,2013-09-17 14:00,17,7134.9,7134.9,7134.9,7134.9,0
,2014-08-18 19:00,19,6903.25,6903.25,6898.75,6902,0
,2014-08-18 19:30,19,6900,6900,6897.75,6899.75,0
,2014-08-18 20:00,19,6899,6899,6890,6893.75,0
,2014-08-18 20:30,19,6894,6899,6890,6895.25,0
,2014-08-18 21:00,19,6896,6900.5,6895,6898,0
,2014-08-18 21:30,19,6898,6899,6897,6897,0
,2014-08-18 22:00,19,6897,6901.5,6896.25,6900,0
,2014-08-18 22:30,19,6900,6902.5,6899.5,6901,0
,2014-08-18 23:00,19,6902.5,6902.5,6900,6900,0
,2014-08-18 23:30,19,6900,6900,6900,6900,0
,2014-08-19 00:00,19,6900,6902,6896.75,6898,0
,2014-08-19 00:30,19,6898,6913.5,6897.25,6905,0
,2014-08-19 01:00,19,6905,6911.25,6902.75,6909,0
,2014-08-19 01:30,19,6910,6926.75,6909.25,6921.25,0
,2014-08-19 02:00,19,6922.25,6922.25,6910,6915,0
,2014-08-19 02:30,19,6915.25,6925,6911.75,6922,0
,2014-08-19 03:00,19,6920.5,6922.25,6906.5,6910,0
,2014-08-19 03:30,19,6910,6921.75,6906,6916.5,0
,2014-08-19 04:00,19,6915.5,6918.25,6910,6911,0
,2014-08-19 04:30,19,6910.25,6912.5,6907.5,6911.25,0
,2014-08-19 05:00,19,6911.5,6914.75,6909.25,6912.5,0
,2014-08-19 05:30,19,6912,6914.5,6906.25,6911.75,0
,2014-08-19 06:00,19,6911.25,6912.25,6906,6910,0
,2014-08-19 06:30,19,6908.5,6909,6903,6905.5,0
,2014-08-19 07:00,19,6906,6906,6896,6902,0
,2014-08-19 07:30,19,6902,6910.5,6896.5,6897.5,0
,2014-08-19 08:00,19,6897.5,6907.5,6897.5,6904.25,0
,2014-08-19 08:30,19,6904.75,6910,6895,6898,0
,2014-08-19 09:00,19,6898,6900,6872,6873.25,0
,2014-08-19 09:30,19,6874.75,6881.25,6873.75,6881.25,0
,2014-08-19 10:00,19,6880.5,6883.5,6855.5,6858.25,0
,2014-08-19 10:30,19,6858,6869,6856.25,6867,0
,2014-08-19 11:00,19,6866.25,6869.5,6863.5,6868.5,0
,2014-08-19 11:30,19,6868.5,6872.5,6863,6864,0
,2014-08-19 12:00,19,6865.25,6870,6865,6870,0
,2014-08-19 12:30,19,6870,6870,6864.5,6864.5,0
,2014-11-17 06:30,17,6750,6750,6750,6750,0