,2015-11-06 05:30,6,4990,4990,4990,4990,0
,2015-11-13 01:30,13,4800,4800,4800,4800,0
,2016-05-06 05:30,6,4782,4782,4782,4782,0
,2016-06-03 08:00,3,4693,4695,4692,4695,0
,2016-06-20 04:30,20,4613,4613,4613,4613,0
,2016-06-24 01:00,24,4650,4650,4650,4650,0
,2016-06-27 22:00,28,4763,4763,4762,4762,0
,2016-07-07 03:00,7,4751,4751,4751,4751,0
,2016-07-08 06:30,8,4730,4730,4730,4730,0
,2016-07-12 10:00,12,4828,4828,4827,4827,0
,2016-07-13 05:00,13,4941,4941,4941,4941,0
,2016-07-13 20:00,14,4939,4939,4939,4939,0
,2016-07-14 06:30,14,4934.5,4934.5,4934.5,4934.5,0
,2016-07-14 08:00,14,4954,4954,4954,4954,0
,2016-07-14 09:00,14,4928.5,4928.5,4928.5,4928.5,0
,2016-07-14 09:30,14,4937,4937,4937,4937,0
,2016-07-15 04:30,15,4982,4986,4982,4986,0
,2016-07-15 06:00,15,4972,4972,4972,4972,0
,2016-07-15 08:00,15,4961,4961,4961,4961,0
,2016-07-15 08:30,15,4963.5,4963.5,4963.5,4963.5,0
,2016-07-18 05:00,18,4877.5,4877.5,4864.5,4871.5,0
,2016-07-18 06:00,18,4870,4870,4864,4864,0
,2016-07-18 06:30,18,4864.5,4864.5,4854,4854,0
,2016-07-18 07:00,18,4863,4863,4863,4863,0
,2016-07-18 09:00,18,4895.5,4895.5,4895.5,4895.5,0
,2016-07-18 10:00,18,4934,4934,4933,4933.5,0
,2016-07-18 10:30,18,4931,4931,4927.5,4927.5,0
,2016-07-18 19:00,19,4939,4943,4932.5,4933.5,0
,2016-07-18 19:30,19,4935,4938,4935,4936,0
,2016-07-18 20:00,19,4935,4944.5,4930,4944,0
,2016-07-18 20:30,19,4942,4943,4935,4935.5,0
,2016-07-18 21:00,19,4935,4937,4926.5,4929,0
,2016-07-18 21:30,19,4929,4938,4923.5,4935,0
,2016-07-18 22:00,19,4935,4937,4922.5,4924,0
,2016-07-18 22:30,19,4925,4926,4922.5,4926,0
,2016-07-18 23:00,19,4925,4926.5,4925,4926.5,0
,2016-07-18 23:30,19,4924,4925.5,4920,4920,0
,2016-07-19 00:00,19,4920,4920.5,4915.5,4920.5,0
,2016-07-19 00:30,19,4921,4922,4902.5,4910.5,0
,2016-07-19 01:00,19,4910,4918,4907,4915.5,0
,2016-07-19 01:30,19,4915,4936.5,4914,4934,0
,2016-07-19 02:00,19,4934,4938.5,4924,4935,0
,2016-07-19 02:30,19,4934,4938.5,4925,4932,0
,2016-07-19 03:00,19,4931,4937.5,4914,4933,0
,2016-07-19 03:30,19,4934.5,4937,4921,4925.5,0
,2016-07-19 04:00,19,4924,4937,4919,4936,0
,2016-07-19 04:30,19,4936.5,4948,4936.5,4946.5,0
,2016-07-19 05:00,19,4946,4963,4946,4957,0
,2016-07-19 05:30,19,4958,4961.5,4952,4952,0
,2016-07-19 06:00,19,4952,4958.5,4947.5,4951,0
,2016-07-19 06:30,19,4951,4970,4946,4965,0
