,2015-06-04 02:00,4,5985,5985,5984,5985,0
,2015-07-06 09:00,6,5550,5550,5550,5550,0
,2015-07-07 01:30,7,5500,5500,5500,5500,0
,2015-07-23 09:30,23,5300,5300,5300,5300,0
,2015-08-03 03:00,3,5150,5150,5150,5150,0
,2015-08-13 04:00,13,5186,5186,5186,5186,0
,2015-08-13 09:30,13,5196,5196,5195,5195,0
,2015-08-17 19:00,18,5101,5103,5096.5,5103,0
,2015-08-17 19:30,18,5103,5103,5102,5102,0
,2015-08-17 20:00,18,5103.5,5110,5090.5,5108.5,0
,2015-08-17 20:30,18,5108,5112.5,5097.5,5099,0
,2015-08-17 21:00,18,5098,5098.5,5092.5,5097.5,0
,2015-08-17 21:30,18,5093.5,5105,5093.5,5103,0
,2015-08-17 22:00,18,5102,5106.5,5100.5,5105,0
,2015-08-17 22:30,18,5105.5,5106,5103,5104.5,0
,2015-08-17 23:00,18,5103,5112.5,5103,5112,0
,2015-08-17 23:30,18,5111,5111,5106.5,5106.5,0
,2015-08-18 00:00,18,5103,5103,5085,5095.5,0
,2015-08-18 00:30,18,5095,5103,5084,5101.5,0
,2015-08-18 01:00,18,5100,5104.5,5089,5090,0
,2015-08-18 01:30,18,5086,5091,5069.5,5070.5,0
,2015-08-18 02:00,18,5072.5,5085,5035.5,5041,0
,2015-08-18 02:30,18,5039.5,5049,5030,5043,0
,2015-08-18 03:00,18,5042.5,5042.5,5012,5023,0
,2015-08-18 03:30,18,5021,5028,5013,5024.5,0
,2015-08-18 04:00,18,5024,5035,5021.5,5034.5,0
,2015-08-18 04:30,18,5034,5037,5020.5,5024,0
,2015-08-18 05:00,18,5022.5,5030,5018,5027,0
,2015-08-18 05:30,18,5025.5,5028,5015.5,5024.5,0
,2015-08-18 06:00,18,5025.5,5025.5,5005.5,5010,0
,2015-08-18 06:30,18,5010,5026,4999.5,5024,0
,2015-08-18 07:00,18,5022.5,5031,5017.5,5025,0
,2015-08-18 07:30,18,5023,5040,5021.5,5037,0
,2015-08-18 08:00,18,5037.5,5045.5,5013,5015,0
,2015-08-18 08:30,18,5013,5015.5,4989,5001,0
,2015-08-18 09:00,18,5002,5003.5,4983,5000,0
,2015-08-18 09:30,18,5000,5043,4997.5,5018,0
,2015-08-18 10:00,18,5019,5020.5,5001.5,5013.5,0
,2015-08-18 10:30,18,5015.5,5035,5008,5030,0
,2015-08-18 11:00,18,5030,5030,5020,5023,0
,2015-08-18 11:30,18,5022,5029,5022,5027.5,0
,2015-08-18 12:00,18,5022.5,5025.5,5020.5,5024,0
,2015-08-18 12:30,18,5022.5,5025,5015.5,5020,0
,2015-08-28 11:00,28,5140,5140,5140,5140,0
,2015-09-01 09:30,1,5091,5091,5090,5090,0
,2015-09-01 11:00,1,5073,5081,5073,5081,0
,2015-09-02 10:30,2,5097.5,5097.5,5097.5,5097.5,0
,2015-09-03 08:00,3,5257,5257,5257,5257,0
,2015-09-03 09:00,3,5304,5304,5304,5304,0
,2015-09-03 10:00,3,5259,5259,5259,5259,0
,2015-09-08 07:00,8,5266.5,5266.5,5266.5,5266.5,0
,2015-09-08 08:00,8,5280,5280,5280,5280,0
,2015-09-08 10:00,8,5346,5352,5346,5348,0
,2015-09-09 05:00,9,5380.5,5380.5,5379.5,5379.5,0
,2015-09-09 07:00,9,5379.5,5379.5,5379.5,5379.5,0
,2015-09-09 08:00,9,5390,5390,5390,5390,0
,2015-09-09 10:00,9,5377.5,5377.5,5377.5,5377.5,0
,2015-09-11 07:00,11,5350,5350,5350,5350,0
,2015-09-14 07:00,14,5315,5315,5315,5315,0
,2015-09-15 06:30,15,5309,5309,5309,5309,0
,2015-09-16 08:00,16,5360,5363.5,5360,5363.5,0
,2015-09-16 08:30,16,5353,5353,5353,5353,0
,2015-09-17 10:00,17,5415,5415,5415,5415,0
,2015-09-21 08:30,21,5291.5,5291.5,5291.5,5291.5,0
,2015-09-28 05:00,28,5000,5000,5000,5000,0
,2015-09-29 02:30,29,4959,4959,4959,4959,0
,2015-10-01 03:30,1,5225,5235,5225,5235,0
,2015-10-08 10:30,8,5143,5143,5143,5143,0
,2015-10-09 02:30,9,5332.5,5332.5,5332.5,5332.5,0
,2015-10-20 10:00,20,5214,5214,5213,5213,0
,2015-10-23 08:30,23,5190,5190,5190,5190,0
,2015-10-28 00:30,28,5225,5225,5225,5225,0
,2015-10-29 01:30,29,5205,5205,5205,5205,0
,2015-10-29 02:00,29,5205,5205,5205,5205,0
,2015-10-29 04:00,29,5188,5188,5188,5188,0
,2015-10-29 10:30,29,5167.5,5167.5,5167.5,5167.5,0
,2015-10-30 06:30,30,5130.5,5130.5,5130.5,5130.5,0
,2015-10-30 07:00,30,5130.5,5132.5,5130.5,5132.5,0
,2015-11-02 10:00,2,5121,5121,5121,5121,0
,2015-11-03 04:00,3,5147,5147,5143.5,5143.5,0
,2015-11-12 07:00,12,4850,4850,4850,4850,0
,2015-11-16 06:30,16,4767,4770,4767,4770,0