,2017-05-24 19:30,25,5702.5,5702.5,5702.5,5702.5,0
,2017-07-28 02:30,28,6304,6304,6304,6304,0
,2017-08-01 10:30,1,6344,6344,6344,6344,0
,2017-08-07 09:30,7,6407,6407,6407,6407,0
,2017-08-08 01:30,8,6391.5,6391.5,6391.5,6391.5,0
,2017-08-08 02:30,8,6400,6400.5,6400,6400,0
,2017-08-08 03:30,8,6396,6396,6395.5,6395.5,0
,2017-08-09 08:30,9,6477,6477,6477,6477,0
,2017-08-10 10:30,10,6423,6423,6423,6423,0
,2017-08-11 04:00,11,6358,6358,6357.5,6357.5,0
,2017-08-11 07:00,11,6409,6409.5,6409,6409.5,0
,2017-08-11 08:00,11,6420.5,6420.5,6417,6417.5,0
,2017-08-14 10:30,14,6400,6400,6400,6400,0
,2017-08-14 11:00,14,6401,6401,6401,6401,0
,2017-08-14 19:00,15,6405.5,6405.5,6398,6401,0
,2017-08-14 19:30,15,6401.5,6404.5,6400.5,6404.5,0
,2017-08-14 20:00,15,6404.5,6418,6390,6414.5,0
,2017-08-14 20:30,15,6412.5,6423,6412.5,6416,0
,2017-08-14 21:00,15,6420,6420,6412,6414.5,0
,2017-08-14 21:30,15,6415,6421,6414,6417,0
,2017-08-14 22:00,15,6414.5,6421,6411.5,6418,0
,2017-08-14 22:30,15,6417.5,6417.5,6417,6417.5,0
,2017-08-14 23:00,15,6417,6417,6417,6417,0
,2017-08-14 23:30,15,6417,6418,6417,6417.5,0
,2017-08-15 00:00,15,6416.5,6419,6416.5,6419,0
,2017-08-15 00:30,15,6420,6422.5,6410.5,6411,0
,2017-08-15 01:00,15,6414,6417.5,6403.5,6417.5,0
,2017-08-15 01:30,15,6417.5,6418.5,6412.5,6418,0
,2017-08-15 02:00,15,6417.5,6420,6416,6419.5,0
,2017-08-15 02:30,15,6419,6421.5,6411.5,6411.5,0
,2017-08-15 03:00,15,6411.5,6422,6410,6415,0
,2017-08-15 03:30,15,6415,6419.5,6410.5,6414,0
,2017-08-15 04:00,15,6413,6416,6411,6415,0
,2017-08-15 04:30,15,6417,6417,6411.5,6413.5,0
,2017-08-15 05:00,15,6412,6412,6403,6410.5,0
,2017-08-15 05:30,15,6411,6414,6406.5,6408.5,0
,2017-08-15 06:00,15,6409,6418,6408.5,6415,0
,2017-08-15 06:30,15,6415,6431.5,6413.5,6423,0
,2017-08-15 07:00,15,6422.5,6424.5,6408,6414,0
,2017-08-15 07:30,15,6412,6424.5,6408.5,6418,0
,2017-08-15 08:00,15,6418,6419,6355,6361.5,0
,2017-08-15 08:30,15,6362,6383.5,6360,6379,0
,2017-08-15 09:00,15,6378,6382.5,6365,6374.5,0
,2017-08-15 09:30,15,6374.5,6389.5,6372.5,6379,0
,2017-08-15 10:00,15,6380,6381,6366,6375.5,0
,2017-08-15 10:30,15,6374.5,6380,6370,6380,0
,2017-08-15 11:00,15,6380,6380,6374,6377,0
,2017-08-15 11:30,15,6376.5,6382,6363,6367,0
,2017-08-15 12:00,15,6368,6370,6362.5,6365,0
,2017-08-15 12:30,15,6365,6365,6363,6363,0
,2017-08-16 02:30,16,6438,6438,6438,6438,0
,2017-08-16 10:30,16,6573.5,6573.5,6573.5,6573.5,0
,2017-08-16 11:30,16,6529,6529,6529,6529,0
,2017-08-17 02:30,17,6532,6532,6532,6532,0
,2017-08-18 01:30,18,6505.5,6505.5,6503.5,6503.5,0
,2017-08-18 05:00,18,6499,6499,6499,6499,0
,2017-08-18 09:00,18,6478,6478,6478,6478,0