,2016-07-19 07:00,19,4965.5,4970,4957,4958,0
,2016-07-19 07:30,19,4958,4958,4947.5,4951.5,0
,2016-07-19 08:00,19,4951.5,4963,4940,4961,0
,2016-07-19 08:30,19,4960,4980,4955.5,4964,0
,2016-07-19 09:00,19,4965.5,4975,4953.5,4973,0
,2016-07-19 09:30,19,4973.5,4980,4955.5,4975,0
,2016-07-19 10:00,19,4977,4985,4972,4982.5,0
,2016-07-19 10:30,19,4984,4990,4978.5,4982.5,0
,2016-07-19 11:00,19,4982.5,4985,4973.5,4977,0
,2016-07-19 11:30,19,4976,4986,4975,4984.5,0
,2016-07-19 12:00,19,4985.5,4987,4979,4982.5,0
,2016-07-19 12:30,19,4981.5,4984,4976.5,4983.5,0
,2016-07-19 13:00,19,4984,4984,4984,4984,0
,2016-07-20 02:00,20,4964,4964,4964,4964,0
,2016-07-20 02:30,20,4959.5,4959.5,4959.5,4959.5,0
,2016-07-20 03:00,20,4958.5,4958.5,4957.5,4957.5,0
,2016-07-20 04:00,20,4963,4963,4963,4963,0
,2016-07-20 05:00,20,4954,4954,4944,4945,0
,2016-07-20 05:30,20,4938,4938,4938,4938,0
,2016-07-20 06:30,20,4925,4925,4925,4925,0
,2016-07-20 07:00,20,4929,4929,4929,4929,0
,2016-07-20 08:00,20,4905,4926.5,4905,4926.5,0
,2016-07-20 08:30,20,4932.5,4932.5,4932.5,4932.5,0
,2016-07-20 09:00,20,4932.5,4932.5,4929.5,4932.5,0
,2016-07-20 10:00,20,4962,4962,4962,4962,0
,2016-07-20 11:00,20,4964,4964,4961,4964,0
,2016-07-21 01:30,21,4996,4996,4996,4996,0
,2016-07-21 02:00,21,4988,4988,4988,4988,0
,2016-07-21 03:00,21,4997,4997,4997,4997,0
,2016-07-21 03:30,21,4964.5,4964.5,4964,4964,0
,2016-07-21 04:00,21,4970.5,4970.5,4970.5,4970.5,0
,2016-07-21 05:00,21,4956.5,4965,4950,4965,0
,2016-07-21 08:00,21,4971,4971,4970.5,4970.5,0
,2016-07-21 08:30,21,4983,4983,4983,4983,0
,2016-07-21 09:00,21,4974,4974,4974,4974,0
,2016-07-21 10:00,21,4971.5,4971.5,4971,4971,0
,2016-07-21 11:00,21,4978.5,4984,4978.5,4983.5,0
,2016-07-21 11:30,21,4980.5,4980.5,4979,4979,0
,2016-07-22 03:00,22,4950.5,4950.5,4950.5,4950.5,0
,2016-07-22 04:00,22,4970.5,4970.5,4970.5,4970.5,0
,2016-07-22 06:00,22,4970,4970,4970,4970,0
,2016-07-22 06:30,22,4970,4970,4970,4970,0
,2016-07-22 07:30,22,4967.5,4967.5,4967.5,4967.5,0
,2016-07-22 08:00,22,4968.5,4989,4968.5,4989,0
,2016-07-22 09:00,22,4994.5,4995.5,4994.5,4995.5,0
,2016-07-22 09:30,22,4968.5,4968.5,4936,4937.5,0
,2016-07-22 10:00,22,4915.5,4915.5,4915.5,4915.5,0
,2016-07-22 11:00,22,4920,4920,4919.5,4919.5,0
,2016-07-25 02:00,25,4931.5,4931.5,4931.5,4931.5,0
,2016-07-25 05:30,25,4941,4941,4941,4941,0
