,2017-05-24 19:30,25,5701.5,5701.5,5701.5,5701.5,0
,2017-06-19 09:00,19,5726,5726,5726,5726,0
,2017-06-19 21:00,20,5706,5706,5706,5706,0
,2017-06-20 10:00,20,5655.5,5655.5,5655.5,5655.5,0
,2017-06-26 10:30,26,5795,5795,5795,5795,0
,2017-06-28 10:30,28,5878,5882,5878,5882,0
,2017-07-04 07:00,4,5883.5,5883.5,5883.5,5883.5,0
,2017-07-05 03:00,5,5890,5890,5877,5877,0
,2017-07-11 03:30,11,5847,5847,5845,5845,0
,2017-07-11 04:00,11,5845,5845,5845,5845,0
,2017-07-13 03:00,13,5924.5,5924.5,5924.5,5924.5,0
,2017-07-14 06:30,14,5896.5,5896.5,5896.5,5896.5,0
,2017-07-17 07:30,17,6003,6003,6003,6003,0
,2017-07-17 19:00,18,5996,5999.5,5994,5997,0
,2017-07-17 19:30,18,5998.5,6004,5998,6000.5,0
,2017-07-17 20:00,18,6001.5,6008,5997.5,6007,0
,2017-07-17 20:30,18,6007,6012,6005,6010,0
,2017-07-17 21:00,18,6011,6012.5,6010,6012.5,0
,2017-07-17 21:30,18,6012,6014.5,6009,6014,0
,2017-07-17 22:00,18,6012.5,6015,5997,5997.5,0
,2017-07-17 22:30,18,6000,6003,5995,5995,0
,2017-07-17 23:00,18,5998.5,6000.5,5998.5,5998.5,0
,2017-07-17 23:30,18,6000,6001.5,5999.5,6001.5,0
,2017-07-18 00:00,18,6000,6000,6000,6000,0
,2017-07-18 00:30,18,6001,6010,5970.5,5970.5,0
,2017-07-18 01:00,18,5971,5988.5,5970.5,5979,0
,2017-07-18 01:30,18,5978,5999,5975,5994,0
,2017-07-18 02:00,18,5995,5997.5,5982,5983,0
,2017-07-18 02:30,18,5983.5,5988.5,5982,5985.5,0
,2017-07-18 03:00,18,5985.5,5988.5,5980,5983,0
,2017-07-18 03:30,18,5983,5993.5,5981.5,5987.5,0
,2017-07-18 04:00,18,5989,5991.5,5985.5,5985.5,0
,2017-07-18 04:30,18,5986,5991.5,5979,5980,0
,2017-07-18 05:00,18,5980,5981.5,5978,5980,0
,2017-07-18 05:30,18,5980,5984.5,5978.5,5979,0
,2017-07-18 06:00,18,5978,5980,5975,5978,0
,2017-07-18 06:30,18,5978.5,5988,5967,5985,0
,2017-07-18 07:00,18,5985.5,6004,5984.5,5984.5,0
,2017-07-18 07:30,18,5984.5,5997.5,5984.5,5993,0
,2017-07-18 08:00,18,5993.5,6006,5993,6002,0
,2017-07-18 08:30,18,6003,6013.5,5995,6007,0
,2017-07-18 09:00,18,6008,6010.5,5993,5994,0
,2017-07-18 09:30,18,5993.5,6008,5992.5,6006,0
,2017-07-18 10:00,18,6007,6011.5,6003,6009,0
,2017-07-18 10:30,18,6008,6008,6001,6005.5,0
,2017-07-18 11:00,18,6006,6007,6003,6004,0
,2017-07-18 11:30,18,6005,6009.5,6002,6009,0
,2017-07-18 12:00,18,6007,6010,6005,6005,0
,2017-07-18 12:30,18,6004.5,6006,6004,6004,0
,2017-07-19 06:00,19,5993,5993,5993,5993,0
,2017-07-24 06:30,24,6022,6023.5,6022,6023.5,0
,2017-07-26 01:30,26,6313.5,6313.5,6313.5,6313.5,0
,2017-07-26 03:30,26,6296.5,6296.5,6296.5,6296.5,0
,2017-07-27 02:00,27,6342,6342,6342,6342,0
,2017-07-27 04:00,27,6362.5,6362.5,6362.5,6362.5,0
,2017-08-02 02:00,2,6325,6325,6325,6325,0
,2017-08-02 09:00,2,6325,6325,6325,6325,0
,2017-08-03 02:30,3,6309.5,6309.5,6309.5,6309.5,0
,2017-08-03 03:30,3,6324,6326,6324,6326,0
,2017-08-03 08:00,3,6332,6335,6332,6335,0
,2017-08-04 01:30,4,6358.5,6358.5,6358.5,6358.5,0
