,2015-11-06 05:30,6,4990,4990,4990,4990,0
,2015-11-13 06:00,13,4800,4800,4800,4800,0
,2016-05-16 09:30,16,4650,4650,4650,4650,0
,2016-05-20 05:00,20,4635,4635,4635,4635,0
,2016-07-13 05:00,13,4944.5,4944.5,4944.5,4944.5,0
,2016-07-13 05:30,13,4951,4951,4951,4951,0
,2016-07-14 19:00,15,4935,4935,4935,4935,0
,2016-07-14 19:30,15,4933.5,4933.5,4933.5,4933.5,0
,2016-08-15 02:30,15,4768,4768,4768,4768,0
,2016-08-15 03:00,15,4765,4765,4764.5,4764.5,0
,2016-08-15 04:30,15,4754.5,4754.5,4754.5,4754.5,0
,2016-08-15 06:00,15,4766,4766,4766,4766,0
,2016-08-15 08:30,15,4761,4761,4761,4761,0
,2016-08-15 10:30,15,4777,4777,4777,4777,0
,2016-08-15 19:00,16,4770,4770,4769,4769.5,0
,2016-08-15 19:30,16,4770,4773,4767,4772,0
,2016-08-15 20:00,16,4771,4773.5,4764.5,4767,0
,2016-08-15 20:30,16,4766.5,4768,4762,4762.5,0
,2016-08-15 21:00,16,4763.5,4768,4763,4766.5,0
,2016-08-15 21:30,16,4766,4772,4764,4765,0
,2016-08-15 22:00,16,4765.5,4767,4762.5,4764.5,0
,2016-08-15 22:30,16,4763,4769,4763,4766.5,0
,2016-08-15 23:00,16,4768.5,4770,4768,4769.5,0
,2016-08-15 23:30,16,4768,4768,4765,4766.5,0
,2016-08-16 00:00,16,4767,4770,4767,4768.5,0
,2016-08-16 00:30,16,4769,4782,4769,4774.5,0
,2016-08-16 01:00,16,4772,4783,4766,4781,0
,2016-08-16 01:30,16,4782,4784.5,4774,4774.5,0
,2016-08-16 02:00,16,4774.5,4776.5,4766,4776,0
,2016-08-16 02:30,16,4777,4783.5,4775,4780,0
,2016-08-16 03:00,16,4781.5,4812,4781.5,4809,0
,2016-08-16 03:30,16,4809,4810,4803.5,4805.5,0
,2016-08-16 04:00,16,4805.5,4815,4805.5,4809,0
,2016-08-16 04:30,16,4810,4828,4809,4827,0
,2016-08-16 05:00,16,4827,4827.5,4819.5,4824,0
,2016-08-16 05:30,16,4824,4825,4818,4821.5,0
,2016-08-16 06:00,16,4822,4822,4813.5,4813.5,0
,2016-08-16 06:30,16,4814,4817.5,4808,4816,0
,2016-08-16 07:00,16,4817,4820,4812.5,4815.5,0
,2016-08-16 07:30,16,4817.5,4819.5,4795.5,4801,0
,2016-08-16 08:00,16,4802,4815,4782.5,4790,0
,2016-08-16 08:30,16,4788,4794.5,4775.5,4792,0
,2016-08-16 09:00,16,4791,4807,4785,4788,0
,2016-08-16 09:30,16,4787.5,4798,4785,4792,0
,2016-08-16 10:00,16,4791.5,4815,4791,4809,0
,2016-08-16 10:30,16,4810,4812.5,4799,4811,0
,2016-08-16 11:00,16,4811,4811,4807,4807,0
,2016-08-16 11:30,16,4805.5,4813.5,4802,4812.5,0
,2016-08-16 12:00,16,4813,4818,4812.5,4816.5,0
,2016-08-16 12:30,16,4816.5,4816.5,4811.5,4813,0
,2016-08-17 02:30,17,4790,4790,4790,4790,0