,2016-07-25 07:30,25,4943.5,4943.5,4943.5,4943.5,0
,2016-07-25 08:30,25,4915.5,4915.5,4915.5,4915.5,0
,2016-07-25 09:00,25,4898.5,4898.5,4898.5,4898.5,0
,2016-07-25 11:00,25,4907.5,4913.5,4907.5,4913.5,0
,2016-07-25 11:30,25,4911,4911,4911,4911,0
,2016-07-26 02:30,26,4869,4869,4869,4869,0
,2016-07-26 07:00,26,4880.5,4880.5,4880.5,4880.5,0
,2016-07-26 07:30,26,4883,4883,4883,4883,0
,2016-07-26 08:00,26,4892,4895,4892,4895,0
,2016-07-26 09:00,26,4917.5,4917.5,4916,4916,0
,2016-07-26 09:30,26,4914.5,4914.5,4914.5,4914.5,0
,2016-07-27 02:30,27,4907.5,4907.5,4907.5,4907.5,0
,2016-07-27 05:00,27,4875.5,4877.5,4875.5,4877.5,0
,2016-07-27 05:30,27,4881,4881,4881,4881,0
,2016-07-27 08:00,27,4903,4904.5,4903,4904.5,0
,2016-07-27 09:30,27,4869,4869,4849.5,4849.5,0
,2016-07-27 10:30,27,4851,4851,4851,4851,0
,2016-07-28 03:00,28,4875.5,4875.5,4875.5,4875.5,0
,2016-07-28 04:00,28,4868,4868,4868,4868,0
,2016-07-28 07:00,28,4886,4887,4886,4887,0
,2016-07-28 09:00,28,4912,4913,4912,4913,0
,2016-07-28 09:30,28,4896,4896,4896,4896,0
,2016-07-28 10:00,28,4889,4890.5,4889,4889.5,0
,2016-07-29 06:30,29,4868,4868,4867,4867,0
,2016-08-01 05:30,1,4933,4933,4933,4933,0
,2016-08-01 07:30,1,4921,4921,4921,4921,0
,2016-08-01 08:30,1,4907.5,4907.5,4907.5,4907.5,0
,2016-08-01 09:00,1,4901,4901,4900.5,4900.5,0
,2016-08-01 11:00,1,4870,4870,4870,4870,0
,2016-08-02 03:00,2,4888.5,4889.5,4888.5,4889.5,0
,2016-08-02 05:30,2,4899,4899,4899,4899,0
,2016-08-02 07:30,2,4911,4911,4911,4911,0
,2016-08-02 08:00,2,4935.5,4935.5,4935.5,4935.5,0
,2016-08-02 08:30,2,4950,4950,4950,4950,0
,2016-08-02 09:00,2,4947,4947,4938.5,4938.5,0
,2016-08-02 09:30,2,4932,4932,4918.5,4918.5,0
,2016-08-02 10:00,2,4902,4902,4902,4902,0
,2016-08-03 02:00,3,4855.5,4855.5,4855.5,4855.5,0
,2016-08-03 02:30,3,4858,4858,4858,4858,0
,2016-08-03 03:00,3,4866,4866,4866,4866,0
,2016-08-03 05:00,3,4879,4879,4879,4879,0
,2016-08-03 07:00,3,4855,4855,4855,4855,0
,2016-08-03 08:00,3,4841.5,4841.5,4832,4832,0
,2016-08-03 09:00,3,4826.5,4833,4826.5,4833,0
,2016-08-03 09:30,3,4828,4828,4828,4828,0
,2016-08-03 10:00,3,4870,4875,4869,4869,0
,2016-08-03 10:30,3,4869,4869,4866,4866,0
,2016-08-04 04:00,4,4822.5,4822.5,4822.5,4822.5,0
,2016-08-04 04:30,4,4817.5,4817.5,4816,4816,0
,2016-08-04 05:30,4,4802.5,4802.5,4802.5,4802.5,0
,2016-08-04 07:00,4,4788,4788,4788,4788,0
