,2013-02-20 19:00,21,8000,8000,8000,8000,0
,2013-04-02 08:00,2,7500,7500,7500,7500,0
,2013-04-15 07:00,15,7200,7200,7200,7200,0
,2013-06-20 09:30,20,6800,6800,6800,6800,0
,2013-08-20 14:00,20,7326.5,7326.5,7326.5,7326.5,0
,2013-08-21 06:30,21,7265.25,7265.25,7265.25,7265.25,0
,2013-08-21 14:30,21,7247,7247,7247,7247,0
,2013-08-22 09:00,22,7393.2,7393.2,7378.85,7378.85,0
,2013-08-22 10:30,22,7350.2,7350.2,7350.2,7350.2,0
,2013-08-22 14:00,22,7327.6,7327.9,7327.6,7327.75,0
,2013-08-23 08:00,23,7320,7320,7320,7320,0
,2013-08-23 11:30,23,7371.15,7371.15,7371.15,7371.15,0
,2013-08-27 10:00,27,7340,7340,7340,7340,0
,2013-08-27 14:30,27,7321,7321,7321,7321,0
,2013-08-28 06:30,28,7270,7270,7270,7270,0
,2013-08-28 14:00,28,7295.5,7295.5,7295.5,7295.5,0
,2013-08-29 09:30,29,7169.5,7169.5,7169.5,7169.5,0
,2013-08-29 14:00,29,7158.25,7158.25,7158.1,7158.1,0
,2013-08-30 06:00,30,7138,7138,7138,7138,0
,2013-08-30 06:30,30,7145,7145,7145,7145,0
,2013-08-30 08:30,30,7116,7116,7116,7116,0
,2013-08-30 09:30,30,7106.27,7112.25,7084.5,7112.25,0
,2013-09-02 05:00,2,7235,7242,7235,7242,0
,2013-09-02 06:30,2,7235,7235,7235,7235,0
,2013-09-02 14:00,2,7240.6,7240.6,7240.6,7240.6,0
,2013-09-03 04:00,3,7232,7232,7232,7232,0
,2013-09-03 05:00,3,7204,7204,7204,7204,0
,2013-09-03 05:30,3,7204,7204,7204,7204,0
,2013-09-03 09:30,3,7267,7267,7267,7267,0
,2013-09-03 10:00,3,7273,7273,7273,7273,0
,2013-09-03 14:00,3,7248,7248,7247.85,7247.85,0
,2013-09-04 02:30,4,7203,7203,7180,7180,0
,2013-09-04 07:00,4,7138,7138,7138,7138,0
,2013-09-04 10:00,4,7125,7125,7125,7125,0
,2013-09-04 14:00,4,7127,7127,7127,7127,0
,2013-09-05 06:30,5,7151.75,7151.75,7151.75,7151.75,0
,2013-09-05 08:00,5,7113.95,7113.95,7113.95,7113.95,0
,2013-09-05 14:00,5,7110.5,7110.5,7110.5,7110.5,0
,2013-09-06 04:00,6,7180,7180,7180,7180,0
,2013-09-06 10:00,6,7136,7136,7136,7136,0
,2013-09-09 06:30,9,7222,7222,7222,7222,0
,2013-09-09 15:00,9,7198.75,7198.75,7198.5,7198.5,0
,2013-09-10 03:30,10,7160,7175,7160,7175,0
,2013-09-10 06:30,10,7210,7210,7203,7203,0
,2013-09-10 07:00,10,7206,7206,7206,7206,0
,2013-09-10 08:30,10,7213,7213,7213,7213,0
,2013-09-10 09:30,10,7213,7213,7213,7213,0
,2013-09-10 10:00,10,7195,7195,7195,7195,0
,2013-09-10 11:00,10,7210,7210,7210,7210,0
,2013-09-10 14:00,10,7172,7172,7172,7172,0
,2013-09-11 03:00,11,7183,7183,7183,7183,0
,2013-09-11 10:30,11,7192,7192,7185,7185,0
,2013-09-11 11:30,11,7166,7166,7166,7166,0
,2013-09-11 14:00,11,7171.5,7171.5,7171.5,7171.5,0
,2013-09-12 05:00,12,7110,7110,7110,7110,0
,2013-09-12 05:30,12,7110,7110,7110,7110,0
,2013-09-12 08:00,12,7066,7066,7066,7066,0
,2013-09-12 11:30,12,7058,7058,7058,7058,0
,2013-09-12 14:00,12,7060.25,7060.25,7060.25,7060.25,0
,2013-09-13 04:30,13,7060,7060,7060,7060,0