,2016-08-17 04:30,17,4771.5,4771.5,4771.5,4771.5,0
,2016-08-17 05:00,17,4767,4767,4767,4767,0
,2016-08-17 09:00,17,4776.5,4776.5,4776.5,4776.5,0
,2016-08-17 10:00,17,4787.5,4787.5,4787.5,4787.5,0
,2016-08-17 10:30,17,4774,4774,4774,4774,0
,2016-08-18 04:00,18,4833,4833,4833,4833,0
,2016-08-18 04:30,18,4839.5,4839.5,4839.5,4839.5,0
,2016-08-18 05:00,18,4842.5,4842.5,4841.5,4841.5,0
,2016-08-18 07:00,18,4823,4823,4823,4823,0
,2016-08-18 08:00,18,4828.5,4829,4828.5,4829,0
,2016-08-18 08:30,18,4814.5,4814.5,4814.5,4814.5,0
,2016-08-18 10:00,18,4802.5,4803,4802.5,4803,0
,2016-08-18 10:30,18,4812,4814,4808.5,4808.5,0
,2016-08-19 03:30,19,4792.5,4792.5,4792.5,4792.5,0
,2016-08-19 06:30,19,4789.5,4792.5,4789.5,4792.5,0
,2016-08-19 10:30,19,4806.5,4806.5,4806.5,4806.5,0
,2016-08-22 03:00,22,4744.5,4744.5,4744.5,4744.5,0
,2016-08-22 03:30,22,4749,4749,4749,4749,0
,2016-08-22 04:00,22,4758,4759,4758,4759,0
,2016-08-22 08:30,22,4761,4768.5,4761,4763,0
,2016-08-22 09:30,22,4763,4765.5,4763,4765.5,0
,2016-08-22 10:00,22,4767,4767,4762,4762,0
,2016-08-22 10:30,22,4759,4759,4757.5,4757.5,0
,2016-08-22 11:30,22,4753,4753,4753,4753,0
,2016-08-23 06:30,23,4736,4736,4736,4736,0
,2016-08-23 08:00,23,4735.5,4737.5,4735.5,4737.5,0
,2016-08-23 10:30,23,4717.5,4717.5,4717.5,4717.5,0
,2016-08-24 07:00,24,4674,4674,4674,4674,0
,2016-08-24 10:00,24,4648,4648,4646.5,4646.5,0
,2016-08-24 10:30,24,4635.5,4635.5,4635.5,4635.5,0
,2016-08-25 01:30,25,4645,4645,4645,4645,0
,2016-08-25 04:00,25,4641,4641,4641,4641,0
,2016-08-25 08:30,25,4635,4635,4635,4635,0
,2016-08-25 10:30,25,4626,4626,4626,4626,0
,2016-08-25 11:00,25,4626,4626,4626,4626,0
,2016-08-26 00:00,26,4647,4647,4647,4647,0
,2016-08-26 03:00,26,4644,4644,4644,4644,0
,2016-08-26 04:30,26,4650,4651.5,4650,4651.5,0
,2016-08-26 05:30,26,4639.5,4639.5,4638.5,4639,0
,2016-08-26 06:30,26,4636,4636,4636,4636,0
,2016-08-26 07:00,26,4636,4636,4636,4636,0
,2016-08-26 08:30,26,4633.5,4633.5,4633.5,4633.5,0
,2016-08-26 09:00,26,4645.5,4645.5,4644.5,4644.5,0
,2016-08-26 10:30,26,4633.5,4633.5,4621.5,4622.5,0
,2016-08-30 06:30,30,4620.5,4620.5,4620.5,4620.5,0
,2016-08-30 09:00,30,4607,4607,4605.5,4605.5,0
,2016-08-30 09:30,30,4604,4604,4604,4604,0
,2016-08-30 10:30,30,4602.5,4602.5,4602.5,4602.5,0
,2016-08-31 03:00,31,4616,4616,4615.5,4615.5,0