,2016-08-04 10:30,4,4828.5,4828.5,4828.5,4828.5,0
,2016-08-05 03:30,5,4819.5,4819.5,4819.5,4819.5,0
,2016-08-05 04:00,5,4813.5,4813.5,4813,4813,0
,2016-08-05 06:00,5,4813.5,4813.5,4813.5,4813.5,0
,2016-08-05 07:30,5,4801.5,4801.5,4801.5,4801.5,0
,2016-08-05 09:00,5,4802,4802,4802,4802,0
,2016-08-05 09:30,5,4795.5,4795.5,4795,4795,0
,2016-08-05 10:30,5,4794,4794,4794,4794,0
,2016-08-05 11:00,5,4786,4786,4786,4786,0
,2016-08-05 12:00,5,4794,4794,4794,4794,0
,2016-08-08 04:00,8,4824.5,4824.5,4824.5,4824.5,0
,2016-08-08 06:30,8,4811.5,4811.5,4811,4811,0
,2016-08-08 08:00,8,4822,4822,4822,4822,0
,2016-08-08 09:00,8,4836.5,4837.5,4806.5,4806.5,0
,2016-08-08 09:30,8,4809.5,4809.5,4809.5,4809.5,0
,2016-08-08 11:00,8,4806,4806,4806,4806,0
,2016-08-08 11:30,8,4804.5,4808,4804.5,4808,0
,2016-08-09 07:00,9,4771,4774,4771,4774,0
,2016-08-09 09:00,9,4784,4784,4784,4784,0
,2016-08-09 10:30,9,4784,4784,4780.5,4780.5,0
,2016-08-10 01:30,10,4794.5,4794.5,4794.5,4794.5,0
,2016-08-10 03:00,10,4806.5,4806.5,4806.5,4806.5,0
,2016-08-10 03:30,10,4798.5,4798.5,4798.5,4798.5,0
,2016-08-10 06:00,10,4850,4850,4850,4850,0
,2016-08-10 06:30,10,4866.5,4866.5,4866.5,4866.5,0
,2016-08-10 08:00,10,4848.5,4848.5,4848.5,4848.5,0
,2016-08-11 01:30,11,4832.5,4832.5,4832.5,4832.5,0
,2016-08-11 02:00,11,4832.5,4832.5,4832.5,4832.5,0
,2016-08-11 05:00,11,4820.5,4821.5,4820.5,4821.5,0
,2016-08-11 05:30,11,4823.5,4825.5,4823.5,4825.5,0
,2016-08-11 06:00,11,4829.5,4829.5,4826.5,4827.5,0
,2016-08-11 06:30,11,4826,4826,4811,4811,0
,2016-08-11 10:00,11,4848,4848,4848,4848,0
,2016-08-12 04:00,12,4807.5,4807.5,4807,4807,0
,2016-08-12 07:30,12,4777.5,4778.5,4777.5,4778.5,0
,2016-08-12 10:30,12,4764.5,4764.5,4764.5,4764.5,0
,2016-08-15 03:00,15,4760,4760,4760,4760,0
,2016-08-15 06:00,15,4761.5,4761.5,4761.5,4761.5,0
,2016-08-16 03:00,16,4786,4786.5,4786,4786.5,0
,2016-08-16 06:00,16,4812,4812,4812,4812,0
,2016-08-16 07:30,16,4794.5,4794.5,4794.5,4794.5,0
,2016-08-16 08:30,16,4778,4778,4778,4778,0
,2016-08-16 10:30,16,4807.5,4808.5,4807.5,4808.5,0
,2016-08-17 06:30,17,4767.5,4768,4767.5,4768,0
,2016-08-17 08:00,17,4784.5,4784.5,4784.5,4784.5,0
,2016-08-17 10:30,17,4769,4769,4769,4769,0
,2016-08-18 03:30,18,4821,4821,4821,4821,0
,2016-08-18 04:00,18,4828.5,4828.5,4828.5,4828.5,0
,2016-08-18 05:00,18,4838,4838,4837,4837,0