,2013-09-13 05:30,13,7057,7057,7057,7057,0
,2013-09-16 10:30,16,7107,7107,7107,7107,0
,2013-09-16 14:30,16,7084.75,7084.75,7084.6,7084.75,0
,2013-09-17 04:00,17,7095,7095,7095,7095,0
,2013-09-17 14:00,17,7074.25,7074.4,7074.1,7074.4,0
,2013-09-17 19:00,18,7084.5,7085.25,7053,7057.75,0
,2013-09-17 19:30,18,7056.75,7085,7056.75,7085,0
,2013-09-17 20:00,18,7085.25,7086.5,7064.75,7067,0
,2013-09-17 20:30,18,7065,7073.75,7064.5,7070.5,0
,2013-09-17 21:00,18,7068.25,7076.5,7067.75,7076,0
,2013-09-17 21:30,18,7076,7081,7070.5,7080,0
,2013-09-17 22:00,18,7080,7094.75,7076.5,7089.5,0
,2013-09-17 22:30,18,7088,7088,7087,7088,0
,2013-09-17 23:00,18,7088,7088,7085,7086.75,0
,2013-09-17 23:30,18,7085,7086.25,7080,7083,0
,2013-09-18 00:00,18,7084,7090,7084,7088.25,0
,2013-09-18 00:30,18,7089.5,7114,7083,7110,0
,2013-09-18 01:00,18,7111,7112,7103.5,7108,0
,2013-09-18 01:30,18,7109.75,7125,7104.75,7122.5,0
,2013-09-18 02:00,18,7122.25,7129,7115.25,7122.75,0
,2013-09-18 02:30,18,7122,7127,7092,7115,0
,2013-09-18 03:00,18,7115.25,7127,7115,7125,0
,2013-09-18 03:30,18,7124,7124,7106,7111.5,0
,2013-09-18 04:00,18,7111.5,7117.75,7107,7114,0
,2013-09-18 04:30,18,7114,7121.25,7112,7114.5,0
,2013-09-18 05:00,18,7115,7118.75,7113,7116.5,0
,2013-09-18 05:30,18,7114.25,7118,7105.25,7107.75,0
,2013-09-18 06:00,18,7111.25,7112.25,7098.25,7110.75,0
,2013-09-18 06:30,18,7109,7148.5,7108,7147.25,0
,2013-09-18 07:00,18,7147.5,7198,7117.75,7184,0
,2013-09-18 07:30,18,7187.25,7197.25,7100.5,7173,0
,2013-09-18 08:00,18,7172.75,7190,7170.75,7186.5,0
,2013-09-18 08:30,18,7183.75,7188.25,7171,7184,0
,2013-09-18 09:00,18,7184.5,7190.5,7175,7184.75,0
,2013-09-18 09:30,18,7185.25,7192,7171.25,7179,0
,2013-09-18 10:00,18,7178.25,7188.5,7177.5,7182.25,0
,2013-09-18 10:30,18,7180,7189.25,7170,7178.5,0
,2013-09-18 11:00,18,7177.5,7188,7172,7188,0
,2013-09-18 11:30,18,7187.25,7198,7174.75,7197.5,0
,2013-09-18 12:00,18,7196.5,7202,7194.25,7194.25,0
,2013-09-18 12:30,18,7197.25,7205,7189,7204.75,0
,2013-09-18 14:00,18,7184,7184.15,7183.85,7184.15,0
,2013-09-19 03:00,19,7325,7332,7325,7332,0
,2013-09-19 05:30,19,7324,7330,7324,7330,0
,2013-09-19 08:00,19,7350,7350,7340,7340,0
,2013-09-19 09:00,19,7344.09,7344.09,7344.09,7344.09,0
,2013-09-19 12:00,19,7339.45,7339.45,7339.45,7339.45,0
,2013-09-19 14:00,19,7336.35,7336.5,7336.35,7336.35,0
,2013-09-20 07:30,20,7343.86,7343.86,7343.86,7343.86,0
,2013-09-20 12:00,20,7283.33,7283.33,7283.33,7283.33,0
,2013-09-23 06:30,23,7215.4,7215.4,7215.4,7215.4,0
,2013-09-23 10:30,23,7207.15,7207.15,7207.15,7207.15,0
,2013-09-23 14:00,23,7244.5,7244.65,7244.5,7244.65,0
,2013-09-24 06:00,24,7178,7178,7178,7178,0
,2013-09-24 09:30,24,7135,7135,7135,7135,0
,2013-09-24 11:00,24,7143,7143,7143,7143,0
,2013-09-24 14:30,24,7145.75,7145.9,7145.75,7145.9,0
