,2018-06-07 02:00,7,7306,7306,7306,7306,0
,2018-08-20 19:00,21,6005.5,6007,6000.5,6005,0
,2018-08-20 19:30,21,6010,6024.5,6010,6020.5,0
,2018-08-20 20:00,21,6020.5,6028.5,6000,6005,0
,2018-08-20 20:30,21,6005,6010.5,5994,6000.5,0
,2018-08-20 21:00,21,6001.5,6013,5999,6012,0
,2018-08-20 21:30,21,6009,6021.5,6003,6017.5,0
,2018-08-20 22:00,21,6017,6017.5,6010,6013,0
,2018-08-20 22:30,21,6011,6015,6009,6015,0
,2018-08-20 23:00,21,6017,6020,6014,6017.5,0
,2018-08-20 23:30,21,6018,6024.5,6018,6023.5,0
,2018-08-21 00:00,21,6021.5,6032.5,6018.5,6025.5,0
,2018-08-21 00:30,21,6026,6037,6014.5,6032,0
,2018-08-21 01:00,21,6032,6046.5,6032,6037,0
,2018-08-21 01:30,21,6038,6042.5,6030,6037.5,0
,2018-08-21 02:00,21,6039,6039,6021,6023,0
,2018-08-21 02:30,21,6023,6031,6016.5,6028.5,0
,2018-08-21 03:00,21,6029.5,6046.5,6029.5,6041.5,0
,2018-08-21 03:30,21,6042.5,6069,6038.5,6063,0
,2018-08-21 04:00,21,6065.5,6076,6050,6050,0
,2018-08-21 04:30,21,6051.5,6057,6046.5,6056,0
,2018-08-21 05:00,21,6056.5,6059,6046,6059,0
,2018-08-21 05:30,21,6058,6060,6051,6053.5,0
,2018-08-21 06:00,21,6052.5,6055.5,6047.5,6051,0
,2018-08-21 06:30,21,6050.5,6064.5,6048,6055,0
,2018-08-21 07:00,21,6055,6060.5,6046,6052,0
,2018-08-21 07:30,21,6048.5,6051.5,6041,6044,0
,2018-08-21 08:00,21,6043,6051,6035,6044,0
,2018-08-21 08:30,21,6044,6067,6041.5,6062.5,0
,2018-08-21 09:00,21,6062,6073,6057,6064.5,0
,2018-08-21 09:30,21,6064.5,6066.5,6051.5,6052.5,0
,2018-08-21 10:00,21,6052.5,6054,6042,6049,0
,2018-08-21 10:30,21,6050,6051.5,6043,6047.5,0
,2018-08-21 11:00,21,6048,6050.5,6036,6046,0
,2018-08-21 11:30,21,6046.5,6062,6041.5,6060.5,0
,2018-08-21 12:00,21,6059.5,6064,6055,6060,0
,2018-08-21 12:30,21,6060.5,6062,6056,6060.5,0
,2018-08-29 06:00,29,6084,6084,6084,6084,0
,2018-08-29 10:30,29,6095.5,6095.5,6095.5,6095.5,0
,2018-08-30 10:30,30,6066,6066,6066,6066,0
,2018-08-31 08:00,31,6033.5,6033.5,6033.5,6033.5,0
,2018-08-31 10:00,31,5995.5,5995.5,5995.5,5995.5,0
,2018-08-31 12:30,31,5984,5985,5984,5985,0
,2018-09-04 04:30,4,5857.5,5857.5,5857.5,5857.5,0
,2018-09-04 06:00,4,5845.5,5845.5,5845.5,5845.5,0
,2018-09-04 07:00,4,5847,5847,5847,5847,0
,2018-09-04 08:00,4,5828.5,5828.5,5828.5,5828.5,0
,2018-09-04 10:30,4,5823.5,5823.5,5823.5,5823.5,0
,2018-09-05 09:00,5,5871.5,5872.5,5871.5,5872.5,0
,2018-09-06 04:30,6,5954,5954,5953.5,5953.5,0
,2018-09-06 06:00,6,5958.5,5958.5,5958.5,5958.5,0
,2018-09-07 08:30,7,5935.5,5935.5,5935.5,5935.5,0
,2018-09-07 11:00,7,5878,5878,5878,5878,0
,2018-09-11 08:00,11,5826,5826,5826,5826,0
,2018-09-11 08:30,11,5818.5,5818.5,5818.5,5818.5,0
,2018-09-12 05:30,12,5932,5932,5932,5932,0
