,2013-02-20 19:00,21,8000,8000,8000,8000,0
,2013-04-02 07:30,2,7500,7500,7500,7500,0
,2013-04-15 07:00,15,7200,7200,7200,7200,0
,2013-04-23 01:30,23,6820,6820,6820,6820,0
,2013-07-01 01:30,1,6850,6850,6850,6850,0
,2013-07-26 07:00,26,6900,6900,6900,6900,0
,2013-07-30 05:00,30,6800,6800,6800,6800,0
,2013-08-08 14:00,8,7186.85,7186.85,7186.85,7186.85,0
,2013-08-09 03:00,9,7205,7205,7205,7205,0
,2013-08-09 04:00,9,7205,7205,7186,7186,0
,2013-08-09 07:00,9,7213.25,7213.25,7213.25,7213.25,0
,2013-08-12 04:00,12,7280,7280,7280,7280,0
,2013-08-12 07:30,12,7275,7275,7275,7275,0
,2013-08-12 08:30,12,7280.25,7280.25,7280.25,7280.25,0
,2013-08-12 14:00,12,7252.75,7252.75,7252.6,7252.6,0
,2013-08-13 07:00,13,7317.75,7317.75,7317.75,7317.75,0
,2013-08-13 14:00,13,7276.25,7276.25,7276.25,7276.25,0
,2013-08-14 06:30,14,7301.15,7301.15,7301.15,7301.15,0
,2013-08-14 07:00,14,7300.75,7300.75,7300.75,7300.75,0
,2013-08-14 08:30,14,7300,7300,7300,7300,0
,2013-08-14 14:00,14,7318.75,7318.9,7318.75,7318.9,0
,2013-08-15 03:00,15,7280,7280,7280,7280,0
,2013-08-15 06:30,15,7249,7249,7249,7249,0
,2013-08-15 14:00,15,7309.75,7309.9,7309.75,7309.75,0
,2013-08-16 08:30,16,7375.35,7375.35,7375.35,7375.35,0
,2013-08-19 07:00,19,7305.35,7305.75,7305,7305,0
,2013-08-19 08:00,19,7300,7310,7300,7310,0
,2013-08-19 09:30,19,7300,7300,7300,7300,0
,2013-08-19 14:00,19,7306,7306.15,7306,7306.15,0
,2013-08-19 19:00,20,7320,7325,7314,7315.25,0
,2013-08-19 19:30,20,7315,7326,7294,7323.75,0
,2013-08-19 20:00,20,7322,7337,7298.25,7316.75,0
,2013-08-19 20:30,20,7315.5,7326.5,7308,7322,0
,2013-08-19 21:00,20,7320,7323.75,7306,7309.5,0
,2013-08-19 21:30,20,7309,7320,7308.5,7318.5,0
,2013-08-19 22:00,20,7312.75,7315.5,7301,7302,0
,2013-08-19 22:30,20,7301.25,7301.25,7280.25,7285.25,0
,2013-08-19 23:00,20,7285,7290.5,7285,7285.25,0
,2013-08-19 23:30,20,7285,7285,7280,7284.5,0
,2013-08-20 00:00,20,7284,7284,7275.5,7282.25,0
,2013-08-20 00:30,20,7282.5,7283,7253,7267.5,0
,2013-08-20 01:00,20,7267,7273,7265,7265,0
,2013-08-20 01:30,20,7261.5,7275.25,7256.25,7275,0
,2013-08-20 02:00,20,7275,7281.75,7253,7260,0
,2013-08-20 02:30,20,7259.25,7267,7253,7257,0
,2013-08-20 03:00,20,7256.25,7270,7253.5,7269,0
,2013-08-20 03:30,20,7268,7320,7266.75,7270.75,0
,2013-08-20 04:00,20,7268.25,7280,7266.5,7273,0
,2013-08-20 04:30,20,7273,7282,7269.85,7276.25,0
,2013-08-20 05:00,20,7278,7306,7276.5,7300,0
,2013-08-20 05:30,20,7300,7308,7293.5,7297.25,0
,2013-08-20 06:00,20,7300,7306,7290,7291.75,0
,2013-08-20 06:30,20,7290.5,7319.5,7288,7310,0
,2013-08-20 07:00,20,7310.75,7319.5,7299.85,7318.75,0
,2013-08-20 07:30,20,7316.75,7330,7311,7314.5,0
,2013-08-20 08:00,20,7315.5,7323,7307,7309.25,0
,2013-08-20 08:30,20,7308.75,7325,7308.75,7318.25,0
,2013-08-20 09:00,20,7319.5,7322.25,7310,7311.75,0
,2013-08-20 09:30,20,7312,7326.75,7309.75,7324.75,0
,2013-08-20 10:00,20,7325,7328,7316,7324,0
,2013-08-20 10:30,20,7325.25,7328,7315,7320,0