,2016-08-31 07:30,31,4611.5,4611.5,4611.5,4611.5,0
,2016-08-31 09:00,31,4628,4628,4623.5,4623.5,0
,2016-08-31 11:00,31,4617.5,4617.5,4617.5,4617.5,0
,2016-08-31 12:30,31,4618.5,4618.5,4618.5,4618.5,0
,2016-09-01 02:00,1,4642.5,4642.5,4642.5,4642.5,0
,2016-09-01 07:30,1,4626,4626.5,4626,4626.5,0
,2016-09-01 08:00,1,4622,4622.5,4622,4622.5,0
,2016-09-01 10:30,1,4618,4618,4618,4618,0
,2016-09-02 02:00,2,4638,4638,4638,4638,0
,2016-09-02 02:30,2,4636,4636,4635,4635,0
,2016-09-02 06:00,2,4629.5,4629.5,4629.5,4629.5,0
,2016-09-02 06:30,2,4616,4616,4616,4616,0
,2016-09-02 07:30,2,4634.5,4640,4627,4627,0
,2016-09-02 09:00,2,4628,4628,4622,4622,0
,2016-09-05 02:30,5,4621,4621,4621,4621,0
,2016-09-06 07:00,6,4646,4647,4646,4647,0
,2016-09-06 09:30,6,4631,4631.5,4631,4631.5,0
,2016-09-06 10:00,6,4629.5,4629.5,4629.5,4629.5,0
,2016-09-06 10:30,6,4622,4622,4621,4622,0
,2016-09-07 04:30,7,4670,4670,4669.5,4669.5,0
,2016-09-07 05:00,7,4667,4667,4667,4667,0
,2016-09-07 07:30,7,4662.5,4662.5,4662.5,4662.5,0
,2016-09-07 08:00,7,4665,4665,4665,4665,0
,2016-09-07 08:30,7,4666.5,4666.5,4666.5,4666.5,0
,2016-09-07 09:30,7,4645.5,4645.5,4638,4638.5,0
,2016-09-07 10:30,7,4641.5,4642,4641.5,4642,0
,2016-09-07 11:00,7,4639,4639,4639,4639,0
,2016-09-08 03:00,8,4651,4651,4651,4651,0
,2016-09-08 06:30,8,4638.5,4638.5,4638.5,4638.5,0
,2016-09-08 09:00,8,4630,4630,4630,4630,0
,2016-09-08 10:30,8,4660,4660,4654.5,4658,0
,2016-09-08 11:00,8,4661,4661,4660,4660,0
,2016-09-09 07:00,9,4635,4638.5,4635,4638.5,0
,2016-09-09 08:30,9,4640,4640,4640,4640,0
,2016-09-09 09:30,9,4624,4625,4624,4625,0
,2016-09-09 10:30,9,4631,4631,4631,4631,0
,2016-09-09 11:30,9,4636,4639,4636,4639,0
,2016-09-12 02:00,12,4598,4598,4598,4598,0
,2016-09-12 03:00,12,4592,4592,4592,4592,0
,2016-09-12 07:00,12,4606.5,4606.5,4606.5,4606.5,0
,2016-09-12 08:30,12,4626.5,4627,4626.5,4627,0
,2016-09-12 10:30,12,4638.5,4640.5,4638,4640,0
,2016-09-12 11:00,12,4640.5,4640.5,4640.5,4640.5,0
,2016-09-13 03:00,13,4664.5,4680.5,4664.5,4680,0
,2016-09-13 04:30,13,4677.5,4677.5,4677.5,4677.5,0
,2016-09-13 06:00,13,4661.5,4661.5,4661.5,4661.5,0
,2016-09-13 07:30,13,4660.5,4660.5,4660.5,4660.5,0
,2016-09-13 08:00,13,4662.5,4662.5,4662.5,4662.5,0
,2016-09-14 04:30,14,4720.5,4720.5,4720.5,4720.5,0
,2016-09-14 05:30,14,4713,4713,4712.5,4712.5,0