,2018-09-12 06:00,12,5916.5,5916.5,5908,5908,0
,2018-09-12 10:00,12,5995,5995,5995,5995,0
,2018-09-14 03:00,14,5983,5983,5964.5,5964.5,0
,2018-09-14 03:30,14,5964.5,5964.5,5964.5,5964.5,0
,2018-09-14 09:00,14,5961.5,5961.5,5961,5961,0
,2018-09-14 11:00,14,5938,5938,5938,5938,0
,2018-09-17 09:30,17,5941,5941,5941,5941,0
,2018-09-18 04:30,18,6018,6018,6018,6018,0
,2018-09-18 08:00,18,6072,6073,6072,6073,0
,2018-09-19 04:00,19,6099,6099,6099,6099,0
,2018-09-19 08:00,19,6107,6108,6107,6108,0
,2018-09-27 07:30,27,6208,6208,6208,6208,0
,2018-09-28 06:00,28,6190,6190,6190,6190,0
,2018-10-01 10:00,1,6205,6205,6205,6205,0
,2018-10-01 11:30,1,6244.5,6244.5,6243,6243,0
,2018-10-03 03:00,3,6285,6285,6285,6285,0
,2018-10-03 05:30,3,6291.5,6291.5,6291.5,6291.5,0
,2018-10-03 06:30,3,6285,6285,6285,6285,0
,2018-10-03 10:30,3,6269,6269,6269,6269,0
,2018-10-04 11:30,4,6224.5,6225,6224.5,6225,0
,2018-10-05 06:30,5,6191,6191,6191,6191,0
,2018-10-10 06:30,10,6295,6295,6295,6295,0
,2018-10-11 09:30,11,6286,6286,6286,6286,0
,2018-10-12 04:30,12,6295.5,6295.5,6295.5,6295.5,0
,2018-10-12 07:00,12,6320,6320,6320,6320,0
,2018-10-12 11:30,12,6260,6260,6260,6260,0
,2018-10-15 06:30,15,6295,6295,6295,6295,0
,2018-10-16 11:00,16,6220,6220,6220,6220,0
,2018-10-17 07:30,17,6244.5,6244.5,6244.5,6244.5,0
,2018-10-19 06:30,19,6201,6201,6201,6201,0
,2018-10-19 07:30,19,6235,6235,6235,6235,0
,2018-10-19 11:00,19,6226,6226,6226,6226,0
,2018-10-22 06:30,22,6297,6297,6297,6297,0
,2018-10-22 07:00,22,6297,6297,6297,6297,0
,2018-10-24 06:30,24,6210,6215,6210,6215,0
,2018-10-25 07:00,25,6211,6211,6211,6211,0
,2018-10-25 10:00,25,6198,6198,6198,6198,0
,2018-10-25 10:30,25,6210,6210,6210,6210,0
,2018-10-29 11:30,29,6176,6176,6176,6176,0
,2018-10-30 03:00,30,6151.5,6151.5,6151.5,6151.5,0
,2018-10-30 06:00,30,6110,6110,6110,6110,0
,2018-10-30 07:30,30,6092,6092,6092,6092,0
,2018-10-30 10:00,30,6036,6053.5,6036,6053.5,0
,2018-10-31 04:00,31,6055,6055,6050,6050,0
,2018-10-31 08:30,31,6059,6059,6059,6059,0
,2018-11-01 03:30,1,6050,6050,6050,6050,0
,2018-11-02 06:00,2,6242.5,6242.5,6242.5,6242.5,0
,2018-11-02 06:30,2,6265,6265,6265,6265,0
,2018-11-02 08:30,2,6270,6270,6270,6270,0
,2018-11-02 13:30,2,6312,6312,6312,6312,0
,2018-11-05 02:30,5,6266,6266,6266,6266,0
,2018-11-07 06:30,7,6210,6210,6210,6210,0
,2018-11-07 10:30,7,6166,6166,6166,6166,0
,2018-11-08 03:30,8,6113,6113,6113,6113,0
,2018-11-08 09:00,8,6162,6162,6162,6162,0
,2018-11-09 08:00,9,6083,6083,6083,6083,0
,2018-11-09 10:00,9,6088,6088,6088,6088,0
,2018-11-14 04:30,14,6101,6101,6101,6101,0
,2018-11-14 06:30,14,6098,6098,6098,6098,0