,2013-08-20 11:00,20,7320,7327.25,7318.25,7325.75,0
,2013-08-20 11:30,20,7324,7334.25,7323.25,7329.75,0
,2013-08-20 12:00,20,7331.25,7335,7325,7329,0
,2013-08-20 12:30,20,7325,7328.75,7320.75,7322.5,0
,2013-08-20 14:00,20,7320,7320.15,7319.85,7320,0
,2013-08-21 02:30,21,7295,7295,7295,7295,0
,2013-08-21 07:00,21,7271.25,7271.25,7271.25,7271.25,0
,2013-08-21 10:00,21,7265,7265,7265,7265,0
,2013-08-21 14:30,21,7240.5,7240.65,7240.5,7240.65,0
,2013-08-22 06:30,22,7368.25,7368.25,7368.25,7368.25,0
,2013-08-22 14:00,22,7320.5,7320.5,7320.5,7320.5,0
,2013-08-23 06:30,23,7331.5,7331.5,7331.5,7331.5,0
,2013-08-23 07:30,23,7325,7325,7325,7325,0
,2013-08-27 07:00,27,7315.75,7315.75,7315.75,7315.75,0
,2013-08-27 08:30,27,7360,7360,7360,7360,0
,2013-08-27 10:30,27,7318,7318,7318,7318,0
,2013-08-27 11:00,27,7315,7315,7315,7315,0
,2013-08-27 14:30,27,7314.5,7314.5,7314.35,7314.35,0
,2013-08-28 03:30,28,7275,7275,7275,7275,0
,2013-08-28 07:00,28,7275.75,7275.75,7275.75,7275.75,0
,2013-08-28 10:00,28,7268,7268,7268,7268,0
,2013-08-28 14:00,28,7289.25,7289.25,7289.1,7289.1,0
,2013-08-29 06:30,29,7240,7240,7240,7240,0
,2013-08-29 11:00,29,7218.25,7218.25,7218.25,7218.25,0
,2013-08-29 14:00,29,7152.25,7152.5,7152.25,7152.25,0
,2013-08-30 10:00,30,7095,7095,7095,7095,0
,2013-08-30 11:00,30,7115,7115,7115,7115,0
,2013-09-03 04:30,3,7214,7214,7214,7214,0
,2013-09-03 14:00,3,7242.25,7242.5,7242.25,7242.25,0
,2013-09-04 10:00,4,7127,7127,7127,7127,0
,2013-09-04 14:00,4,7120,7120.15,7120,7120.15,0
,2013-09-05 14:00,5,7103,7103.15,7103,7103.15,0
,2013-09-09 03:30,9,7182,7182,7182,7182,0
,2013-09-09 05:00,9,7201,7201,7201,7201,0
,2013-09-09 07:00,9,7220,7220,7220,7220,0
,2013-09-09 08:00,9,7214,7214,7214,7214,0
,2013-09-09 08:30,9,7214,7214,7214,7214,0
,2013-09-09 10:30,9,7191,7191,7191,7191,0
,2013-09-09 11:30,9,7205,7205,7205,7205,0
,2013-09-09 15:00,9,7189.25,7189.4,7189.25,7189.25,0
,2013-09-10 06:30,10,7172,7172,7172,7172,0
,2013-09-10 14:00,10,7162.75,7162.75,7162.6,7162.75,0
,2013-09-11 06:30,11,7184,7190,7184,7190,0
,2013-09-11 09:30,11,7174.25,7174.25,7174.25,7174.25,0
,2013-09-11 14:00,11,7162.5,7162.5,7162.35,7162.35,0
,2013-09-12 04:30,12,7089,7089,7089,7089,0
,2013-09-12 06:30,12,7068,7068.15,7068,7068.15,0
,2013-09-12 07:00,12,7063,7063,7063,7063,0
,2013-09-12 07:30,12,7068.5,7068.5,7045,7045,0
,2013-09-12 14:00,12,7052.75,7052.9,7052.75,7052.75,0
,2013-09-16 07:00,16,7070,7070,7070,7070,0
,2013-09-16 14:30,16,7078,7078,7078,7078,0
,2013-09-17 05:30,17,7085,7085,7085,7085,0
,2013-09-17 14:00,17,7068.25,7068.4,7068.25,7068.4,0
,2013-09-18 04:00,18,7107,7107,7107,7107,0
,2013-09-18 05:00,18,7108,7108,7108,7108,0
,2013-09-18 06:30,18,7101,7101,7101,7101,0
,2013-09-18 07:00,18,7101,7101,7101,7101,0
,2013-09-18 08:30,18,7171,7171,7171,7171,0
,2013-09-18 14:00,18,7177.5,7177.65,7177.35,7177.65,0
,2013-09-19 02:30,19,7320,7320,7320,7320,0
,2013-09-19 11:30,19,7320,7320,7320,7320,0
,2013-09-19 14:00,19,7329.5,7329.75,7329.35,7329.35,0