,2013-09-25 05:00,25,7179,7179,7179,7179,0
,2013-09-25 05:30,25,7190,7190,7178,7186,0
,2013-09-25 06:00,25,7186,7186,7186,7186,0
,2013-09-25 08:00,25,7183,7183,7183,7183,0
,2013-09-25 14:00,25,7196.25,7196.25,7196.1,7196.1,0
,2013-09-26 01:30,26,7170.25,7170.25,7170.25,7170.25,0
,2013-09-26 05:00,26,7240,7240,7240,7240,0
,2013-09-26 06:30,26,7242.6,7242.6,7242.6,7242.6,0
,2013-09-26 08:00,26,7265,7265,7265,7265,0
,2013-09-26 09:00,26,7285,7285,7285,7285,0
,2013-09-26 11:30,26,7243.92,7243.92,7243.92,7243.92,0
,2013-09-26 14:00,26,7249.5,7249.65,7249.5,7249.65,0
,2013-09-27 05:00,27,7252,7253,7252,7253,0
,2013-09-27 06:00,27,7252,7270,7252,7270,0
,2013-09-27 11:00,27,7297.32,7297.32,7297.32,7297.32,0
,2013-09-30 03:00,30,7314.75,7314.75,7314.75,7314.75,0
,2013-09-30 07:00,30,7305.25,7305.25,7295.35,7295.35,0
,2013-09-30 14:00,30,7302,7302.25,7302,7302,0
,2013-10-01 07:30,1,7170,7170,7170,7170,0
,2013-10-01 08:00,1,7168,7168,7168,7168,0
,2013-10-01 08:30,1,7165,7165,7165,7165,0
,2013-10-01 10:00,1,7175,7175,7175,7175,0
,2013-10-01 14:00,1,7196.5,7196.75,7196.35,7196.5,0
,2013-10-02 05:30,2,7180,7205,7180,7205,0
,2013-10-02 08:30,2,7210,7212,7210,7212,0
,2013-10-02 10:00,2,7201,7265,7201,7265,0
,2013-10-02 11:00,2,7260,7260,7260,7260,0
,2013-10-02 14:00,2,7276.25,7276.4,7276.25,7276.4,0
,2013-10-03 04:00,3,7285,7285,7285,7285,0
,2013-10-03 04:30,3,7285,7285,7285,7285,0
,2013-10-03 06:00,3,7245,7245,7245,7245,0
,2013-10-03 07:00,3,7242,7242,7239,7239,0
,2013-10-03 10:00,3,7179,7179,7179,7179,0
,2013-10-03 10:30,3,7172.65,7172.65,7172.65,7172.65,0
,2013-10-03 12:00,3,7185,7185,7185,7185,0
,2013-10-03 14:00,3,7180.5,7180.65,7180.35,7180.5,0
,2013-10-04 06:30,4,7176.75,7176.75,7176.75,7176.75,0
,2013-10-04 08:00,4,7210,7210,7210,7210,0
,2013-10-07 14:00,7,7240.25,7240.4,7240.25,7240.4,0
,2013-10-08 14:00,8,7234.9,7234.9,7234.5,7234.9,0
,2013-10-09 03:30,9,7190,7190,7190,7190,0
,2013-10-09 04:00,9,7190,7190,7190,7190,0
,2013-10-09 06:00,9,7200,7200,7200,7200,0
,2013-10-09 07:00,9,7173.75,7173.75,7173.75,7173.75,0
,2013-10-09 07:30,9,7155,7155,7155,7155,0
,2013-10-09 09:30,9,7200,7200,7200,7200,0
,2013-10-09 11:00,9,7092.16,7092.16,7092.16,7092.16,0
,2013-10-09 14:00,9,7093,7093.15,7093,7093.15,0
,2013-10-10 03:30,10,7090,7093,7090,7093,0
,2013-10-10 04:00,10,7093,7093,7093,7093,0
,2013-10-10 05:00,10,7108,7118,7106,7118,0
,2013-10-10 07:00,10,7133.75,7133.75,7133.75,7133.75,0
,2013-10-10 10:30,10,7102,7102,7102,7102,0
,2013-10-10 14:00,10,7139,7139,7138.85,7139,0
,2013-10-11 05:30,11,7160,7160,7160,7160,0
,2013-10-11 06:00,11,7160,7160,7160,7160,0
,2013-10-11 07:00,11,7151.5,7151.5,7151.5,7151.5,0
,2013-10-11 10:00,11,7154.5,7154.5,7154.5,7154.5,0
,2013-12-16 06:30,16,7310,7320,7310,7320,0