,2017-08-04 09:00,4,6325.5,6325.5,6325.5,6325.5,0
,2017-08-08 01:30,8,6382.5,6382.5,6382.5,6382.5,0
,2017-08-08 08:00,8,6396,6396,6396,6396,0
,2017-08-08 08:30,8,6406,6406,6405.5,6405.5,0
,2017-08-08 09:00,8,6403.5,6407.5,6403.5,6407.5,0
,2017-08-08 09:30,8,6406,6407,6389,6398,0
,2017-08-08 10:00,8,6433,6433,6433,6433,0
,2017-08-09 00:30,9,6479,6479,6479,6479,0
,2017-08-09 03:30,9,6491.5,6491.5,6491.5,6491.5,0
,2017-08-09 07:30,9,6477.5,6477.5,6476.5,6476.5,0
,2017-08-09 08:30,9,6475,6475,6467,6468,0
,2017-08-09 09:30,9,6472.5,6472.5,6472.5,6472.5,0
,2017-08-09 10:00,9,6438.5,6438.5,6438.5,6438.5,0
,2017-08-11 06:30,11,6382,6382,6382,6382,0
,2017-08-11 07:00,11,6402,6402,6402,6402,0
,2017-08-15 04:30,15,6409,6409,6409,6409,0
,2017-08-16 07:30,16,6447.5,6447.5,6447.5,6447.5,0
,2017-08-18 01:30,18,6492.5,6495.5,6492.5,6495.5,0
,2017-08-18 08:30,18,6461,6461,6461,6461,0
,2017-08-25 04:00,25,6704.5,6704.5,6704.5,6704.5,0
,2017-08-29 12:30,29,6797.5,6797.5,6797.5,6797.5,0
,2017-08-30 07:30,30,6773.5,6773.5,6773.5,6773.5,0
,2017-08-30 08:00,30,6764,6766,6753,6766,0
,2017-09-05 09:30,5,6899.5,6899.5,6892,6892,0
,2017-09-06 01:30,6,6890,6890,6890,6890,0
,2017-09-06 03:30,6,6903,6903,6903,6903,0
,2017-09-06 08:30,6,6855,6855,6855,6855,0
,2017-09-06 09:00,6,6855,6855,6855,6855,0
,2017-09-06 09:30,6,6862,6862,6862,6862,0
,2017-09-06 10:00,6,6876,6876,6876,6876,0
,2017-09-06 10:30,6,6863.5,6863.5,6863.5,6863.5,0
,2017-09-07 08:00,7,6888,6888,6888,6888,0
,2017-09-11 08:00,11,6737.5,6737.5,6737.5,6737.5,0
,2017-09-11 12:30,11,6729.5,6729.5,6729.5,6729.5,0
,2017-09-13 02:00,13,6589.5,6593.5,6589.5,6593.5,0
,2017-09-13 03:00,13,6581.5,6581.5,6581.5,6581.5,0
,2017-09-14 08:00,14,6498,6498,6496,6496,0
,2017-09-14 09:30,14,6488,6488,6488,6488,0
,2017-09-14 20:00,15,6494,6494,6494,6494,0
,2017-09-18 12:30,18,6500.5,6502,6500.5,6502,0
,2017-09-18 20:30,19,6497,6497,6497,6497,0
,2017-09-19 08:00,19,6498.5,6498.5,6498.5,6498.5,0
,2017-09-22 10:30,22,6428.5,6428.5,6428.5,6428.5,0
,2017-09-25 02:30,25,6430,6430,6430,6430,0
,2017-09-25 03:00,25,6430,6430,6430,6430,0
,2017-09-25 06:30,25,6433,6433,6433,6433,0
,2017-09-25 07:30,25,6415,6415,6415,6415,0
,2017-09-25 10:30,25,6418,6418,6418,6418,0
,2017-09-25 11:00,25,6418,6418,6418,6418,0
,2017-09-26 09:30,26,6378,6378,6360,6365,0
,2017-09-26 10:00,26,6375,6375,6375,6375,0
,2017-09-27 05:30,27,6444.5,6444.5,6444.5,6444.5,0
,2017-09-28 06:30,28,6422.5,6422.5,6422.5,6422.5,0
,2017-09-28 11:00,28,6536,6536,6536,6536,0
,2017-10-02 12:30,2,6466,6466,6466,6466,0
,2017-10-05 10:30,5,6668.5,6668.5,6668.5,6668.5,0
,2017-10-11 05:00,11,6685,6685,6685,6685,0
,2017-10-11 11:00,11,6760,6765,6760,6765,0
,2017-10-13 08:00,13,6851.5,6866,6843.5,6866,0
,2017-10-13 09:00,13,6889,6889,6887.5,6888,0
,2017-10-13 09:30,13,6889,6889,6854,6854,0
,2017-10-13 10:00,13,6854,6854,6854,6854,0