,2013-09-20 07:30,20,7280,7280,7280,7280,0
,2013-09-20 08:00,20,7280,7280,7280,7280,0
,2013-09-23 04:30,23,7233,7233,7233,7233,0
,2013-09-23 05:00,23,7215,7215,7215,7215,0
,2013-09-23 05:30,23,7220,7220,7220,7220,0
,2013-09-23 10:30,23,7210,7210,7210,7210,0
,2013-09-23 14:00,23,7235,7235,7234.85,7235,0
,2013-09-24 04:30,24,7169,7169,7169,7169,0
,2013-09-24 06:00,24,7169,7169,7169,7169,0
,2013-09-24 07:00,24,7162.15,7162.15,7162.15,7162.15,0
,2013-09-24 14:30,24,7136.4,7136.4,7136.25,7136.25,0
,2013-09-25 05:00,25,7170,7170,7170,7170,0
,2013-09-25 06:00,25,7177,7177,7177,7177,0
,2013-09-25 06:30,25,7179,7179,7172,7173.9,0
,2013-09-25 11:00,25,7177,7177,7172,7172,0
,2013-09-25 14:00,25,7187.5,7187.5,7187.5,7187.5,0
,2013-09-26 07:00,26,7242,7242,7234.4,7235.15,0
,2013-09-26 07:30,26,7249,7249,7249,7249,0
,2013-09-26 09:00,26,7262,7262,7262,7262,0
,2013-09-26 09:30,26,7254,7254,7254,7254,0
,2013-09-26 10:00,26,7254,7254,7254,7254,0
,2013-09-26 14:00,26,7240.75,7240.75,7240.75,7240.75,0
,2013-09-27 05:00,27,7247,7247,7247,7247,0
,2013-09-27 05:30,27,7244,7247,7244,7247,0
,2013-09-27 11:00,27,7282,7292.65,7282,7292.65,0
,2013-09-27 12:00,27,7282,7282,7282,7282,0
,2013-09-30 03:00,30,7310,7310,7310,7310,0
,2013-09-30 03:30,30,7310,7311,7310,7311,0
,2013-09-30 14:00,30,7294.65,7294.65,7294.35,7294.35,0
,2013-10-01 06:30,1,7244.85,7244.85,7244.85,7244.85,0
,2013-10-01 07:00,1,7219,7219,7219,7219,0
,2013-10-01 07:30,1,7170,7170,7170,7170,0
,2013-10-01 08:00,1,7170,7170,7165,7165,0
,2013-10-01 09:00,1,7165,7165,7165,7165,0
,2013-10-01 10:30,1,7185,7185,7185,7185,0
,2013-10-01 11:00,1,7190,7190,7190,7190,0
,2013-10-01 14:00,1,7187.25,7187.5,7187.25,7187.5,0
,2013-10-02 05:00,2,7190,7190,7190,7190,0
,2013-10-02 06:30,2,7167,7167,7167,7167,0
,2013-10-02 10:00,2,7271,7271,7271,7271,0
,2013-10-02 10:30,2,7262,7262,7262,7262,0
,2013-10-02 11:00,2,7250,7250,7250,7250,0
,2013-10-02 14:00,2,7267.75,7267.75,7267.75,7267.75,0
,2013-10-03 06:30,3,7231.4,7231.4,7231.4,7231.4,0
,2013-10-03 07:00,3,7218,7230.25,7218,7230.25,0
,2013-10-03 08:00,3,7200,7200,7200,7200,0
,2013-10-03 08:30,3,7200,7200,7200,7200,0
,2013-10-03 10:30,3,7165,7165,7165,7165,0
,2013-10-03 11:00,3,7167,7167,7165,7165,0
,2013-10-03 14:00,3,7170.75,7170.75,7170.75,7170.75,0
,2013-10-04 11:00,4,7259,7259,7259,7259,0
,2013-10-07 14:00,7,7230.5,7230.5,7230.35,7230.5,0
,2013-10-08 14:00,8,7225.25,7225.5,7225.25,7225.25,0
,2013-10-09 07:30,9,7145,7145,7145,7145,0
,2013-10-09 09:30,9,7100,7100,7100,7100,0
,2013-10-09 11:00,9,7087,7087,7087,7087,0
,2013-10-09 14:00,9,7084.5,7084.5,7084.5,7084.5,0
,2013-10-10 02:30,10,7095,7095,7095,7095,0
,2013-10-10 05:30,10,7096,7096,7096,7096,0
,2013-10-10 09:30,10,7118,7118,7118,7118,0
,2013-10-10 10:00,10,7127,7127,7127,7127,0
,2013-10-10 14:00,10,7132.5,7132.5,7132.35,7132.35,0
,2013-10-11 07:00,11,7135.75,7135.75,7135.75,7135.75,0
,2013-11-18 06:30,18,6990,6990,6990,6990,0