,2018-06-20 04:30,20,6829,6829,6829,6829,0
,2018-06-20 09:00,20,6790,6790,6790,6790,0
,2018-06-20 10:30,20,6785,6785,6785,6785,0
,2018-07-16 19:00,17,6189.5,6202,6188,6202,0
,2018-07-16 19:30,17,6204,6210,6203.5,6203.5,0
,2018-07-16 20:00,17,6211,6238,6196.5,6230.5,0
,2018-07-16 20:30,17,6230.5,6238.5,6224,6226,0
,2018-07-16 21:00,17,6229,6238.5,6227,6234,0
,2018-07-16 21:30,17,6233,6239,6227,6235.5,0
,2018-07-16 22:00,17,6237,6255,6237,6250.5,0
,2018-07-16 22:30,17,6250.5,6258.5,6245,6255.5,0
,2018-07-16 23:00,17,6251.5,6261.5,6251.5,6259.5,0
,2018-07-16 23:30,17,6258,6260,6252,6254,0
,2018-07-17 00:00,17,6252.5,6259,6252,6252,0
,2018-07-17 00:30,17,6252,6252,6216.5,6223,0
,2018-07-17 01:00,17,6223,6226,6208.5,6221,0
,2018-07-17 01:30,17,6220,6227,6206.5,6217,0
,2018-07-17 02:00,17,6217,6220,6196.5,6212,0
,2018-07-17 02:30,17,6213.5,6247.5,6211,6237.5,0
,2018-07-17 03:00,17,6237,6241,6224,6224,0
,2018-07-17 03:30,17,6224,6237.5,6218,6234.5,0
,2018-07-17 04:00,17,6234.5,6234.5,6212,6215.5,0
,2018-07-17 04:30,17,6216,6217,6203.5,6206.5,0
,2018-07-17 05:00,17,6206.5,6209,6168.5,6171,0
,2018-07-17 05:30,17,6171,6184,6170,6181.5,0
,2018-07-17 06:00,17,6182,6187,6165,6176.5,0
,2018-07-17 06:30,17,6176,6180.5,6168,6170.5,0
,2018-07-17 07:00,17,6171.5,6179.5,6157.5,6177,0
,2018-07-17 07:30,17,6176,6185,6173,6173,0
,2018-07-17 08:00,17,6174,6184,6150,6159.5,0
,2018-07-17 08:30,17,6159,6165,6150,6155.5,0
,2018-07-17 09:00,17,6156,6185.5,6156,6167,0
,2018-07-17 09:30,17,6168,6183.5,6162,6178.5,0
,2018-07-17 10:00,17,6177.5,6181,6162.5,6165.5,0
,2018-07-17 10:30,17,6165,6166,6150.5,6154,0
,2018-07-17 11:00,17,6156,6161,6150.5,6160,0
,2018-07-17 11:30,17,6159,6159,6142,6147,0
,2018-07-17 12:00,17,6151,6159.5,6147,6152.5,0
,2018-07-17 12:30,17,6156.5,6160.5,6150,6160.5,0
,2018-07-23 10:00,23,6152,6152,6152,6152,0
,2018-07-24 09:30,24,6308,6308,6308,6308,0
,2018-07-27 12:00,27,6241.5,6241.5,6241.5,6241.5,0
,2018-08-28 10:00,28,6162.5,6162.5,6162.5,6162.5,0
,2018-08-30 08:30,30,6024,6024,6024,6024,0
,2018-09-04 08:00,4,5853,5853,5853,5853,0
,2018-09-13 05:30,13,6022,6022,6022,6022,0
,2018-09-13 06:30,13,6010,6010,6010,6010,0
,2018-09-13 09:00,13,6049,6049,6049,6049,0
,2018-09-14 09:00,14,5970,5970,5970,5970,0
,2018-09-18 12:00,18,6091,6091,6091,6091,0
,2018-09-19 02:00,19,6115,6115,6115,6115,0
,2018-09-20 06:30,20,6072,6072,6070,6072,0
,2018-09-21 02:00,21,6189,6189,6189,6189,0
,2018-09-21 05:30,21,6205.5,6205.5,6205.5,6205.5,0
,2018-09-21 06:30,21,6220,6220,6220,6220,0
,2018-09-24 02:00,24,6367.5,6367.5,6354,6354,0
,2018-09-24 09:00,24,6357,6357,6357,6357,0
,2018-09-25 03:00,25,6280,6280,6280,6280,0
,2018-09-25 09:00,25,6323,6323,6323,6323,0
,2018-09-26 09:30,26,6300,6300,6300,6300,0
,2018-09-27 04:00,27,6231,6231,6231,6231,0
,2018-10-01 09:00,1,6208,6208,6208,6208,0
,2018-10-02 10:30,2,6282,6282,6282,6282,0
,2018-10-02 11:00,2,6282,6282,6282,6282,0
,2018-10-03 04:00,3,6302.5,6302.5,6302.5,6302.5,0
,2018-10-03 04:30,3,6302.5,6302.5,6302.5,6302.5,0
,2018-10-03 05:00,3,6302.5,6302.5,6302.5,6302.5,0
,2018-10-03 06:00,3,6294,6294,6294,6294,0
,2018-10-03 09:30,3,6279.5,6285,6279.5,6285,0
,2018-10-08 06:30,8,6190.5,6190.5,6190.5,6190.5,0
,2018-10-09 09:00,9,6229,6229,6229,6229,0
,2018-10-09 10:30,9,6295.5,6295.5,6295,6295,0
,2018-10-09 11:00,9,6295,6295,6295,6295,0
,2018-10-10 11:00,10,6255,6255,6255,6255,0
,2018-10-12 06:00,12,6336,6336.5,6336,6336.5,0