,2016-08-18 06:00,18,4831,4831,4831,4831,0
,2016-08-18 08:00,18,4823,4823.5,4823,4823.5,0
,2016-08-18 10:30,18,4808,4808,4803,4803,0
,2016-08-19 04:30,19,4794,4794,4794,4794,0
,2016-08-19 06:30,19,4784.5,4787,4784.5,4784.5,0
,2016-08-19 08:30,19,4788.5,4788.5,4788.5,4788.5,0
,2016-08-19 10:30,19,4801.5,4801.5,4801.5,4801.5,0
,2016-08-22 03:30,22,4744,4744,4744,4744,0
,2016-08-22 04:00,22,4754,4754,4754,4754,0
,2016-08-22 07:00,22,4733,4733,4732.5,4732.5,0
,2016-08-22 08:00,22,4742.5,4742.5,4742.5,4742.5,0
,2016-08-22 08:30,22,4756,4762,4756,4758,0
,2016-08-22 10:00,22,4755.5,4755.5,4755.5,4755.5,0
,2016-08-22 10:30,22,4753.5,4753.5,4753.5,4753.5,0
,2016-08-22 11:30,22,4747.5,4747.5,4747.5,4747.5,0
,2016-08-23 06:30,23,4731,4731,4731,4731,0
,2016-08-23 08:00,23,4730,4730,4730,4730,0
,2016-08-23 10:30,23,4712,4712,4708.5,4708.5,0
,2016-08-23 11:30,23,4698,4698,4698,4698,0
,2016-08-24 08:00,24,4666,4666,4666,4666,0
,2016-08-24 10:00,24,4642.5,4642.5,4641.5,4641.5,0
,2016-08-24 10:30,24,4630.5,4630.5,4624,4624,0
,2016-08-25 08:00,25,4631,4631,4631,4631,0
,2016-08-26 02:00,26,4649,4649,4649,4649,0
,2016-08-26 04:30,26,4647,4647,4647,4647,0
,2016-08-26 08:00,26,4631,4631,4631,4631,0
,2016-08-26 09:00,26,4641,4641,4639.5,4639.5,0
,2016-08-26 10:30,26,4629,4629,4617,4617,0
,2016-08-30 09:00,30,4602.5,4602.5,4598,4598,0
,2016-08-30 10:30,30,4598,4598,4598,4598,0
,2016-08-31 02:30,31,4616.5,4616.5,4616.5,4616.5,0
,2016-09-01 07:30,1,4622.5,4622.5,4622.5,4622.5,0
,2016-09-01 08:00,1,4618,4618.5,4618,4618.5,0
,2016-09-01 09:30,1,4607,4607,4607,4607,0
,2016-09-02 03:00,2,4627,4627,4627,4627,0
,2016-09-02 06:30,2,4613,4613,4613,4613,0
,2016-09-02 07:30,2,4631,4636,4631,4636,0
,2016-09-02 08:00,2,4624.5,4632.5,4624.5,4632.5,0
,2016-09-02 08:30,2,4629,4640,4626.5,4640,0
,2016-09-06 06:00,6,4627,4627,4627,4627,0
,2016-09-06 07:00,6,4641,4641,4641,4641,0
,2016-09-06 10:00,6,4625,4625,4625,4625,0
,2016-09-06 10:30,6,4616,4616,4615.5,4615.5,0
,2016-09-07 04:30,7,4665.5,4665.5,4665.5,4665.5,0
,2016-09-07 05:00,7,4662.5,4662.5,4662.5,4662.5,0
,2016-09-07 09:30,7,4641,4641,4640.5,4640.5,0
,2016-09-07 10:30,7,4636.5,4636.5,4636.5,4636.5,0
,2016-09-07 11:00,7,4638,4638,4632.5,4632.5,0
,2016-09-08 03:00,8,4646,4646,4646,4646,0
,2016-09-08 06:30,8,4632,4633.5,4632,4632.5,0
,2016-09-08 09:00,8,4625,4625,4625,4625,0