,2016-09-14 07:30,14,4719,4719,4719,4719,0
,2016-09-14 08:00,14,4718.5,4718.5,4718.5,4718.5,0
,2016-09-14 08:30,14,4728.5,4731.5,4728.5,4731.5,0
,2016-09-14 09:30,14,4738.5,4738.5,4738.5,4738.5,0
,2016-09-14 10:00,14,4738.5,4738.5,4738.5,4738.5,0
,2016-09-14 10:30,14,4766,4766,4766,4766,0
,2016-09-15 07:00,15,4751,4751.5,4751,4751.5,0
,2016-09-15 09:00,15,4768,4768,4768,4768,0
,2016-09-15 10:30,15,4772,4775,4772,4775,0
,2016-09-16 03:30,16,4773,4773,4773,4773,0
,2016-09-16 07:00,16,4760,4760,4760,4760,0
,2016-09-16 07:30,16,4752.5,4752.5,4752.5,4752.5,0
,2016-09-16 10:30,16,4773,4773,4773,4773,0
,2016-09-19 03:00,19,4756.5,4756.5,4756.5,4756.5,0
,2016-09-19 05:30,19,4750.5,4750.5,4750.5,4750.5,0
,2016-09-19 09:00,19,4756,4756,4756,4756,0
,2016-09-20 09:30,20,4779.5,4781,4779.5,4781,0
,2016-09-20 10:00,20,4778.5,4778.5,4778.5,4778.5,0
,2016-09-20 10:30,20,4791.5,4791.5,4791.5,4791.5,0
,2016-09-21 04:30,21,4755,4755,4755,4755,0
,2016-09-21 07:00,21,4758.5,4758.5,4758.5,4758.5,0
,2016-09-22 02:00,22,4805,4805,4804,4804,0
,2016-09-22 06:30,22,4842,4842,4842,4842,0
,2016-09-22 10:30,22,4845,4847,4845,4847,0
,2016-09-22 11:00,22,4845,4845,4845,4845,0
,2016-09-23 06:00,23,4835.5,4835.5,4835.5,4835.5,0
,2016-09-23 09:00,23,4848.5,4851.5,4848.5,4851.5,0
,2016-09-26 07:00,26,4820.5,4820.5,4820.5,4820.5,0
,2016-09-26 08:30,26,4830,4830,4829.5,4829.5,0
,2016-09-26 10:00,26,4843.5,4849,4843.5,4849,0
,2016-09-26 10:30,26,4840.5,4840.5,4840.5,4840.5,0
,2016-09-27 08:00,27,4788,4788.5,4775.5,4775.5,0
,2016-09-27 10:30,27,4776.5,4776.5,4774,4774,0
,2016-09-27 21:00,28,4789,4789,4789,4789,0
,2016-09-28 02:00,28,4789,4794,4789,4794,0
,2016-09-28 02:30,28,4802.5,4802.5,4802.5,4802.5,0
,2016-09-28 03:00,28,4813,4813,4813,4813,0
,2016-09-28 06:30,28,4819,4819,4819,4819,0
,2016-09-28 08:00,28,4822.5,4822.5,4822.5,4822.5,0
,2016-09-28 10:00,28,4804,4810,4803.5,4810,0
,2016-09-29 01:30,29,4837.5,4837.5,4837.5,4837.5,0
,2016-09-29 03:30,29,4812,4812,4811.5,4811.5,0
,2016-09-29 06:30,29,4834,4834,4834,4834,0
,2016-09-29 10:30,29,4838.5,4838.5,4838.5,4838.5,0
,2016-09-30 07:30,30,4854,4856,4854,4856,0
,2016-09-30 08:00,30,4869.5,4869.5,4869.5,4869.5,0
,2016-09-30 10:30,30,4879,4879,4879,4879,0
,2016-10-03 06:00,3,4858,4858,4849,4849,0
,2016-10-03 07:30,3,4828,4828,4828,4828,0
