,2013-09-30 14:00,30,7360,7360.15,7360,7360.15,0
,2013-10-03 10:00,3,7250,7250,7250,7250,0
,2013-10-07 14:00,7,7314.5,7314.65,7314.5,7314.65,0
,2013-10-08 14:00,8,7308.9,7308.9,7308.9,7308.9,0
,2014-09-16 19:00,17,6967.5,6969.25,6952,6954,0
,2014-09-16 19:30,17,6953.25,6955.25,6935,6944,0
,2014-09-16 20:00,17,6945,6953,6920,6928,0
,2014-09-16 20:30,17,6928,6942.75,6926.5,6932,0
,2014-09-16 21:00,17,6930,6941,6926.25,6935,0
,2014-09-16 21:30,17,6935,6935,6929.5,6930,0
,2014-09-16 22:00,17,6930,6943,6930,6938,0
,2014-09-16 22:30,17,6936.5,6937.25,6935,6937.25,0
,2014-09-16 23:00,17,6937,6937,6934.5,6936,0
,2014-09-16 23:30,17,6934,6934,6931,6931,0
,2014-09-17 00:00,17,6933,6936,6930,6930,0
,2014-09-17 00:30,17,6930.75,6936,6926,6929,0
,2014-09-17 01:00,17,6928,6940,6925.75,6936.75,0
,2014-09-17 01:30,17,6936,6943.75,6936,6936,0
,2014-09-17 02:00,17,6935,6942,6921,6937,0
,2014-09-17 02:30,17,6935.75,6941.5,6931.75,6934,0
,2014-09-17 03:00,17,6932.5,6942,6932,6936.5,0
,2014-09-17 03:30,17,6937,6937.75,6930,6933,0
,2014-09-17 04:00,17,6934,6938.25,6925,6928.75,0
,2014-09-17 04:30,17,6929,6932,6918,6929,0
,2014-09-17 05:00,17,6929,6937.5,6925.25,6935.25,0
,2014-09-17 05:30,17,6936,6939.75,6933,6935.5,0
,2014-09-17 06:00,17,6934,6934.25,6926,6926,0
,2014-09-17 06:30,17,6927.75,6929,6907.25,6911.5,0
,2014-09-17 07:00,17,6912.25,6916.5,6905,6915,0
,2014-09-17 07:30,17,6916.75,6920,6903,6912.25,0
,2014-09-17 08:00,17,6910.5,6930,6906.5,6927.75,0
,2014-09-17 08:30,17,6926.75,6930.5,6915,6917.5,0
,2014-09-17 09:00,17,6915.75,6927,6912,6925,0
,2014-09-17 09:30,17,6925,6930,6917.25,6918,0
,2014-09-17 10:00,17,6917.25,6945,6911,6940.25,0
,2014-09-17 10:30,17,6941.25,6945,6926,6930.5,0
,2014-09-17 11:00,17,6933,6935,6927.75,6929.75,0
,2014-09-17 11:30,17,6927.75,6935,6926,6927.5,0
,2014-09-17 12:00,17,6926,6933,6926,6930,0
,2014-09-17 12:30,17,6932,6934,6920.25,6928.5,0
,2014-12-15 06:30,15,6555,6555,6555,6555,0