,2016-09-08 10:00,8,4653.5,4653.5,4650,4650,0
,2016-09-08 10:30,8,4654,4654,4649.5,4653,0
,2016-09-08 11:00,8,4653.5,4653.5,4653.5,4653.5,0
,2016-09-09 07:00,9,4630,4632,4630,4632,0
,2016-09-09 10:30,9,4626,4626,4622.5,4622.5,0
,2016-09-12 07:00,12,4601,4603,4601,4603,0
,2016-09-13 03:00,13,4674.5,4674.5,4674.5,4674.5,0
,2016-09-13 04:00,13,4670,4670,4670,4670,0
,2016-09-13 04:30,13,4676,4676,4672.5,4672.5,0
,2016-09-13 07:00,13,4658.5,4658.5,4658.5,4658.5,0
,2016-09-13 10:30,13,4629.5,4629.5,4629.5,4629.5,0
,2016-09-14 04:00,14,4702,4703,4702,4703,0
,2016-09-14 04:30,14,4700.5,4700.5,4700.5,4700.5,0
,2016-09-14 05:30,14,4709.5,4709.5,4709.5,4709.5,0
,2016-09-14 07:30,14,4715,4719.5,4715,4719.5,0
,2016-09-14 08:30,14,4727,4727,4727,4727,0
,2016-09-14 09:00,14,4722,4722,4722,4722,0
,2016-09-14 10:00,14,4734,4734,4734,4734,0
,2016-09-14 10:30,14,4761.5,4762.5,4759.5,4759.5,0
,2016-09-14 11:00,14,4762,4762,4762,4762,0
,2016-09-15 03:30,15,4762,4762,4762,4762,0
,2016-09-15 04:00,15,4762,4762,4762,4762,0
,2016-09-15 05:30,15,4752.5,4752.5,4752.5,4752.5,0
,2016-09-15 06:00,15,4744.5,4744.5,4744.5,4744.5,0
,2016-09-15 06:30,15,4739.5,4739.5,4739.5,4739.5,0
,2016-09-15 07:00,15,4746.5,4749.5,4746.5,4749.5,0
,2016-09-15 08:30,15,4760,4760,4760,4760,0
,2016-09-15 09:00,15,4762,4762,4762,4762,0
,2016-09-15 10:30,15,4770,4770,4770,4770,0
,2016-09-15 11:00,15,4765.5,4765.5,4765.5,4765.5,0
,2016-09-16 03:30,16,4767.5,4767.5,4767.5,4767.5,0
,2016-09-16 07:00,16,4754.5,4754.5,4754.5,4754.5,0
,2016-09-16 07:30,16,4749.5,4749.5,4749.5,4749.5,0
,2016-09-16 08:30,16,4757.5,4757.5,4757.5,4757.5,0
,2016-09-16 10:30,16,4767.5,4767.5,4767.5,4767.5,0
,2016-09-16 11:00,16,4774.5,4774.5,4774.5,4774.5,0
,2016-09-19 02:30,19,4753.5,4753.5,4753.5,4753.5,0
,2016-09-19 03:30,19,4736,4736,4736,4736,0
,2016-09-19 05:30,19,4745.5,4745.5,4745.5,4745.5,0
,2016-09-19 07:30,19,4754,4754,4754,4754,0
,2016-09-19 08:30,19,4753.5,4753.5,4753.5,4753.5,0
,2016-09-19 09:00,19,4749.5,4749.5,4749.5,4749.5,0
,2016-09-19 09:30,19,4753,4754,4753,4754,0
,2016-09-20 01:30,20,4749.5,4749.5,4749.5,4749.5,0
,2016-09-20 09:00,20,4759,4759,4759,4759,0
,2016-09-20 09:30,20,4772,4773.5,4772,4773.5,0
,2016-09-20 10:00,20,4771.5,4771.5,4771.5,4771.5,0
,2016-09-20 10:30,20,4784,4784,4775.5,4775.5,0
,2016-09-21 01:30,21,4757,4757,4757,4757,0