,2016-10-03 08:30,3,4812.5,4812.5,4784,4784,0
,2016-10-03 09:00,3,4793.5,4795,4793.5,4795,0
,2016-10-03 09:30,3,4813.5,4816,4813.5,4816,0
,2016-10-03 10:00,3,4806.5,4807,4806.5,4807,0
,2016-10-03 10:30,3,4818.5,4818.5,4818.5,4818.5,0
,2016-10-04 02:00,4,4805.5,4805.5,4805.5,4805.5,0
,2016-10-04 04:30,4,4793,4793,4792,4792,0
,2016-10-04 06:30,4,4803,4824.5,4803,4824.5,0
,2016-10-04 07:30,4,4798,4798,4797,4797,0
,2016-10-04 08:30,4,4818,4819.5,4818,4819.5,0
,2016-10-04 10:00,4,4796.5,4796.5,4793,4793,0
,2016-10-05 03:00,5,4782,4782,4782,4782,0
,2016-10-05 05:30,5,4789.5,4789.5,4789.5,4789.5,0
,2016-10-05 10:30,5,4791,4791,4791,4791,0
,2016-10-06 04:00,6,4778.5,4778.5,4778.5,4778.5,0
,2016-10-06 05:30,6,4751,4751,4751,4751,0
,2016-10-06 07:00,6,4756.5,4756.5,4756.5,4756.5,0
,2016-10-07 04:00,7,4756,4756,4754.5,4754.5,0
,2016-10-07 07:30,7,4782.5,4783.5,4782,4782,0
,2016-10-07 10:30,7,4768.5,4768.5,4768.5,4768.5,0
,2016-10-10 02:30,10,4791,4791,4791,4791,0
,2016-10-10 03:30,10,4800.5,4800.5,4800.5,4800.5,0
,2016-10-10 08:30,10,4812.5,4812.5,4812.5,4812.5,0
,2016-10-10 10:00,10,4834,4834,4832.5,4832.5,0
,2016-10-10 10:30,10,4833.5,4833.5,4833.5,4833.5,0
,2016-10-11 03:00,11,4831.5,4831.5,4823,4823,0
,2016-10-11 05:00,11,4812,4812,4812,4812,0
,2016-10-11 09:00,11,4798.5,4798.5,4798,4798,0
,2016-10-11 09:30,11,4801,4801,4801,4801,0
,2016-10-11 10:30,11,4802,4802,4802,4802,0
,2016-10-12 07:00,12,4820.5,4823.5,4820.5,4823.5,0
,2016-10-12 08:00,12,4821.5,4821.5,4808.5,4808.5,0
,2016-10-12 11:00,12,4800.5,4800.5,4800.5,4800.5,0
,2016-10-13 01:30,13,4762.5,4762.5,4762.5,4762.5,0
,2016-10-13 07:00,13,4738,4738,4717.5,4717.5,0
,2016-10-13 07:30,13,4710,4710,4682.5,4682.5,0
,2016-10-13 08:00,13,4684,4684,4684,4684,0
,2016-10-13 10:30,13,4689.5,4689.5,4689.5,4689.5,0
,2016-10-14 02:00,14,4704,4704,4704,4704,0
,2016-10-14 04:30,14,4693.5,4693.5,4683,4683,0
,2016-10-14 06:30,14,4682,4683,4682,4683,0
,2016-10-14 07:00,14,4676.5,4676.5,4675,4675,0
,2016-10-14 08:00,14,4688.5,4688.5,4688.5,4688.5,0
,2016-10-14 09:00,14,4701,4703,4701,4703,0
,2016-10-14 10:30,14,4675,4675,4666.5,4666.5,0
,2016-10-18 08:00,18,4684.5,4684.5,4684.5,4684.5,0
,2016-10-18 08:30,18,4684.5,4684.5,4684.5,4684.5,0
,2016-10-18 09:30,18,4671.5,4671.5,4671.5,4671.5,0
,2016-10-18 10:30,18,4663.5,4663.5,4663.5,4663.5,0