,2017-08-24 09:30,24,6645,6645,6645,6645,0
,2017-08-30 04:30,30,6794.5,6794.5,6794.5,6794.5,0
,2017-09-06 01:30,6,6902.5,6902.5,6902.5,6902.5,0
,2017-09-07 07:30,7,6852.5,6852.5,6848.5,6848.5,0
,2017-09-07 08:00,7,6879,6879,6874,6874,0
,2017-09-07 08:30,7,6863,6863,6863,6863,0
,2017-09-07 09:00,7,6876.5,6876.5,6876.5,6876.5,0
,2017-09-08 10:30,8,6693.5,6693.5,6693.5,6693.5,0
,2017-09-11 06:30,11,6750,6754.5,6750,6754.5,0
,2017-09-13 03:00,13,6596,6596,6596,6596,0
,2017-09-13 04:30,13,6553.5,6553.5,6553.5,6553.5,0
,2017-09-13 09:30,13,6545,6545,6545,6545,0
,2017-09-14 04:30,14,6462,6462,6462,6462,0
,2017-09-14 10:30,14,6490,6490,6490,6490,0
,2017-09-19 02:00,19,6499,6499,6499,6499,0
,2017-09-19 02:30,19,6505,6505,6505,6505,0
,2017-09-21 00:30,21,6440,6440,6440,6440,0
,2017-09-28 10:00,28,6505,6505,6505,6505,0
,2017-10-04 10:30,4,6498.5,6498.5,6498.5,6498.5,0
,2017-10-12 06:30,12,6828,6828,6828,6828,0
,2017-10-12 08:30,12,6860,6860,6860,6860,0
,2017-10-13 08:00,13,6861,6870.5,6850.5,6870.5,0
,2017-10-13 09:00,13,6893.5,6893.5,6891.5,6892,0
,2017-10-13 09:30,13,6891.5,6891.5,6891.5,6891.5,0
,2017-10-17 03:00,17,7067,7067,7067,7067,0
,2017-10-18 00:30,18,6990,6990,6990,6990,0
,2017-10-18 02:00,18,7005,7005,6989,6989,0
,2017-10-18 03:30,18,6999.5,6999.5,6999.5,6999.5,0
,2017-10-19 02:30,19,6968,6968,6961,6961,0
,2017-10-20 03:00,20,7006,7006,7006,7006,0
,2017-10-20 03:30,20,7006,7006,7004,7004,0
,2017-10-20 07:30,20,7000,7000,7000,7000,0
,2017-10-20 08:00,20,7020.5,7020.5,6996,6996,0
,2017-10-23 06:00,23,6965,6965,6965,6965,0
,2017-10-23 06:30,23,6963,6970,6963,6970,0
,2017-10-23 08:00,23,6957,6970,6957,6970,0
,2017-10-23 08:30,23,6975,6980,6975,6980,0
,2017-10-26 02:00,26,6965,6965,6965,6965,0
,2017-10-26 03:30,26,6965,6965,6965,6965,0
,2017-10-27 00:00,27,6910,6910,6910,6910,0
,2017-10-27 00:30,27,6910,6910,6908,6908,0
,2017-10-27 01:00,27,6870,6870,6865,6865,0
,2017-10-27 02:00,27,6885,6885,6885,6885,0
,2017-10-27 02:30,27,6885,6885,6885,6885,0
,2017-10-27 05:30,27,6865,6865,6865,6865,0
,2017-10-27 06:30,27,6800,6800,6800,6800,0
,2017-10-30 08:00,30,6820,6820,6813,6813,0
,2017-10-31 05:30,31,6865.5,6865.5,6865.5,6865.5,0
,2017-11-03 01:00,3,6920,6920,6920,6920,0
,2017-11-03 02:00,3,6915,6915,6910,6910,0
,2017-11-06 08:00,6,6947.5,6947.5,6947.5,6947.5,0
,2017-11-07 08:00,7,6837.5,6840.5,6837.5,6840,0
,2017-11-07 09:30,7,6793,6801,6790,6800,0
,2017-11-07 10:00,7,6800,6800,6788,6788,0
,2017-11-08 23:30,9,6785,6785,6785,6785,0
,2017-11-09 02:00,9,6750,6750,6750,6750,0
,2017-11-09 10:30,9,6790,6790,6790,6790,0
,2017-11-10 03:30,10,6825,6825,6825,6825,0
,2017-11-13 06:30,13,6768,6768,6768,6768,0