,2016-09-21 02:00,21,4765,4765,4765,4765,0
,2016-09-21 05:00,21,4745,4745.5,4745,4745,0
,2016-09-21 05:30,21,4745,4745,4745,4745,0
,2016-09-21 07:00,21,4751,4751,4751,4751,0
,2016-09-22 02:00,22,4797,4797,4797,4797,0
,2016-09-22 03:30,22,4804.5,4804.5,4804.5,4804.5,0
,2016-09-22 04:00,22,4804.5,4804.5,4804.5,4804.5,0
,2016-09-22 06:30,22,4835.5,4835.5,4835.5,4835.5,0
,2016-09-22 08:30,22,4821,4821,4821,4821,0
,2016-09-22 10:30,22,4839,4842,4839,4842,0
,2016-09-23 03:00,23,4844.5,4844.5,4844.5,4844.5,0
,2016-09-23 06:30,23,4825,4826.5,4825,4826.5,0
,2016-09-23 07:00,23,4830.5,4833,4830.5,4833,0
,2016-09-23 08:30,23,4831,4834,4831,4834,0
,2016-09-23 09:00,23,4841,4845,4841,4845,0
,2016-09-23 10:30,23,4845.5,4845.5,4837.5,4837.5,0
,2016-09-26 04:00,26,4807,4808,4807,4808,0
,2016-09-26 04:30,26,4809.5,4809.5,4809.5,4809.5,0
,2016-09-26 05:00,26,4814.5,4814.5,4814.5,4814.5,0
,2016-09-26 06:30,26,4805,4805,4805,4805,0
,2016-09-26 07:00,26,4813,4813,4813,4813,0
,2016-09-26 08:30,26,4822.5,4822.5,4822.5,4822.5,0
,2016-09-26 10:00,26,4836,4841.5,4836,4841.5,0
,2016-09-26 10:30,26,4834.5,4834.5,4834.5,4834.5,0
,2016-09-27 03:30,27,4800.5,4806.5,4800.5,4806.5,0
,2016-09-27 06:30,27,4784,4784,4784,4784,0
,2016-09-27 08:00,27,4780.5,4781,4765.5,4772,0
,2016-09-27 08:30,27,4777.5,4780,4777.5,4780,0
,2016-09-27 10:00,27,4771,4771,4771,4771,0
,2016-09-27 10:30,27,4770,4771.5,4770,4771.5,0
,2016-09-28 02:00,28,4796,4796,4796,4796,0
,2016-09-28 03:00,28,4807,4807,4807,4807,0
,2016-09-28 08:00,28,4817,4817,4817,4817,0
,2016-09-28 10:00,28,4798,4802,4797,4802,0
,2016-09-28 10:30,28,4807.5,4809,4807.5,4809,0
,2016-09-29 03:00,29,4814,4814,4814,4814,0
,2016-09-29 03:30,29,4805.5,4805.5,4805.5,4805.5,0
,2016-09-29 09:30,29,4835,4835,4835,4835,0
,2016-09-29 10:30,29,4825.5,4832,4825.5,4832,0
,2016-09-30 07:30,30,4848,4849.5,4848,4849.5,0
,2016-09-30 10:30,30,4872.5,4872.5,4851.5,4851.5,0
,2016-10-03 05:30,3,4865.5,4865.5,4865.5,4865.5,0
,2016-10-03 06:00,3,4851.5,4851.5,4830.5,4830.5,0
,2016-10-03 06:30,3,4815,4815,4815,4815,0
,2016-10-03 08:30,3,4805.5,4805.5,4783.5,4783.5,0
,2016-10-03 09:00,3,4792,4792,4792,4792,0
,2016-10-03 09:30,3,4806.5,4808.5,4806.5,4808.5,0
,2016-10-03 10:00,3,4799.5,4799.5,4799.5,4799.5,0
,2016-10-03 10:30,3,4810.5,4810.5,4804.5,4804.5,0
,2016-10-03 11:00,3,4803,4803,4796,4796,0