,2016-10-19 03:30,19,4653.5,4653.5,4653.5,4653.5,0
,2016-10-19 08:00,19,4645.5,4645.5,4645.5,4645.5,0
,2016-10-19 08:30,19,4637.5,4637.5,4633,4633,0
,2016-10-19 09:30,19,4636,4638,4636,4637.5,0
,2016-10-19 10:30,19,4669.5,4669.5,4668,4668,0
,2016-10-20 07:00,20,4643,4643,4643,4643,0
,2016-10-20 07:30,20,4647,4647,4647,4647,0
,2016-10-20 08:00,20,4645.5,4645.5,4645.5,4645.5,0
,2016-10-20 09:30,20,4629,4635.5,4627,4635.5,0
,2016-10-20 10:30,20,4642,4642,4642,4642,0
,2016-10-21 09:30,21,4642.5,4642.5,4633.5,4633.5,0
,2016-10-21 10:00,21,4630,4633.5,4628.5,4628.5,0
,2016-10-21 10:30,21,4630.5,4630.5,4630.5,4630.5,0
,2016-10-21 11:00,21,4626.5,4626.5,4626.5,4626.5,0
,2016-10-24 02:30,24,4640.5,4640.5,4640.5,4640.5,0
,2016-10-24 03:30,24,4640,4640,4640,4640,0
,2016-10-24 05:30,24,4628,4628,4626,4626,0
,2016-10-24 10:30,24,4631,4631,4629,4629,0
,2016-10-25 01:30,25,4708.5,4708.5,4707,4707,0
,2016-10-25 02:30,25,4705,4705,4705,4705,0
,2016-10-25 03:00,25,4710,4710,4710,4710,0
,2016-10-25 03:30,25,4712,4723,4712,4723,0
,2016-10-25 04:00,25,4721,4721,4721,4721,0
,2016-10-25 05:30,25,4732,4732.5,4732,4732.5,0
,2016-10-25 07:00,25,4720,4726.5,4719.5,4726.5,0
,2016-10-25 08:00,25,4720.5,4736,4720,4736,0
,2016-10-25 10:00,25,4725,4725,4725,4725,0
,2016-10-25 10:30,25,4731.5,4731.5,4729.5,4729.5,0
,2016-10-26 06:30,26,4726.5,4726.5,4726.5,4726.5,0
,2016-10-26 08:00,26,4725,4725,4725,4725,0
,2016-10-26 08:30,26,4742.5,4743.5,4742.5,4743.5,0
,2016-10-26 09:00,26,4725.5,4726,4725.5,4726,0
,2016-10-26 09:30,26,4737.5,4737.5,4737.5,4737.5,0
,2016-10-26 10:30,26,4740.5,4740.5,4740.5,4740.5,0
,2016-10-26 12:00,26,4739.5,4739.5,4739.5,4739.5,0
,2016-10-27 02:30,27,4731,4731,4731,4731,0
,2016-10-27 03:30,27,4770,4770,4752,4752,0
,2016-10-27 05:30,27,4780.5,4780.5,4780.5,4780.5,0
,2016-10-27 07:30,27,4775,4775,4763.5,4763.5,0
,2016-10-27 08:00,27,4760,4760,4760,4760,0
,2016-10-27 08:30,27,4767,4767,4767,4767,0
,2016-10-27 09:30,27,4769.5,4773.5,4769.5,4773.5,0
,2016-10-27 10:30,27,4783.5,4783.5,4783.5,4783.5,0
,2016-10-28 02:00,28,4788,4788,4788,4788,0
,2016-10-28 02:30,28,4788,4788,4787,4788,0
,2016-10-28 03:00,28,4797.5,4804.5,4797.5,4804.5,0
,2016-10-28 04:30,28,4802,4802,4802,4802,0
,2016-10-28 07:00,28,4800.5,4800.5,4800.5,4800.5,0
,2016-10-28 08:00,28,4809.5,4809.5,4809,4809,0
,2016-10-28 08:30,28,4815.5,4815.5,4815.5,4815.5,0