,2016-10-04 02:00,4,4785,4798,4785,4798,0
,2016-10-04 03:30,4,4793.5,4793.5,4793.5,4793.5,0
,2016-10-04 04:30,4,4786,4786,4786,4786,0
,2016-10-04 06:30,4,4795.5,4817,4795.5,4817,0
,2016-10-04 07:30,4,4791,4791,4790,4790,0
,2016-10-04 08:00,4,4807,4807,4807,4807,0
,2016-10-04 08:30,4,4810.5,4815.5,4810.5,4815.5,0
,2016-10-04 09:30,4,4806,4806,4806,4806,0
,2016-10-04 10:00,4,4789.5,4789.5,4782.5,4787,0
,2016-10-05 03:00,5,4769.5,4769.5,4769.5,4769.5,0
,2016-10-05 05:30,5,4782,4782,4782,4782,0
,2016-10-05 10:00,5,4770,4785,4770,4785,0
,2016-10-05 10:30,5,4783.5,4784,4782.5,4782.5,0
,2016-10-06 03:00,6,4749.5,4749.5,4749,4749.5,0
,2016-10-06 04:00,6,4770,4770,4770,4770,0
,2016-10-06 05:30,6,4743,4743,4743,4743,0
,2016-10-06 07:00,6,4748.5,4748.5,4748.5,4748.5,0
,2016-10-06 07:30,6,4738,4738,4738,4738,0
,2016-10-06 08:00,6,4738,4738,4736.5,4737,0
,2016-10-06 09:00,6,4751.5,4751.5,4751.5,4751.5,0
,2016-10-06 10:30,6,4736.5,4746,4736.5,4745.5,0
,2016-10-07 01:30,7,4738,4738,4738,4738,0
,2016-10-07 04:00,7,4748,4748,4748,4748,0
,2016-10-07 07:30,7,4753.5,4776,4753.5,4775,0
,2016-10-07 08:00,7,4778,4779.5,4778,4779.5,0
,2016-10-07 08:30,7,4787.5,4787.5,4787.5,4787.5,0
,2016-10-07 10:30,7,4767.5,4767.5,4767.5,4767.5,0
,2016-10-10 02:30,10,4784,4784,4784,4784,0
,2016-10-10 03:00,10,4790,4790,4790,4790,0
,2016-10-10 08:30,10,4804.5,4804.5,4804.5,4804.5,0
,2016-10-10 10:00,10,4828,4829.5,4828,4829.5,0
,2016-10-10 10:30,10,4823.5,4823.5,4823.5,4823.5,0
,2016-10-11 01:30,11,4833,4833,4833,4833,0
,2016-10-11 02:00,11,4828.5,4828.5,4828.5,4828.5,0
,2016-10-11 03:00,11,4823.5,4823.5,4815,4815,0
,2016-10-11 05:00,11,4805,4805,4805,4805,0
,2016-10-11 05:30,11,4807.5,4807.5,4807.5,4807.5,0
,2016-10-11 07:00,11,4805,4816,4805,4816,0
,2016-10-11 09:00,11,4791,4791,4790.5,4790.5,0
,2016-10-11 09:30,11,4793,4793,4793,4793,0
,2016-10-11 10:00,11,4793.5,4793.5,4793.5,4793.5,0
,2016-10-11 10:30,11,4794,4794,4794,4794,0
,2016-10-12 06:30,12,4806,4806,4806,4806,0
,2016-10-12 07:00,12,4812,4813.5,4812,4813,0
,2016-10-12 08:00,12,4812.5,4812.5,4799,4799,0
,2016-10-12 10:00,12,4801,4801,4801,4801,0
,2016-10-13 07:00,13,4727.5,4727.5,4727.5,4727.5,0
,2016-10-13 07:30,13,4689.5,4689.5,4689.5,4689.5,0
,2016-10-13 11:00,13,4693.5,4693.5,4693.5,4693.5,0
,2016-10-17 06:30,17,4672,4672,4671,4671,0