,2016-10-28 10:30,28,4832.5,4833,4830,4830,0
,2016-10-28 11:30,28,4843.5,4843.5,4843.5,4843.5,0
,2016-10-31 03:00,31,4829,4829,4829,4829,0
,2016-10-31 10:00,31,4852,4860.5,4852,4860.5,0
,2016-10-31 11:30,31,4866.5,4866.5,4866.5,4866.5,0
,2016-11-01 03:00,1,4879.5,4879.5,4879.5,4879.5,0
,2016-11-01 04:00,1,4875,4875,4875,4875,0
,2016-11-01 08:30,1,4884,4884,4884,4884,0
,2016-11-01 09:30,1,4893.5,4899,4893.5,4899,0
,2016-11-01 11:00,1,4896.5,4896.5,4893.5,4893.5,0
,2016-11-02 04:30,2,4873,4873,4873,4873,0
,2016-11-02 05:00,2,4867,4867,4867,4867,0
,2016-11-02 05:30,2,4872.5,4872.5,4872.5,4872.5,0
,2016-11-02 09:00,2,4892.5,4893.5,4892.5,4893.5,0
,2016-11-02 11:30,2,4909.5,4909.5,4909.5,4909.5,0
,2016-11-02 12:00,2,4915,4915,4915,4915,0
,2016-11-03 08:00,3,4922,4922,4922,4922,0
,2016-11-03 11:30,3,4946,4946,4945.5,4945.5,0
,2016-11-04 04:00,4,4947,4947,4947,4947,0
,2016-11-04 09:30,4,4962.5,4964.5,4962.5,4964.5,0
,2016-11-04 11:00,4,4983,4983,4981,4981,0
,2016-11-04 11:30,4,4988,4989.5,4988,4989.5,0
,2016-11-07 03:00,7,5052,5052,5052,5052,0
,2016-11-07 05:00,7,5050.5,5050.5,5050.5,5050.5,0
,2016-11-07 06:00,7,5032,5032,5030,5030,0
,2016-11-07 07:30,7,5050,5050,5050,5050,0
,2016-11-07 10:00,7,5064.5,5072,5064.5,5072,0
,2016-11-07 10:30,7,5074.5,5080,5074.5,5080,0
,2016-11-07 11:00,7,5074.5,5074.5,5074.5,5074.5,0
,2016-11-08 02:00,8,5076.5,5084,5076.5,5084,0
,2016-11-08 02:30,8,5071.5,5071.5,5071.5,5071.5,0
,2016-11-08 03:00,8,5063.5,5063.5,5055,5055,0
,2016-11-08 04:00,8,5047,5047,5047,5047,0
,2016-11-08 06:30,8,5054,5067.5,5054,5067.5,0
,2016-11-08 07:00,8,5061,5075,5061,5075,0
,2016-11-08 07:30,8,5086.5,5114,5086.5,5114,0
,2016-11-08 08:00,8,5097.5,5097.5,5097.5,5097.5,0
,2016-11-08 08:30,8,5120,5120,5120,5120,0
,2016-11-08 09:00,8,5207,5227,5204,5218,0
,2016-11-08 09:30,8,5218.5,5219,5218,5218,0
,2016-11-08 10:00,8,5227,5227,5227,5227,0
,2016-11-08 10:30,8,5225.5,5225.5,5225.5,5225.5,0
,2016-11-09 01:30,9,5309.5,5309.5,5309.5,5309.5,0
,2016-11-09 02:00,9,5391,5425,5359,5359,0
,2016-11-09 06:30,9,5335.5,5339.5,5335.5,5339.5,0
,2016-11-09 07:00,9,5322,5348.5,5302.5,5343.5,0
,2016-11-09 07:30,9,5363.5,5363.5,5363.5,5363.5,0
,2016-11-09 08:00,9,5396,5396,5396,5396,0
,2016-11-10 07:00,10,5609,5609,5609,5609,0
,2016-11-14 06:30,14,5625,5625,5620,5620,0